Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:33:46 - 18-Apr-24 | 53.11 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:15:15 - 18-Apr-24 | 52.88 | 0 | Unknown* | 0.00 | 0.00 |
14:12:59 - 18-Apr-24 | 52.83 | 12 | Unknown* | 0.00 | 0.00 |
14:55:23 - 18-Apr-24 | 52.69538 | 1 | Unknown* | 0.00 | 0.00 |
14:00:18 - 18-Apr-24 | 53.22627 | 1 | Unknown* | 0.00 | 0.00 |
13:44:47 - 18-Apr-24 | 52.86 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 18-Apr-24 | 52.82 | 0 | Unknown* | 0.00 | 0.00 |