Denison Mines O Share History

Denison Mines O Share Price history. The following table shows end-of-day data 0URY historical share prices for Denison Mines O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0URY.L
Share Price 0URY.L
Charts 0URY.L
Trades 0URY.L
History Compare
0URY.L 0URY.L
Share News 0URY.L
RNS 0URY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	2.72	2.72	2.72	2.72	32,330
2024-04-19	2.77	2.77	2.77	2.77	37,110
2024-04-18	2.85	2.85	2.85	2.85	21,416
2024-04-17	2.82	2.82	2.82	2.82	61,874
2024-04-16	2.88	2.88	2.88	2.88	78,113
2024-04-15	2.88	2.88	2.88	2.88	22,869
2024-04-12	2.99	2.99	2.99	2.99	67,281
2024-04-11	2.86	2.86	2.86	2.86	37,353
2024-04-10	2.84	2.84	2.84	2.84	12,413
2024-04-09	2.80	2.80	2.80	2.80	49,184
2024-04-08	2.84	2.84	2.84	2.84	74,669
2024-04-05	2.98	2.98	2.98	2.98	31,451
2024-04-04	2.98	2.98	2.98	2.98	42,563
2024-04-03	2.97	2.97	2.97	2.97	39,095
2024-04-02	2.79	2.79	2.79	2.79	10,957
2024-04-01	2.70	2.70	2.70	2.70	0
2024-03-29	2.70	2.70	2.70	2.70	0
2024-03-28	2.70	2.70	2.70	2.70	18,932
2024-03-27	2.64	2.64	2.64	2.64	11,973
2024-03-26	2.63	2.63	2.63	2.63	7,213
2024-03-25	2.65	2.65	2.65	2.65	60,832
2024-03-22	2.65	2.65	2.65	2.65	7,771
2024-03-21	2.53	2.53	2.53	2.53	15,428
2024-03-20	2.53	2.53	2.53	2.53	70,323
2024-03-19	2.51	2.51	2.51	2.51	80,968
2024-03-18	2.54	2.54	2.54	2.54	27,131
2024-03-15	2.40	2.40	2.40	2.40	60,857
2024-03-14	2.40	2.40	2.40	2.40	84,191
2024-03-13	2.51	2.51	2.51	2.51	48,948
2024-03-12	2.46	2.46	2.46	2.46	17,691
2024-03-11	2.45	2.45	2.45	2.45	21,666
2024-03-08	2.50	2.50	2.50	2.50	23,738
2024-03-07	2.59	2.59	2.59	2.59	21,263
2024-03-06	2.52	2.52	2.52	2.52	33,733
2024-03-05	2.49	2.49	2.49	2.49	10,483
2024-03-04	2.53	2.53	2.53	2.53	17,079
2024-03-01	2.55	2.55	2.55	2.55	32,753
2024-02-29	2.41	2.41	2.41	2.41	10,166
2024-02-28	2.48	2.48	2.48	2.48	6,811
2024-02-27	2.47	2.47	2.47	2.47	73,552
2024-02-26	2.41	2.41	2.41	2.41	78,239
2024-02-23	2.38	2.38	2.38	2.38	13,381
2024-02-22	2.43	2.43	2.43	2.43	40,206
2024-02-21	2.46	2.46	2.46	2.46	20,503
2024-02-20	2.49	2.49	2.49	2.49	108,486
2024-02-19	2.61	2.61	2.61	2.61	0
2024-02-16	2.60	2.60	2.60	2.60	29,403
2024-02-15	2.62	2.62	2.62	2.62	26,734
2024-02-14	2.68	2.68	2.68	2.68	44,523
2024-02-13	2.70	2.70	2.70	2.70	87,555
2024-02-12	2.73	2.73	2.73	2.73	26,074
2024-02-09	2.73	2.73	2.73	2.73	61,095
2024-02-08	2.70	2.70	2.70	2.70	60,247
2024-02-07	2.80	2.80	2.80	2.80	21,993
2024-02-06	2.83	2.83	2.83	2.83	16,907
2024-02-05	2.75	2.75	2.75	2.75	55,251
2024-02-02	2.82	2.82	2.82	2.82	75,424
2024-02-01	2.87	2.87	2.87	2.87	204,153
2024-01-31	2.69	2.69	2.69	2.69	40,443
2024-01-30	2.69	2.69	2.69	2.69	112,930
2024-01-29	2.60	2.60	2.60	2.60	67,370
2024-01-26	2.56	2.56	2.56	2.56	8,400
2024-01-25	2.60	2.60	2.60	2.60	17,309
2024-01-24	2.72	2.72	2.72	2.72	27,038
2024-01-23	2.66	2.66	2.66	2.66	56,638
2024-01-22	2.67	2.67	2.67	2.67	49,582
2024-01-19	2.67	2.67	2.67	2.67	23,282
2024-01-18	2.71	2.71	2.71	2.71	100,772
2024-01-17	2.69	2.69	2.69	2.69	46,960
2024-01-16	2.73	2.73	2.73	2.73	132,161
2024-01-15	2.77	2.77	2.77	2.77	71,297
2024-01-12	2.60	2.60	2.60	2.60	91,143
2024-01-11	2.38	2.38	2.38	2.38	76,251
2024-01-10	2.39	2.39	2.39	2.39	52,568
2024-01-09	2.22	2.22	2.22	2.22	48,459
2024-01-08	2.22	2.22	2.22	2.22	21,720
2024-01-05	2.24	2.24	2.24	2.24	24,653
2024-01-04	2.25	2.25	2.25	2.25	15,384
2024-01-03	2.28	2.28	2.28	2.28	51,324
2024-01-02	2.32	2.32	2.32	2.32	28,485
2024-01-01	2.29	2.29	2.29	2.29	0
2023-12-29	2.29	2.29	2.29	2.29	22,040
2023-12-28	2.29	2.29	2.29	2.29	19,151
2023-12-27	2.33	2.33	2.33	2.33	13,009
2023-12-26	2.30	2.30	2.30	2.30	0
2023-12-25	2.30	2.30	2.30	2.30	0
2023-12-22	2.30	2.30	2.30	2.30	65,564
2023-12-21	2.31	2.31	2.31	2.31	17,928
2023-12-20	2.29	2.29	2.29	2.29	69,152
2023-12-19	2.34	2.34	2.34	2.34	171,137
2023-12-18	2.43	2.43	2.43	2.43	232,634
2023-12-15	2.43	2.43	2.43	2.43	18,562
2023-12-14	2.36	2.36	2.36	2.36	75,456
2023-12-13	2.42	2.42	2.42	2.42	151,574
2023-12-12	2.42	2.42	2.42	2.42	106,217
2023-12-11	2.44	2.44	2.44	2.44	25,059
2023-12-08	2.51	2.51	2.51	2.51	16,605
2023-12-07	2.46	2.46	2.46	2.46	27,335
2023-12-06	2.43	2.43	2.43	2.43	35,855
2023-12-05	2.48	2.48	2.48	2.48	11,096
2023-12-04	2.52	2.52	2.52	2.52	45,634
2023-12-01	2.48	2.48	2.48	2.48	120,529
2023-11-30	2.43	2.43	2.43	2.43	41,353
2023-11-29	2.43	2.43	2.43	2.43	18,105
2023-11-28	2.54	2.54	2.54	2.54	20,350
2023-11-27	2.54	2.54	2.54	2.54	80,484
2023-11-24	2.55	2.55	2.55	2.55	30,161
2023-11-23	2.56	2.56	2.56	2.56	4,480
2023-11-22	2.50	2.50	2.50	2.50	13,803
2023-11-21	2.50	2.50	2.50	2.50	64,262
2023-11-20	2.49	2.49	2.49	2.49	102,758
2023-11-17	2.47	2.47	2.47	2.47	149,022
2023-11-16	2.30	2.30	2.30	2.30	19,665
2023-11-15	2.29	2.29	2.29	2.29	18,329
2023-11-14	2.27	2.27	2.27	2.27	16,338
2023-11-13	2.28	2.28	2.28	2.28	17,731
2023-11-10	2.15	2.15	2.15	2.15	16,631
2023-11-09	2.13	2.13	2.13	2.13	55,228
2023-11-08	2.13	2.13	2.13	2.13	9,739
2023-11-07	2.10	2.10	2.10	2.10	4,650
2023-11-06	2.13	2.13	2.13	2.13	52,185
2023-11-03	2.17	2.17	2.17	2.17	22,882
2023-11-02	2.28	2.28	2.28	2.28	7,088
2023-11-01	2.23	2.23	2.23	2.23	24,650
2023-10-31	2.21	2.21	2.21	2.21	98,605
2023-10-30	2.14	2.14	2.14	2.14	17,171
2023-10-27	2.14	2.14	2.14	2.14	167,715
2023-10-26	2.14	2.14	2.14	2.14	34,013
2023-10-25	2.22	2.22	2.22	2.22	36,465
2023-10-24	2.14	2.14	2.14	2.14	12,881
2023-10-23	2.06	2.06	2.06	2.06	88,354
2023-10-20	2.06	2.06	2.06	2.06	45,104
2023-10-19	2.06	2.06	2.06	2.06	22,500
2023-10-18	2.06	2.06	2.06	2.06	21,373
2023-10-17	2.02	2.02	2.02	2.02	46,955
2023-10-16	1.99	1.99	1.99	1.99	34,050
2023-10-13	1.99	1.99	1.99	1.99	59,344
2023-10-12	2.07	2.07	2.07	2.07	63,410
2023-10-11	2.02	2.02	2.02	2.02	73,837
2023-10-10	2.19	2.19	2.19	2.19	32,625
2023-10-09	2.20	2.20	2.20	2.20	16,989
2023-10-06	2.20	2.20	2.20	2.20	40,275
2023-10-05	2.15	2.15	2.15	2.15	21,513
2023-10-04	2.09	2.09	2.09	2.09	49,613
2023-10-03	2.16	2.16	2.16	2.16	83,010
2023-10-02	2.25	2.25	2.25	2.25	123,680
2023-09-29	2.25	2.25	2.25	2.25	114,758
2023-09-28	2.33	2.33	2.33	2.33	46,329
2023-09-27	2.23	2.23	2.23	2.23	53,783
2023-09-26	2.27	2.27	2.27	2.27	38,853
2023-09-25	2.30	2.30	2.30	2.30	179,661
2023-09-22	2.12	2.12	2.12	2.12	86,448
2023-09-21	2.12	2.12	2.12	2.12	54,503
2023-09-20	2.18	2.18	2.18	2.18	122,217
2023-09-19	2.21	2.21	2.21	2.21	233,190
2023-09-18	2.21	2.21	2.21	2.21	158,451
2023-09-15	2.19	2.19	2.19	2.19	82,044
2023-09-14	2.15	2.15	2.15	2.15	99,755
2023-09-13	1.99	1.99	1.99	1.99	11,497
2023-09-12	2.02	2.02	2.02	2.02	10,602
2023-09-11	1.95	1.95	1.95	1.95	24,359
2023-09-08	1.91	1.91	1.91	1.91	42,845
2023-09-07	1.92	1.92	1.92	1.92	9,766
2023-09-06	1.94	1.94	1.94	1.94	43,602
2023-09-05	1.95	1.95	1.95	1.95	47,581
2023-09-04	1.95	1.95	1.95	1.95	0
2023-09-01	1.91	1.91	1.91	1.91	26,710
2023-08-31	1.91	1.91	1.91	1.91	6,456
2023-08-30	1.89	1.89	1.89	1.89	8,030
2023-08-29	1.91	1.91	1.91	1.91	12,862
2023-08-28	1.89	1.89	1.89	1.89	0
2023-08-25	1.89	1.89	1.89	1.89	12,400
2023-08-24	1.91	1.91	1.91	1.91	11,266
2023-08-23	1.95	1.95	1.95	1.95	23,795
2023-08-22	1.90	1.90	1.90	1.90	26,270
2023-08-21	1.92	1.92	1.92	1.92	45,070
2023-08-18	1.81	1.81	1.81	1.81	15,119
2023-08-17	1.75	1.75	1.75	1.75	172,503
2023-08-16	1.82	1.82	1.82	1.82	1,491
2023-08-15	1.82	1.82	1.82	1.82	3,434
2023-08-14	1.83	1.83	1.83	1.83	13,093
2023-08-11	1.85	1.85	1.85	1.85	94,455
2023-08-10	1.78	1.78	1.78	1.78	140,410
2023-08-09	1.78	1.78	1.78	1.78	14,965
2023-08-08	1.72	1.72	1.72	1.72	9,746
2023-08-07	1.68	1.68	1.68	1.68	34,828
2023-08-04	1.68	1.68	1.68	1.68	9,533
2023-08-03	1.63	1.63	1.63	1.63	5,208
2023-08-02	1.63	1.63	1.63	1.63	12,673
2023-08-01	1.67	1.67	1.67	1.67	42,803
2023-07-31	1.70	1.70	1.70	1.70	10,990
2023-07-28	1.60	1.60	1.60	1.60	5,470
2023-07-27	1.63	1.63	1.63	1.63	11,865
2023-07-26	1.62	1.62	1.62	1.62	14,461
2023-07-25	1.62	1.62	1.62	1.62	19,175
2023-07-24	1.62	1.62	1.62	1.62	9,520
2023-07-21	1.70	1.70	1.70	1.70	5,800
2023-07-20	1.70	1.70	1.70	1.70	7,630
2023-07-19	1.70	1.70	1.70	1.70	16,302
2023-07-18	1.62	1.62	1.62	1.62	4,650
2023-07-17	1.62	1.62	1.62	1.62	12,762
2023-07-14	1.62	1.62	1.62	1.62	17,064
2023-07-13	1.62	1.62	1.62	1.62	7,584
2023-07-12	1.62	1.62	1.62	1.62	6,000
2023-07-11	1.62	1.62	1.62	1.62	9,177
2023-07-10	1.62	1.62	1.62	1.62	3,981
2023-07-07	1.56	1.56	1.56	1.56	20,307
2023-07-06	1.61	1.61	1.61	1.61	61,090
2023-07-05	1.61	1.61	1.61	1.61	1,322
2023-07-04	1.66	1.66	1.66	1.66	1,610
2023-07-03	1.65	1.65	1.65	1.65	900
2023-06-30	1.64	1.64	1.64	1.64	11,879
2023-06-29	1.63	1.63	1.63	1.63	10,498
2023-06-28	1.59	1.59	1.59	1.59	3,500
2023-06-27	1.59	1.59	1.59	1.59	15,070
2023-06-26	1.56	1.56	1.56	1.56	3,363
2023-06-23	1.57	1.57	1.57	1.57	19,021
2023-06-22	1.58	1.58	1.58	1.58	17,249
2023-06-21	1.64	1.64	1.64	1.64	39,591
2023-06-20	1.61	1.61	1.61	1.61	19,110
2023-06-19	1.61	1.61	1.61	1.61	0
2023-06-16	1.65	1.65	1.65	1.65	11,502
2023-06-15	1.64	1.64	1.64	1.64	25,546
2023-06-14	1.68	1.68	1.68	1.68	20,190
2023-06-13	1.68	1.68	1.68	1.68	49,035
2023-06-12	1.66	1.66	1.66	1.66	58,079
2023-06-09	1.58	1.58	1.58	1.58	5,738
2023-06-08	1.55	1.55	1.55	1.55	1,700
2023-06-07	1.56	1.56	1.56	1.56	2,674
2023-06-06	1.59	1.59	1.59	1.59	8,012
2023-06-05	1.59	1.59	1.59	1.59	29,335
2023-06-02	1.59	1.59	1.59	1.59	9,227
2023-06-01	1.59	1.59	1.59	1.59	157,709
2023-05-31	1.37	1.37	1.37	1.37	17,924
2023-05-30	1.38	1.38	1.38	1.38	8,292
2023-05-29	1.42	1.42	1.42	1.42	0
2023-05-26	1.42	1.42	1.42	1.42	54,100
2023-05-25	1.45	1.45	1.45	1.45	14,244
2023-05-24	1.51	1.51	1.51	1.51	8,121
2023-05-23	1.51	1.51	1.51	1.51	6,747
2023-05-22	1.49	1.49	1.49	1.49	7,800
2023-05-19	1.49	1.49	1.49	1.49	21,037
2023-05-18	1.47	1.47	1.47	1.47	49,508
2023-05-17	1.48	1.48	1.48	1.48	38,304
2023-05-16	1.47	1.47	1.47	1.47	3,909
2023-05-15	1.50	1.50	1.50	1.50	7,075
2023-05-12	1.50	1.50	1.50	1.50	41,869
2023-05-11	1.47	1.47	1.47	1.47	45,571
2023-05-10	1.50	1.50	1.50	1.50	10,870
2023-05-09	1.50	1.50	1.50	1.50	27,374
2023-05-08	1.45	1.45	1.45	1.45	0
2023-05-05	1.45	1.45	1.45	1.45	66,449
2023-05-04	1.39	1.39	1.39	1.39	77,222
2023-05-03	1.40	1.40	1.40	1.40	4,659
2023-05-02	1.39	1.39	1.39	1.39	9,760
2023-05-01	1.46	1.46	1.46	1.46	0
2023-04-28	1.46	1.46	1.46	1.46	13,132
2023-04-27	1.45	1.45	1.45	1.45	15,470
2023-04-26	1.36	1.36	1.36	1.36	9,150
2023-04-25	1.36	1.36	1.36	1.36	9,723
2023-04-24	1.37	1.37	1.37	1.37	25,116
2023-04-21	1.36	1.36	1.36	1.36	5,406
2023-04-20	1.35	1.35	1.35	1.35	3,170
2023-04-19	1.37	1.37	1.37	1.37	115,260
2023-04-18	1.37	1.37	1.37	1.37	7,480
2023-04-17	1.38	1.38	1.38	1.38	3,637
2023-04-14	1.43	1.43	1.43	1.43	31,516
2023-04-13	1.42	1.42	1.42	1.42	52,056
2023-04-12	1.38	1.38	1.38	1.38	25,066
2023-04-11	1.40	1.40	1.40	1.40	7,630
2023-04-10	1.34	1.34	1.34	1.34	0
2023-04-07	1.34	1.34	1.34	1.34	0
2023-04-06	1.34	1.34	1.34	1.34	112,522
2023-04-05	1.36	1.36	1.36	1.36	12,364
2023-04-04	1.36	1.36	1.36	1.36	84,298
2023-04-03	1.45	1.45	1.45	1.45	12,119
2023-03-31	1.46	1.46	1.46	1.46	13,347
2023-03-30	1.46	1.46	1.46	1.46	23,798
2023-03-29	1.35	1.35	1.35	1.35	161,021
2023-03-28	1.35	1.35	1.35	1.35	25,410
2023-03-27	1.35	1.35	1.35	1.35	32,653
2023-03-24	1.32	1.32	1.32	1.32	14,147
2023-03-23	1.38	1.38	1.38	1.38	28,949
2023-03-22	1.38	1.38	1.38	1.38	33,088
2023-03-21	1.39	1.39	1.39	1.39	9,865
2023-03-20	1.37	1.37	1.37	1.37	17,714
2023-03-17	1.36	1.36	1.36	1.36	44,919
2023-03-16	1.38	1.38	1.38	1.38	41,568
2023-03-15	1.35	1.35	1.35	1.35	100,111
2023-03-14	1.46	1.46	1.46	1.46	22,629
2023-03-13	1.49	1.49	1.49	1.49	57,205
2023-03-10	1.48	1.48	1.48	1.48	49,071
2023-03-09	1.59	1.59	1.59	1.59	26,065
2023-03-08	1.59	1.59	1.59	1.59	15,988
2023-03-07	1.64	1.64	1.64	1.64	28,140
2023-03-06	1.69	1.69	1.69	1.69	7,716
2023-03-03	1.70	1.70	1.70	1.70	8,246
2023-03-02	1.73	1.73	1.73	1.73	5,457
2023-03-01	1.71	1.71	1.71	1.71	2,475
2023-02-28	1.67	1.67	1.67	1.67	38,362
2023-02-27	1.67	1.67	1.67	1.67	53,618
2023-02-24	1.67	1.67	1.67	1.67	28,755
2023-02-23	1.66	1.66	1.66	1.66	19,767
2023-02-22	1.68	1.68	1.68	1.68	8,784
2023-02-21	1.76	1.76	1.76	1.76	11,535
2023-02-20	1.76	1.76	1.76	1.76	0
2023-02-17	1.76	1.76	1.76	1.76	3,728
2023-02-16	1.83	1.83	1.83	1.83	15,032
2023-02-15	1.81	1.81	1.81	1.81	5,904
2023-02-14	1.78	1.78	1.78	1.78	6,143
2023-02-13	1.78	1.78	1.78	1.78	3,328
2023-02-10	1.82	1.82	1.82	1.82	10,149
2023-02-09	1.82	1.82	1.82	1.82	10,775
2023-02-08	1.77	1.77	1.77	1.77	16,399
2023-02-07	1.80	1.80	1.80	1.80	2,000
2023-02-06	1.88	1.88	1.88	1.88	47,842
2023-02-03	1.88	1.88	1.88	1.88	20,091
2023-02-02	1.95	1.95	1.95	1.95	45,096
2023-02-01	1.86	1.86	1.86	1.86	19,061
2023-01-31	1.94	1.94	1.94	1.94	18,530
2023-01-30	2.00	2.00	2.00	2.00	23,190
2023-01-27	1.94	1.94	1.94	1.94	49,407
2023-01-26	1.91	1.91	1.91	1.91	5,676
2023-01-25	1.84	1.84	1.84	1.84	12,656
2023-01-24	1.88	1.88	1.88	1.88	27,823
2023-01-23	1.69	1.69	1.69	1.69	18,718
2023-01-20	1.69	1.69	1.69	1.69	3,700
2023-01-19	1.69	1.69	1.69	1.69	64,739
2023-01-18	1.73	1.73	1.73	1.73	4,212
2023-01-17	1.75	1.75	1.75	1.75	10,641
2023-01-16	1.80	1.80	1.80	1.80	23,200
2023-01-13	1.81	1.81	1.81	1.81	26,185
2023-01-12	1.80	1.80	1.80	1.80	6,950
2023-01-11	1.80	1.80	1.80	1.80	8,176
2023-01-10	1.74	1.74	1.74	1.74	39,163
2023-01-09	1.74	1.74	1.74	1.74	23,682
2023-01-06	1.55	1.55	1.55	1.55	892
2023-01-05	1.55	1.55	1.55	1.55	14,064
2023-01-04	1.54	1.54	1.54	1.54	4,683
2023-01-03	1.55	1.55	1.55	1.55	1,300
2023-01-02	1.55	1.55	1.55	1.55	0
2022-12-30	1.55	1.55	1.55	1.55	29,966
2022-12-29	1.55	1.55	1.55	1.55	33,624
2022-12-28	1.57	1.57	1.57	1.57	2,324
2022-12-27	1.59	1.59	1.59	1.59	0
2022-12-26	1.59	1.59	1.59	1.59	0
2022-12-23	1.59	1.59	1.59	1.59	200
2022-12-22	1.62	1.62	1.62	1.62	2,205
2022-12-21	1.59	1.59	1.59	1.59	349
2022-12-20	1.54	1.54	1.54	1.54	473
2022-12-19	1.55	1.55	1.55	1.55	6,150
2022-12-16	1.55	1.55	1.55	1.55	2,196
2022-12-15	1.51	1.51	1.51	1.51	1,900
2022-12-14	1.53	1.53	1.53	1.53	2,502
2022-12-13	1.56	1.56	1.56	1.56	1,678
2022-12-12	1.53	1.53	1.53	1.53	1,771
2022-12-09	1.57	1.57	1.57	1.57	3,000
2022-12-08	1.52	1.52	1.52	1.52	2,250
2022-12-07	1.45	1.45	1.45	1.45	5,475
2022-12-06	1.47	1.47	1.47	1.47	50,498
2022-12-05	1.56	1.56	1.56	1.56	32,418
2022-12-02	1.59	1.59	1.59	1.59	7,706
2022-12-01	1.63	1.63	1.63	1.63	525
2022-11-30	1.62	1.62	1.62	1.62	18,001
2022-11-29	1.57	1.57	1.57	1.57	10,007
2022-11-28	1.58	1.58	1.58	1.58	12,136
2022-11-25	1.62	1.62	1.62	1.62	12,468
2022-11-24	1.63	1.63	1.63	1.63	0
2022-11-23	1.60	1.60	1.60	1.60	745
2022-11-22	1.54	1.54	1.54	1.54	3,534
2022-11-21	1.54	1.54	1.54	1.54	12,838
2022-11-18	1.59	1.59	1.59	1.59	13,988
2022-11-17	1.58	1.58	1.58	1.58	5,321
2022-11-16	1.67	1.67	1.67	1.67	4,500
2022-11-15	1.67	1.67	1.67	1.67	6,162
2022-11-14	1.67	1.67	1.67	1.67	14,754
2022-11-11	1.64	1.64	1.64	1.64	11,213
2022-11-10	1.62	1.62	1.62	1.62	3,877
2022-11-09	1.65	1.65	1.65	1.65	10,294
2022-11-08	1.67	1.67	1.67	1.67	19,390
2022-11-07	1.56	1.56	1.56	1.56	33,341
2022-11-04	1.63	1.63	1.63	1.63	1,650
2022-11-03	1.63	1.63	1.63	1.63	14,107
2022-11-02	1.62	1.62	1.62	1.62	12,173
2022-11-01	1.70	1.70	1.70	1.70	7,522
2022-10-31	1.70	1.70	1.70	1.70	4,786
2022-10-28	1.72	1.72	1.72	1.72	6,200
2022-10-27	1.77	1.77	1.77	1.77	22,802
2022-10-26	1.74	1.74	1.74	1.74	30,538
2022-10-25	1.68	1.68	1.68	1.68	51,249
2022-10-24	1.62	1.62	1.62	1.62	11,414
2022-10-21	1.69	1.69	1.69	1.69	16,751
2022-10-20	1.69	1.69	1.69	1.69	5,913
2022-10-19	1.68	1.68	1.68	1.68	775
2022-10-18	1.70	1.70	1.70	1.70	10,732
2022-10-17	1.59	1.59	1.59	1.59	17,138
2022-10-14	1.58	1.58	1.58	1.58	11,458
2022-10-13	1.56	1.56	1.56	1.56	8,738
2022-10-12	1.51	1.51	1.51	1.51	16,960
2022-10-11	1.53	1.53	1.53	1.53	18,888
2022-10-10	1.70	1.70	1.70	1.70	14,195
2022-10-07	1.70	1.70	1.70	1.70	1,476
2022-10-06	1.73	1.73	1.73	1.73	6,854
2022-10-05	1.71	1.71	1.71	1.71	4,284
2022-10-04	1.68	1.68	1.68	1.68	101,535
2022-10-03	1.66	1.66	1.66	1.66	26,046
2022-09-30	1.59	1.59	1.59	1.59	60,750
2022-09-29	1.55	1.55	1.55	1.55	4,920
2022-09-28	1.59	1.59	1.59	1.59	32,273
2022-09-27	1.55	1.55	1.55	1.55	25,698
2022-09-26	1.44	1.44	1.44	1.44	38,343
2022-09-23	1.49	1.49	1.49	1.49	16,491
2022-09-22	1.61	1.61	1.61	1.61	2,805
2022-09-21	1.64	1.64	1.64	1.64	7,626
2022-09-20	1.63	1.63	1.63	1.63	3,357
2022-09-19	1.67	1.67	1.67	1.67	0
2022-09-16	1.67	1.67	1.67	1.67	30,773
2022-09-15	1.79	1.79	1.79	1.79	3,841
2022-09-14	1.84	1.84	1.84	1.84	29,785
2022-09-13	1.85	1.85	1.85	1.85	39,914
2022-09-12	1.85	1.85	1.85	1.85	33,086
2022-09-09	1.92	1.92	1.92	1.92	18,950
2022-09-08	1.90	1.90	1.90	1.90	26,096
2022-09-07	1.72	1.72	1.72	1.72	5,002
2022-09-06	1.79	1.79	1.79	1.79	64,931
2022-09-05	1.75	1.75	1.75	1.75	0
2022-09-02	1.75	1.75	1.75	1.75	11,081
2022-09-01	1.71	1.71	1.71	1.71	58,172
2022-08-31	1.80	1.80	1.80	1.80	89,285
2022-08-30	1.76	1.76	1.76	1.76	81,250
2022-08-29	1.56	1.56	1.56	1.56	0
2022-08-26	1.56	1.56	1.56	1.56	19,988
2022-08-25	1.61	1.61	1.61	1.61	20,504
2022-08-24	1.64	1.64	1.64	1.64	33,758
2022-08-23	1.43	1.43	1.43	1.43	56,924
2022-08-22	1.32	1.32	1.32	1.32	26,319
2022-08-19	1.37	1.37	1.37	1.37	15,282
2022-08-18	1.40	1.40	1.40	1.40	2,770
2022-08-17	1.46	1.46	1.46	1.46	6,026
2022-08-16	1.52	1.52	1.52	1.52	10,900
2022-08-15	1.49	1.49	1.49	1.49	33,563
2022-08-12	1.55	1.55	1.55	1.55	54,403
2022-08-11	1.58	1.58	1.58	1.58	15,939
2022-08-10	1.52	1.52	1.52	1.52	27,053
2022-08-09	1.51	1.51	1.51	1.51	11,189
2022-08-08	1.63	1.63	1.63	1.63	135,148
2022-08-05	1.51	1.51	1.51	1.51	8,982
2022-08-04	1.54	1.54	1.54	1.54	11,084
2022-08-03	1.54	1.54	1.54	1.54	6,825
2022-08-02	1.52	1.52	1.52	1.52	11,955
2022-08-01	1.51	1.51	1.51	1.51	3,804
2022-07-29	1.51	1.51	1.51	1.51	213,906
2022-07-28	1.58	1.58	1.58	1.58	11,850
2022-07-27	1.54	1.54	1.54	1.54	5,213
2022-07-26	1.36	1.36	1.36	1.36	3,199
2022-07-25	1.36	1.36	1.36	1.36	4,120
2022-07-22	1.43	1.43	1.43	1.43	2,007
2022-07-21	1.53	1.53	1.53	1.53	510
2022-07-20	1.43	1.43	1.43	1.43	55,853
2022-07-19	1.43	1.43	1.43	1.43	153,940
2022-07-18	1.43	1.43	1.43	1.43	116,895
2022-07-15	1.36	1.36	1.36	1.36	21,034
2022-07-14	1.25	1.25	1.25	1.25	32,079
2022-07-13	1.28	1.28	1.28	1.28	500
2022-07-12	1.28	1.28	1.28	1.28	3,059
2022-07-11	1.32	1.32	1.32	1.32	93,452
2022-07-08	1.34	1.34	1.34	1.34	10,333
2022-07-07	1.31	1.31	1.31	1.31	270,530
2022-07-06	1.24	1.24	1.24	1.24	23,505
2022-07-05	1.25	1.25	1.25	1.25	35,223
2022-07-04	1.32	1.32	1.32	1.32	0
2022-07-01	1.32	1.32	1.32	1.32	105,653
2022-06-30	1.32	1.32	1.32	1.32	77,426
2022-06-29	1.32	1.32	1.32	1.32	87,826
2022-06-28	1.42	1.42	1.42	1.42	18,772
2022-06-27	1.42	1.42	1.42	1.42	14,810
2022-06-24	1.42	1.42	1.42	1.42	39,578
2022-06-23	1.32	1.32	1.32	1.32	18,071
2022-06-22	1.30	1.30	1.30	1.30	63,449
2022-06-21	1.40	1.40	1.40	1.40	40,835
2022-06-20	1.31	1.31	1.31	1.31	0
2022-06-17	1.29	1.29	1.29	1.29	46,746
2022-06-16	1.28	1.28	1.28	1.28	24,079
2022-06-15	1.36	1.36	1.36	1.36	44,642
2022-06-14	1.40	1.40	1.40	1.40	27,816
2022-06-13	1.44	1.44	1.44	1.44	51,327
2022-06-10	1.53	1.53	1.53	1.53	16,199
2022-06-09	1.69	1.69	1.69	1.69	11,787
2022-06-08	1.69	1.69	1.69	1.69	18,922
2022-06-07	1.57	1.57	1.57	1.57	1,000
2022-06-06	1.56	1.56	1.56	1.56	16,506
2022-06-03	1.50	1.50	1.50	1.50	0
2022-06-02	1.50	1.50	1.50	1.50	0
2022-06-01	1.50	1.50	1.50	1.50	21,897
2022-05-31	1.66	1.66	1.66	1.66	12,511
2022-05-30	1.69	1.69	1.69	1.69	10,956
2022-05-27	1.59	1.59	1.59	1.59	72,675
2022-05-26	1.53	1.53	1.53	1.53	38,420
2022-05-25	1.45	1.45	1.45	1.45	8,446
2022-05-24	1.44	1.44	1.44	1.44	6,880
2022-05-23	1.41	1.41	1.41	1.41	2,900
2022-05-20	1.45	1.45	1.45	1.45	6,751
2022-05-19	1.40	1.40	1.40	1.40	24,151
2022-05-18	1.43	1.43	1.43	1.43	19,487
2022-05-17	1.45	1.45	1.45	1.45	5,042
2022-05-16	1.46	1.46	1.46	1.46	21,303
2022-05-13	1.46	1.46	1.46	1.46	67,018
2022-05-12	1.32	1.32	1.32	1.32	33,455
2022-05-11	1.46	1.46	1.46	1.46	56,176
2022-05-10	1.39	1.39	1.39	1.39	124,027
2022-05-09	1.38	1.38	1.38	1.38	119,081
2022-05-06	1.52	1.52	1.52	1.52	99,372
2022-05-05	1.59	1.59	1.59	1.59	74,636
2022-05-04	1.62	1.62	1.62	1.62	5,223
2022-05-03	1.66	1.66	1.66	1.66	54,204
2022-05-02	1.76	1.76	1.76	1.76	0
2022-04-29	1.76	1.76	1.76	1.76	11,479
2022-04-28	1.64	1.64	1.64	1.64	24,511
2022-04-27	1.68	1.68	1.68	1.68	62,668
2022-04-26	1.75	1.75	1.75	1.75	18,527
2022-04-25	1.71	1.71	1.71	1.71	83,095
2022-04-22	1.83	1.83	1.83	1.83	339,161
2022-04-21	1.95	1.95	1.95	1.95	46,765
2022-04-20	2.07	2.07	2.07	2.07	118,973
2022-04-19	2.05	2.05	2.05	2.05	36,826
2022-04-18	2.21	2.21	2.21	2.21	0
2022-04-15	2.21	2.21	2.21	2.21	0
2022-04-14	2.21	2.21	2.21	2.21	20,494
2022-04-13	2.23	2.23	2.23	2.23	69,255
2022-04-12	2.25	2.25	2.25	2.25	21,337
2022-04-11	2.23	2.23	2.23	2.23	4,093
2022-04-08	2.27	2.27	2.27	2.27	31,309
2022-04-07	2.14	2.14	2.14	2.14	44,388
2022-04-06	2.00	2.00	2.00	2.00	28,734
2022-04-05	2.09	2.09	2.09	2.09	38,378
2022-04-04	2.03	2.03	2.03	2.03	2,441
2022-04-01	2.11	2.11	2.11	2.11	35,404
2022-03-31	2.08	2.08	2.08	2.08	21,838
2022-03-30	2.11	2.11	2.11	2.11	37,567
2022-03-29	2.03	2.03	2.03	2.03	32,339
2022-03-28	1.95	1.95	1.95	1.95	190,664
2022-03-25	2.18	2.18	2.18	2.18	15,246
2022-03-24	2.10	2.10	2.10	2.10	26,582
2022-03-23	2.21	2.21	2.21	2.21	15,122
2022-03-22	2.13	2.13	2.13	2.13	72,391
2022-03-21	2.20	2.20	2.20	2.20	172,124
2022-03-18	2.05	2.05	2.05	2.05	40,939
2022-03-17	2.07	2.07	2.07	2.07	93,643
2022-03-16	1.85	1.85	1.85	1.85	230,558
2022-03-15	1.88	1.88	1.88	1.88	58,631
2022-03-14	1.91	1.91	1.91	1.91	90,632
2022-03-11	2.13	2.13	2.13	2.13	68,909
2022-03-10	2.19	2.19	2.19	2.19	574,540
2022-03-09	2.05	2.05	2.05	2.05	21,933
2022-03-08	2.11	2.11	2.11	2.11	91,943
2022-03-07	2.03	2.03	2.03	2.03	62,344
2022-03-04	1.76	1.76	1.76	1.76	66,329
2022-03-03	1.96	1.96	1.96	1.96	67,903
2022-03-02	1.95	1.95	1.95	1.95	42,372
2022-03-01	1.90	1.90	1.90	1.90	40,681
2022-02-28	1.93	1.93	1.93	1.93	126,924
2022-02-25	1.69	1.69	1.69	1.69	19,193
2022-02-24	1.71	1.71	1.71	1.71	59,575
2022-02-23	1.56	1.56	1.56	1.56	4,840
2022-02-22	1.54	1.54	1.54	1.54	13,247
2022-02-21	1.51	1.51	1.51	1.51	0
2022-02-18	1.52	1.52	1.52	1.52	12,969
2022-02-17	1.58	1.58	1.58	1.58	34,400
2022-02-16	1.61	1.61	1.61	1.61	14,691
2022-02-15	1.63	1.63	1.63	1.63	4,087
2022-02-14	1.64	1.64	1.64	1.64	7,935
2022-02-11	1.63	1.63	1.63	1.63	9,885
2022-02-10	1.70	1.70	1.70	1.70	250,707
2022-02-09	1.69	1.69	1.69	1.69	34,514
2022-02-08	1.49	1.49	1.49	1.49	1,748
2022-02-07	1.49	1.49	1.49	1.49	59,649
2022-02-04	1.49	1.49	1.49	1.49	19,588
2022-02-03	1.48	1.48	1.48	1.48	2,719
2022-02-02	1.54	1.54	1.54	1.54	8,601
2022-02-01	1.61	1.61	1.61	1.61	33,758
2022-01-31	1.50	1.50	1.50	1.50	16,264
2022-01-28	1.45	1.45	1.45	1.45	24,886
2022-01-27	1.43	1.43	1.43	1.43	35,225
2022-01-26	1.49	1.49	1.49	1.49	75,576
2022-01-25	1.38	1.38	1.38	1.38	98,540
2022-01-24	1.38	1.38	1.38	1.38	57,080
2022-01-21	1.63	1.63	1.63	1.63	38,766
2022-01-20	1.63	1.63	1.63	1.63	18,700
2022-01-19	1.52	1.52	1.52	1.52	48,834
2022-01-18	1.62	1.62	1.62	1.62	11,745
2022-01-17	1.68	1.68	1.68	1.68	6,590
2022-01-14	1.66	1.66	1.66	1.66	61,992
2022-01-13	1.75	1.75	1.75	1.75	79,033
2022-01-12	1.83	1.83	1.83	1.83	35,367
2022-01-11	1.81	1.81	1.81	1.81	38,336
2022-01-10	1.77	1.77	1.77	1.77	27,438
2022-01-07	1.81	1.81	1.81	1.81	67,930
2022-01-06	1.89	1.89	1.89	1.89	39,887
2022-01-05	2.15	2.15	2.15	2.15	66,119
2022-01-04	1.92	1.92	1.92	1.92	36,809
2022-01-03	1.78	1.78	1.78	1.78	0
2021-12-31	1.78	1.78	1.78	1.78	9,000
2021-12-30	1.80	1.80	1.80	1.80	26,140
2021-12-29	1.80	1.80	1.80	1.80	15,421
2021-12-28	1.88	1.88	1.88	1.88	0
2021-12-27	1.88	1.88	1.88	1.88	0
2021-12-24	1.88	1.88	1.88	1.88	0
2021-12-23	1.84	1.84	1.84	1.84	9,322
2021-12-22	1.84	1.84	1.84	1.84	8,312
2021-12-21	1.74	1.74	1.74	1.74	14,911
2021-12-20	1.65	1.65	1.65	1.65	28,689
2021-12-17	1.79	1.79	1.79	1.79	17,821
2021-12-16	1.83	1.83	1.83	1.83	40,810
2021-12-15	1.71	1.71	1.71	1.71	26,765
2021-12-14	1.71	1.71	1.71	1.71	23,528
2021-12-13	1.75	1.75	1.75	1.75	24,334
2021-12-10	1.88	1.88	1.88	1.88	23,895
2021-12-09	1.87	1.87	1.87	1.87	14,009
2021-12-08	1.96	1.96	1.96	1.96	14,213
2021-12-07	1.97	1.97	1.97	1.97	28,255
2021-12-06	1.80	1.80	1.80	1.80	28,041
2021-12-03	1.84	1.84	1.84	1.84	67,405
2021-12-02	1.95	1.95	1.95	1.95	20,463
2021-12-01	2.03	2.03	2.03	2.03	33,704
2021-11-30	1.98	1.98	1.98	1.98	54,163
2021-11-29	2.13	2.13	2.13	2.13	31,944
2021-11-26	2.01	2.01	2.01	2.01	76,073
2021-11-25	2.14	2.14	2.14	2.14	1,304
2021-11-24	2.15	2.15	2.15	2.15	35,133
2021-11-23	2.18	2.18	2.18	2.18	76,809
2021-11-22	2.19	2.19	2.19	2.19	59,601
2021-11-19	2.14	2.14	2.14	2.14	10,492
2021-11-18	2.22	2.22	2.22	2.22	32,009
2021-11-17	2.25	2.25	2.25	2.25	57,464
2021-11-16	2.29	2.29	2.29	2.29	40,831
2021-11-15	2.40	2.40	2.40	2.40	41,241
2021-11-12	2.54	2.54	2.54	2.54	36,095
2021-11-11	2.52	2.52	2.52	2.52	56,081
2021-11-10	2.53	2.53	2.53	2.53	70,854
2021-11-09	2.55	2.55	2.55	2.55	19,642
2021-11-08	2.56	2.56	2.56	2.56	75,707
2021-11-05	2.34	2.34	2.34	2.34	15,845
2021-11-04	2.34	2.34	2.34	2.34	35,852
2021-11-03	2.29	2.29	2.29	2.29	63,533
2021-11-02	2.16	2.16	2.16	2.16	43,801
2021-11-01	2.21	2.21	2.21	2.21	45,618
2021-10-29	2.08	2.08	2.08	2.08	49,188
2021-10-28	2.14	2.14	2.14	2.14	37,343
2021-10-27	2.31	2.31	2.31	2.31	18,156
2021-10-26	2.31	2.31	2.31	2.31	10,183
2021-10-25	2.45	2.45	2.45	2.45	62,426
2021-10-22	2.23	2.23	2.23	2.23	30,564
2021-10-21	2.33	2.33	2.33	2.33	32,849
2021-10-20	2.32	2.32	2.32	2.32	32,894
2021-10-19	2.28	2.28	2.28	2.28	57,779
2021-10-18	2.30	2.30	2.30	2.30	68,031
2021-10-15	2.05	2.05	2.05	2.05	11,828
2021-10-14	2.09	2.09	2.09	2.09	50,592
2021-10-13	2.08	2.08	2.08	2.08	69,218
2021-10-12	1.88	1.88	1.88	1.88	52,272
2021-10-11	1.72	1.72	1.72	1.72	13,186
2021-10-08	1.72	1.72	1.72	1.72	13,767
2021-10-07	1.70	1.70	1.70	1.70	26,415
2021-10-06	1.70	1.70	1.70	1.70	87,429
2021-10-05	1.87	1.87	1.87	1.87	5,871
2021-10-04	1.90	1.90	1.90	1.90	55,753
2021-10-01	1.80	1.80	1.80	1.80	28,475
2021-09-30	1.75	1.75	1.75	1.75	23,728
2021-09-29	1.69	1.69	1.69	1.69	85,894
2021-09-28	1.75	1.75	1.75	1.75	28,740
2021-09-27	1.83	1.83	1.83	1.83	47,049
2021-09-24	1.69	1.69	1.69	1.69	37,969
2021-09-23	1.71	1.71	1.71	1.71	29,644
2021-09-22	1.83	1.83	1.83	1.83	57,118
2021-09-21	1.91	1.91	1.91	1.91	62,404
2021-09-20	1.79	1.79	1.79	1.79	124,529
2021-09-17	1.99	1.99	1.99	1.99	73,513
2021-09-16	2.16	2.16	2.16	2.16	97,616
2021-09-15	2.20	2.20	2.20	2.20	56,195
2021-09-14	1.97	1.97	1.97	1.97	83,145
2021-09-13	2.12	2.12	2.12	2.12	306,733
2021-09-10	1.90	1.90	1.90	1.90	103,787
2021-09-09	1.79	1.79	1.79	1.79	47,138
2021-09-08	1.82	1.82	1.82	1.82	82,916
2021-09-07	1.89	1.89	1.89	1.89	163,431
2021-09-06	1.74	1.74	1.74	1.74	0
2021-09-03	1.75	1.75	1.75	1.75	101,262
2021-09-02	1.74	1.74	1.74	1.74	90,014
2021-09-01	1.61	1.61	1.61	1.61	62,545
2021-08-31	1.57	1.57	1.57	1.57	51,521
2021-08-30	1.42	1.42	1.42	1.42	0
2021-08-27	1.42	1.42	1.42	1.42	34,858
2021-08-26	1.37	1.37	1.37	1.37	4,920
2021-08-25	1.37	1.37	1.37	1.37	3,486
2021-08-24	1.40	1.40	1.40	1.40	13,056
2021-08-23	1.37	1.37	1.37	1.37	32,398
2021-08-20	1.27	1.27	1.27	1.27	4,036
2021-08-19	1.29	1.29	1.29	1.29	27,627
2021-08-18	1.33	1.33	1.33	1.33	15,526
2021-08-17	1.26	1.26	1.26	1.26	39,845
2021-08-16	1.28	1.28	1.28	1.28	64,222
2021-08-13	1.35	1.35	1.35	1.35	12,172
2021-08-12	1.35	1.35	1.35	1.35	22,542
2021-08-11	1.38	1.38	1.38	1.38	43,668
2021-08-10	1.34	1.34	1.34	1.34	26,324
2021-08-09	1.36	1.36	1.36	1.36	57,679
2021-08-06	1.37	1.37	1.37	1.37	3,320
2021-08-05	1.38	1.38	1.38	1.38	7,007
2021-08-04	1.34	1.34	1.34	1.34	13,095
2021-08-03	1.40	1.40	1.40	1.40	2,040
2021-08-02	1.40	1.40	1.40	1.40	12,490
2021-07-30	1.40	1.40	1.40	1.40	15,951
2021-07-29	1.46	1.46	1.46	1.46	36,238
2021-07-28	1.36	1.36	1.36	1.36	10,453
2021-07-27	1.34	1.34	1.34	1.34	2,752
2021-07-26	1.31	1.31	1.31	1.31	17,440
2021-07-23	1.31	1.31	1.31	1.31	60,063
2021-07-22	1.28	1.28	1.28	1.28	118,211
2021-07-21	1.37	1.37	1.37	1.37	17,836
2021-07-20	1.26	1.26	1.26	1.26	21,611
2021-07-19	1.18	1.18	1.18	1.18	36,335
2021-07-16	1.26	1.26	1.26	1.26	38,356
2021-07-15	1.35	1.35	1.35	1.35	18,238
2021-07-14	1.32	1.32	1.32	1.32	14,848
2021-07-13	1.35	1.35	1.35	1.35	10,028
2021-07-12	1.45	1.45	1.45	1.45	10,133
2021-07-09	1.45	1.45	1.45	1.45	5,257
2021-07-08	1.38	1.38	1.38	1.38	27,759
2021-07-07	1.49	1.49	1.49	1.49	57,368
2021-07-06	1.49	1.49	1.49	1.49	28,340
2021-07-05	1.49	1.49	1.49	1.49	4,420
2021-07-02	1.48	1.48	1.48	1.48	21,675
2021-07-01	1.49	1.49	1.49	1.49	12,642
2021-06-30	1.54	1.54	1.54	1.54	98,023
2021-06-29	1.54	1.54	1.54	1.54	26,816
2021-06-28	1.58	1.58	1.58	1.58	19,218
2021-06-25	1.64	1.64	1.64	1.64	18,366
2021-06-24	1.69	1.69	1.69	1.69	3,796
2021-06-23	1.65	1.65	1.65	1.65	38,909
2021-06-22	1.56	1.56	1.56	1.56	18,643
2021-06-21	1.60	1.60	1.60	1.60	53,368
2021-06-18	1.70	1.70	1.70	1.70	5,277
2021-06-17	1.66	1.66	1.66	1.66	47,439
2021-06-16	1.72	1.72	1.72	1.72	11,479
2021-06-15	1.64	1.64	1.64	1.64	25,789
2021-06-14	1.60	1.60	1.60	1.60	56,961
2021-06-11	1.70	1.70	1.70	1.70	28,512
2021-06-10	1.62	1.62	1.62	1.62	25,099
2021-06-09	1.69	1.69	1.69	1.69	23,960
2021-06-08	1.71	1.71	1.71	1.71	56,761
2021-06-07	1.68	1.68	1.68	1.68	99,222
2021-06-04	1.52	1.52	1.52	1.52	12,755
2021-06-03	1.49	1.49	1.49	1.49	42,530
2021-06-02	1.58	1.58	1.58	1.58	40,657
2021-06-01	1.58	1.58	1.58	1.58	98,613
2021-05-28	1.53	1.53	1.53	1.53	68,786
2021-05-27	1.49	1.49	1.49	1.49	90,918
2021-05-26	1.39	1.39	1.39	1.39	18,860
2021-05-25	1.37	1.37	1.37	1.37	37,376
2021-05-24	1.42	1.42	1.42	1.42	8,750
2021-05-21	1.42	1.42	1.42	1.42	52,836
2021-05-20	1.42	1.42	1.42	1.42	24,573
2021-05-19	1.43	1.43	1.43	1.43	56,985
2021-05-18	1.43	1.43	1.43	1.43	50,450
2021-05-17	1.40	1.40	1.40	1.40	56,523
2021-05-14	1.37	1.37	1.37	1.37	29,088
2021-05-13	1.33	1.33	1.33	1.33	73,042
2021-05-12	1.36	1.36	1.36	1.36	25,910
2021-05-11	1.38	1.38	1.38	1.38	99,236
2021-05-10	1.39	1.39	1.39	1.39	89,089
2021-05-07	1.43	1.43	1.43	1.43	30,971
2021-05-06	1.42	1.42	1.42	1.42	60,076
2021-05-05	1.45	1.45	1.45	1.45	116,996
2021-05-04	1.34	1.34	1.34	1.34	73,530
2021-04-30	1.34	1.34	1.34	1.34	75,983
2021-04-29	1.28	1.28	1.28	1.28	65,719
2021-04-28	1.30	1.30	1.30	1.30	52,347
2021-04-27	1.29	1.29	1.29	1.29	47,580
2021-04-26	1.27	1.27	1.27	1.27	19,713
2021-04-23	1.25	1.25	1.25	1.25	50,497
2021-04-22	1.31	1.31	1.31	1.31	48,586
2021-04-21	1.34	1.34	1.34	1.34	150,927
2021-04-20	1.18	1.18	1.18	1.18	49,499
2021-04-19	1.23	1.23	1.23	1.23	67,990
2021-04-16	1.31	1.31	1.31	1.31	27,690
2021-04-15	1.31	1.31	1.31	1.31	83,665
2021-04-14	1.41	1.41	1.41	1.41	33,392
2021-04-13	1.35	1.35	1.35	1.35	51,527
2021-04-12	1.36	1.36	1.36	1.36	130,780
2021-04-09	1.52	1.52	1.52	1.52	58,981
2021-04-08	1.58	1.58	1.58	1.58	35,714
2021-04-07	1.54	1.54	1.54	1.54	38,396
2021-04-06	1.58	1.58	1.58	1.58	85,807
2021-04-01	1.42	1.42	1.42	1.42	69,183
2021-03-31	1.42	1.42	1.42	1.42	76,326
2021-03-30	1.36	1.36	1.36	1.36	40,872
2021-03-29	1.32	1.32	1.32	1.32	19,386
2021-03-26	1.36	1.36	1.36	1.36	22,844
2021-03-25	1.36	1.36	1.36	1.36	18,291
2021-03-24	1.34	1.34	1.34	1.34	44,964
2021-03-23	1.37	1.37	1.37	1.37	22,917
2021-03-22	1.46	1.46	1.46	1.46	80,798
2021-03-19	1.42	1.42	1.42	1.42	39,043
2021-03-18	1.40	1.40	1.40	1.40	50,449
2021-03-17	1.43	1.43	1.43	1.43	55,963
2021-03-16	1.53	1.53	1.53	1.53	75,141
2021-03-15	1.60	1.60	1.60	1.60	82,147
2021-03-12	1.33	1.33	1.33	1.33	32,239
2021-03-11	1.29	1.29	1.29	1.29	23,267
2021-03-10	1.28	1.28	1.28	1.28	66,615
2021-03-09	1.30	1.30	1.30	1.30	42,631
2021-03-08	1.30	1.30	1.30	1.30	32,960
2021-03-05	1.18	1.18	1.18	1.18	58,153
2021-03-04	1.37	1.37	1.37	1.37	73,006
2021-03-03	1.54	1.54	1.54	1.54	47,014
2021-03-02	1.49	1.49	1.49	1.49	90,817
2021-03-01	1.37	1.37	1.37	1.37	32,028
2021-02-26	1.31	1.31	1.31	1.31	19,338
2021-02-25	1.37	1.37	1.37	1.37	36,526
2021-02-24	1.46	1.46	1.46	1.46	28,470
2021-02-23	1.37	1.37	1.37	1.37	196,139
2021-02-22	1.56	1.56	1.56	1.56	63,789
2021-02-19	1.56	1.56	1.56	1.56	54,386
2021-02-18	1.69	1.69	1.69	1.69	68,557
2021-02-17	1.84	1.84	1.84	1.84	382,558
2021-02-16	1.82	1.82	1.82	1.82	178,950
2021-02-15	1.39	1.39	1.39	1.39	0
2021-02-12	1.54	1.54	1.54	1.54	210,040
2021-02-11	1.44	1.44	1.44	1.44	36,558
2021-02-10	1.20	1.20	1.20	1.20	55,393
2021-02-09	1.18	1.18	1.18	1.18	23,575
2021-02-08	1.07	1.07	1.07	1.07	57,519
2021-02-05	0.94	0.94	0.94	0.94	9,166
2021-02-04	0.95	0.95	0.95	0.95	0
2021-02-03	0.95	0.95	0.95	0.95	2,348
2021-02-02	0.92	0.92	0.92	0.92	17,931
2021-02-01	0.98	0.98	0.98	0.98	8,892
2021-01-29	0.89	0.89	0.89	0.89	19,760
2021-01-28	0.82	0.82	0.82	0.82	685
2021-01-27	0.83	0.83	0.83	0.83	18,926
2021-01-26	0.89	0.89	0.89	0.89	26,053
2021-01-25	0.85	0.85	0.85	0.85	9,384
2021-01-22	0.90	0.90	0.90	0.90	7,810
2021-01-21	0.88	0.88	0.88	0.88	26,374
2021-01-20	0.91	0.91	0.91	0.91	26,865
2021-01-19	0.92	0.92	0.92	0.92	13,769
2021-01-18	0.96	0.96	0.96	0.96	7,205
2021-01-15	0.99	0.99	0.99	0.99	20,972
2021-01-14	0.98	0.98	0.98	0.98	12,542
2021-01-13	0.92	0.92	0.92	0.92	16,859
2021-01-12	0.98	0.98	0.98	0.98	16,555
2021-01-11	0.98	0.98	0.98	0.98	26,287
2021-01-08	1.00	1.00	1.00	1.00	21,552
2021-01-07	1.02	1.02	1.02	1.02	39,932
2021-01-06	0.96	0.96	0.96	0.96	28,416
2021-01-05	0.94	0.94	0.94	0.94	20,906
2021-01-04	0.87	0.87	0.87	0.87	22,722
2020-12-31	0.94	0.94	0.94	0.94	0
2020-12-30	0.95	0.95	0.95	0.95	46,388
2020-12-29	0.88	0.88	0.88	0.88	105,148
2020-12-24	0.81	0.81	0.81	0.81	0
2020-12-23	0.80	0.80	0.80	0.80	3,860
2020-12-22	0.74	0.74	0.74	0.74	18,487
2020-12-21	0.73	0.73	0.73	0.73	40,845
2020-12-18	0.74	0.74	0.74	0.74	14,823
2020-12-17	0.74	0.74	0.74	0.74	571
2020-12-16	0.74	0.74	0.74	0.74	10,561
2020-12-15	0.75	0.75	0.75	0.75	13,435
2020-12-14	0.78	0.78	0.78	0.78	52,354
2020-12-11	0.69	0.69	0.69	0.69	21,254
2020-12-10	0.69	0.69	0.69	0.69	32,328
2020-12-09	0.65	0.65	0.65	0.65	8,023
2020-12-08	0.67	0.67	0.67	0.67	14,697
2020-12-07	0.69	0.69	0.69	0.69	63,754
2020-12-04	0.54	0.54	0.54	0.54	36,717
2020-12-03	0.53	0.53	0.53	0.53	5,549
2020-12-02	0.49	0.49	0.49	0.49	41,202
2020-12-01	0.48	0.48	0.48	0.48	3,569
2020-11-30	0.49	0.49	0.49	0.49	0
2020-11-27	0.49	0.49	0.49	0.49	6,717
2020-11-26	0.51	0.51	0.51	0.51	1,662
2020-11-25	0.48	0.48	0.48	0.48	3,558
2020-11-24	0.46	0.46	0.46	0.46	7,564
2020-11-23	0.44	0.44	0.44	0.44	0
2020-11-20	0.45	0.45	0.45	0.45	0
2020-11-19	0.46	0.46	0.46	0.46	8,000
2020-11-18	0.45	0.45	0.45	0.45	4,024
2020-11-17	0.47	0.47	0.47	0.47	1,000
2020-11-16	0.46	0.46	0.46	0.46	477
2020-11-13	0.47	0.47	0.47	0.47	16,947
2020-11-12	0.48	0.48	0.48	0.48	1,367
2020-11-11	0.47	0.47	0.47	0.47	0
2020-11-10	0.47	0.47	0.47	0.47	16,202
2020-11-09	0.46	0.46	0.46	0.46	585
2020-11-06	0.46	0.46	0.46	0.46	1,245
2020-11-05	0.43	0.43	0.43	0.43	88,405
2020-11-04	0.45	0.45	0.45	0.45	0
2020-11-03	0.45	0.45	0.45	0.45	0
2020-11-02	0.43	0.43	0.43	0.43	0
2020-10-30	0.43	0.43	0.43	0.43	0
2020-10-29	0.43	0.43	0.43	0.43	15,177
2020-10-28	0.41	0.41	0.41	0.41	450
2020-10-27	0.42	0.42	0.42	0.42	0
2020-10-26	0.42	0.42	0.42	0.42	13,608
2020-10-23	0.44	0.44	0.44	0.44	28,842
2020-10-22	0.47	0.47	0.47	0.47	1,789
2020-10-21	0.46	0.46	0.46	0.46	0
2020-10-20	0.46	0.46	0.46	0.46	0
2020-10-16	0.45	0.45	0.45	0.45	0
2020-10-15	0.45	0.45	0.45	0.45	0
2020-10-14	0.45	0.45	0.45	0.45	14,576
2020-10-13	0.46	0.46	0.46	0.46	3,653
2020-10-12	0.48	0.48	0.48	0.48	0
2020-10-09	0.48	0.48	0.48	0.48	37,934
2020-10-08	0.59	0.59	0.59	0.59	0
2020-10-07	0.54	0.54	0.54	0.54	0
2020-10-06	0.54	0.54	0.54	0.54	0
2020-10-05	0.54	0.54	0.54	0.54	3,750
2020-10-02	0.55	0.55	0.55	0.55	0
2020-10-01	0.53	0.53	0.53	0.53	0
2020-09-30	0.53	0.53	0.53	0.53	4,051
2020-09-29	0.57	0.57	0.57	0.57	1,458
2020-09-28	0.55	0.55	0.55	0.55	7,930
2020-09-25	0.53	0.53	0.53	0.53	0
2020-09-24	0.53	0.53	0.53	0.53	5,541
2020-09-23	0.53	0.53	0.53	0.53	9,608
2020-09-22	0.57	0.57	0.57	0.57	2,500
2020-09-21	0.57	0.57	0.57	0.57	0
2020-09-18	0.60	0.60	0.60	0.60	0
2020-09-17	0.60	0.60	0.60	0.60	5,603
2020-09-16	0.61	0.61	0.61	0.61	750
2020-09-15	0.66	0.66	0.66	0.66	3,001
2020-09-14	0.61	0.61	0.61	0.61	0
2020-09-11	0.61	0.61	0.61	0.61	0
2020-04-03	0.42	0.42	0.42	0.42	0
2020-04-02	0.42	0.42	0.42	0.42	6,786
2020-04-01	0.30	0.30	0.30	0.30	0

Share	Price	Change
Pinewood Tech (PINE)	309.95	688.68%
Sareum (SAR)	31.00	33.33%
Byotrol (BYOT)	0.125	25%
Physiomics (PYC)	1.60	18.52%
Gb Group (GBG)	303.80	17.39%

Share	Price	Change
Bushveld Minerals (BMN)	0.575	-48.89%
Infra.india (IIP)	0.035	-41.42%
Tiny Build S (TBLS)	3.00	-40%
Tinybuild Inc (TBLD)	4.75	-20.83%
88 Energy (88E)	0.1575	-18.81%

Share	Price	Volume
Tower Resources (TRP)	0.0215	460,741,194
88 Energy (88E)	0.1575	340,262,145
Baron Oil (BOIL)	0.0675	143,458,118
Clontarf (CLON)	0.0405	129,641,813
Premier African Minerals (PREM)	0.1875	64,643,528