Essent Group Or Share History

Essent Group Or Share Price history. The following table shows end-of-day data 0U95 historical share prices for Essent Group Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0U95.L
Share Price 0U95.L
Charts 0U95.L
Trades 0U95.L
History Compare
0U95.L 0U95.L
Share News 0U95.L
RNS 0U95.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	52.45	52.45	52.45	52.45	2
2024-04-16	53.39	53.39	53.39	53.39	24
2024-04-15	53.39	53.39	53.39	53.39	2
2024-04-12	54.23	54.23	54.23	54.23	14
2024-04-11	53.92	53.92	53.92	53.92	6
2024-04-10	55.57	55.57	55.57	55.57	17
2024-04-09	57.84	57.84	57.84	57.84	0
2024-04-08	57.84	57.84	57.84	57.84	14
2024-04-05	57.84	57.84	57.84	57.84	0
2024-04-04	57.84	57.84	57.84	57.84	2
2024-04-03	58.01	58.01	58.01	58.01	1,763
2024-04-02	58.02	58.02	58.02	58.02	6
2024-04-01	58.02	58.02	58.02	58.02	0
2024-03-29	58.02	58.02	58.02	58.02	0
2024-03-28	58.02	58.02	58.02	58.02	6
2024-03-27	58.02	58.02	58.02	58.02	2
2024-03-26	57.45	57.45	57.45	57.45	20
2024-03-25	57.45	57.45	57.45	57.45	300
2024-03-22	57.45	57.45	57.45	57.45	2
2024-03-21	53.43	53.43	53.43	53.43	1,977
2024-03-20	53.43	53.43	53.43	53.43	434
2024-03-19	53.43	53.43	53.43	53.43	0
2024-03-18	53.43	53.43	53.43	53.43	1
2024-03-15	53.43	53.43	53.43	53.43	210
2024-03-14	53.43	53.43	53.43	53.43	0
2024-03-13	53.43	53.43	53.43	53.43	11
2024-03-12	53.43	53.43	53.43	53.43	0
2024-03-11	53.43	53.43	53.43	53.43	1
2024-03-08	53.43	53.43	53.43	53.43	2
2024-03-07	53.43	53.43	53.43	53.43	2
2024-03-06	53.27	53.27	53.27	53.27	0
2024-03-05	53.27	53.27	53.27	53.27	6
2024-03-04	53.27	53.27	53.27	53.27	20
2024-03-01	53.27	53.27	53.27	53.27	12
2024-02-29	52.82	52.82	52.82	52.82	302
2024-02-28	52.82	52.82	52.82	52.82	1
2024-02-27	52.82	52.82	52.82	52.82	3
2024-02-26	53.10	53.10	53.10	53.10	3
2024-02-23	53.10	53.10	53.10	53.10	0
2024-02-22	53.10	53.10	53.10	53.10	0
2024-02-21	53.10	53.10	53.10	53.10	0
2024-02-20	53.10	53.10	53.10	53.10	0
2024-02-19	53.10	53.10	53.10	53.10	0
2024-02-16	53.10	53.10	53.10	53.10	3
2024-02-15	53.10	53.10	53.10	53.10	34
2024-02-14	53.10	53.10	53.10	53.10	0
2024-02-13	53.10	53.10	53.10	53.10	0
2024-02-12	53.10	53.10	53.10	53.10	784
2024-02-09	51.67	51.67	51.67	51.67	129
2024-02-08	52.85	52.85	52.85	52.85	16
2024-02-07	52.85	52.85	52.85	52.85	15
2024-02-06	55.19	55.19	55.19	55.19	1
2024-02-05	55.19	55.19	55.19	55.19	2
2024-02-02	55.19	55.19	55.19	55.19	2
2024-02-01	55.19	55.19	55.19	55.19	0
2024-01-31	55.19	55.19	55.19	55.19	5
2024-01-30	55.19	55.19	55.19	55.19	106
2024-01-29	55.19	55.19	55.19	55.19	76
2024-01-26	55.19	55.19	55.19	55.19	0
2024-01-25	55.19	55.19	55.19	55.19	53
2024-01-24	55.19	55.19	55.19	55.19	2
2024-01-23	55.19	55.19	55.19	55.19	6
2024-01-22	55.25	55.25	55.25	55.25	147
2024-01-19	52.97	52.97	52.97	52.97	158
2024-01-18	52.97	52.97	52.97	52.97	0
2024-01-17	52.97	52.97	52.97	52.97	0
2024-01-16	52.97	52.97	52.97	52.97	8
2024-01-15	52.97	52.97	52.97	52.97	0
2024-01-12	52.97	52.97	52.97	52.97	12
2024-01-11	50.82	50.82	50.82	50.82	21
2024-01-10	50.82	50.82	50.82	50.82	15
2024-01-09	50.82	50.82	50.82	50.82	146
2024-01-08	50.82	50.82	50.82	50.82	0
2024-01-05	50.82	50.82	50.82	50.82	99
2024-01-04	50.82	50.82	50.82	50.82	4
2024-01-03	50.82	50.82	50.82	50.82	42
2024-01-02	50.82	50.82	50.82	50.82	4
2024-01-01	50.82	50.82	50.82	50.82	0
2023-12-29	50.82	50.82	50.82	50.82	1
2023-12-28	50.82	50.82	50.82	50.82	6
2023-12-27	50.82	50.82	50.82	50.82	55
2023-12-26	50.82	50.82	50.82	50.82	0
2023-12-25	50.82	50.82	50.82	50.82	0
2023-12-22	50.82	50.82	50.82	50.82	1
2023-12-21	50.82	50.82	50.82	50.82	0
2023-12-20	50.82	50.82	50.82	50.82	96
2023-12-19	50.82	50.82	50.82	50.82	102
2023-12-18	50.26	50.26	50.26	50.26	0
2023-12-15	50.26	50.26	50.26	50.26	72
2023-12-14	50.26	50.26	50.26	50.26	14
2023-12-13	50.26	50.26	50.26	50.26	0
2023-12-12	50.26	50.26	50.26	50.26	422
2023-12-11	49.21	49.21	49.21	49.21	314
2023-12-08	49.21	49.21	49.21	49.21	1
2023-12-07	49.21	49.21	49.21	49.21	0
2023-12-06	49.21	49.21	49.21	49.21	1
2023-12-05	49.21	49.21	49.21	49.21	175
2023-12-04	49.21	49.21	49.21	49.21	114
2023-12-01	48.26	48.26	48.26	48.26	2
2023-11-30	48.26	48.26	48.26	48.26	2
2023-11-29	47.35	47.35	47.35	47.35	6
2023-11-28	47.35	47.35	47.35	47.35	2
2023-11-27	49.41	49.41	49.41	49.41	14
2023-11-24	49.41	49.41	49.41	49.41	2
2023-11-23	49.41	49.41	49.41	49.41	0
2023-11-22	49.41	49.41	49.41	49.41	0
2023-11-21	49.41	49.41	49.41	49.41	562
2023-11-20	49.41	49.41	49.41	49.41	3
2023-11-17	49.41	49.41	49.41	49.41	0
2023-11-16	49.41	49.41	49.41	49.41	2
2023-11-15	49.41	49.41	49.41	49.41	4
2023-11-14	46.53	46.53	46.53	46.53	0
2023-11-13	46.53	46.53	46.53	46.53	411
2023-11-10	46.53	46.53	46.53	46.53	32
2023-11-09	46.53	46.53	46.53	46.53	20
2023-11-08	46.53	46.53	46.53	46.53	0
2023-11-07	46.53	46.53	46.53	46.53	0
2023-11-06	46.53	46.53	46.53	46.53	0
2023-11-03	46.53	46.53	46.53	46.53	5
2023-11-02	46.53	46.53	46.53	46.53	91
2023-11-01	46.53	46.53	46.53	46.53	5
2023-10-31	46.53	46.53	46.53	46.53	4
2023-10-30	48.71	48.71	48.71	48.71	0
2023-10-27	48.71	48.71	48.71	48.71	0
2023-10-26	48.71	48.71	48.71	48.71	1
2023-10-25	48.71	48.71	48.71	48.71	0
2023-10-24	48.71	48.71	48.71	48.71	2
2023-10-23	48.71	48.71	48.71	48.71	0
2023-10-20	48.71	48.71	48.71	48.71	88
2023-10-19	48.71	48.71	48.71	48.71	55
2023-10-18	48.71	48.71	48.71	48.71	0
2023-10-17	48.71	48.71	48.71	48.71	6
2023-10-16	48.71	48.71	48.71	48.71	130
2023-10-13	48.71	48.71	48.71	48.71	131
2023-10-12	48.71	48.71	48.71	48.71	1
2023-10-11	48.71	48.71	48.71	48.71	69
2023-10-10	48.71	48.71	48.71	48.71	178
2023-10-09	48.71	48.71	48.71	48.71	0
2023-10-06	48.71	48.71	48.71	48.71	0
2023-10-05	48.71	48.71	48.71	48.71	0
2023-10-04	48.71	48.71	48.71	48.71	0
2023-10-03	48.71	48.71	48.71	48.71	6
2023-10-02	48.71	48.71	48.71	48.71	126
2023-09-29	48.71	48.71	48.71	48.71	2
2023-09-28	52.28	52.28	52.28	52.28	0
2023-09-27	52.28	52.28	52.28	52.28	0
2023-09-26	52.28	52.28	52.28	52.28	0
2023-09-25	52.28	52.28	52.28	52.28	0
2023-09-22	52.28	52.28	52.28	52.28	0
2023-09-21	52.28	52.28	52.28	52.28	0
2023-09-20	52.28	52.28	52.28	52.28	0
2023-09-19	52.28	52.28	52.28	52.28	0
2023-09-18	52.28	52.28	52.28	52.28	21
2023-09-15	52.28	52.28	52.28	52.28	0
2023-09-14	52.28	52.28	52.28	52.28	0
2023-09-13	52.28	52.28	52.28	52.28	100
2023-09-12	52.28	52.28	52.28	52.28	0
2023-09-11	52.28	52.28	52.28	52.28	0
2023-09-08	52.28	52.28	52.28	52.28	0
2023-09-07	52.28	52.28	52.28	52.28	0
2023-09-06	52.28	52.28	52.28	52.28	0
2023-09-05	52.28	52.28	52.28	52.28	0
2023-09-04	52.28	52.28	52.28	52.28	0
2023-09-01	52.28	52.28	52.28	52.28	80
2023-08-31	52.28	52.28	52.28	52.28	0
2023-08-30	52.28	52.28	52.28	52.28	0
2023-08-29	52.28	52.28	52.28	52.28	0
2023-08-28	52.28	52.28	52.28	52.28	0
2023-08-25	52.28	52.28	52.28	52.28	0
2023-08-24	52.28	52.28	52.28	52.28	0
2023-08-23	52.28	52.28	52.28	52.28	0
2023-08-22	52.28	52.28	52.28	52.28	0
2023-08-21	52.28	52.28	52.28	52.28	0
2023-08-18	52.28	52.28	52.28	52.28	0
2023-08-17	52.28	52.28	52.28	52.28	0
2023-08-16	52.28	52.28	52.28	52.28	0
2023-08-15	52.28	52.28	52.28	52.28	0
2023-08-14	52.28	52.28	52.28	52.28	23
2023-08-11	37.35	37.35	37.35	37.35	0
2023-08-10	37.35	37.35	37.35	37.35	0
2023-08-09	37.35	37.35	37.35	37.35	0
2023-08-08	37.35	37.35	37.35	37.35	59
2023-08-07	37.35	37.35	37.35	37.35	0
2023-08-04	37.35	37.35	37.35	37.35	79
2023-08-03	37.35	37.35	37.35	37.35	0
2023-08-02	37.35	37.35	37.35	37.35	0
2023-08-01	37.35	37.35	37.35	37.35	40
2023-07-31	37.35	37.35	37.35	37.35	0
2023-07-28	37.35	37.35	37.35	37.35	0
2023-07-27	37.35	37.35	37.35	37.35	0
2023-07-26	37.35	37.35	37.35	37.35	200
2023-07-25	37.35	37.35	37.35	37.35	20
2023-07-24	37.35	37.35	37.35	37.35	0
2023-07-21	37.35	37.35	37.35	37.35	200
2023-07-20	37.35	37.35	37.35	37.35	0
2023-07-19	37.35	37.35	37.35	37.35	800
2023-07-18	37.35	37.35	37.35	37.35	0
2023-07-17	37.35	37.35	37.35	37.35	0
2023-07-14	37.35	37.35	37.35	37.35	0
2023-07-13	37.35	37.35	37.35	37.35	0
2023-07-12	37.35	37.35	37.35	37.35	0
2023-07-11	37.35	37.35	37.35	37.35	0
2023-07-10	37.35	37.35	37.35	37.35	12
2023-07-07	37.35	37.35	37.35	37.35	0
2023-07-06	37.35	37.35	37.35	37.35	0
2023-07-05	37.35	37.35	37.35	37.35	0
2023-07-04	37.35	37.35	37.35	37.35	0
2023-07-03	37.35	37.35	37.35	37.35	0
2023-06-30	37.35	37.35	37.35	37.35	0
2023-06-29	37.35	37.35	37.35	37.35	0
2023-06-28	37.35	37.35	37.35	37.35	234
2023-06-27	37.35	37.35	37.35	37.35	0
2023-06-26	37.35	37.35	37.35	37.35	44
2023-06-23	37.35	37.35	37.35	37.35	13
2023-06-22	37.35	37.35	37.35	37.35	0
2023-06-21	37.35	37.35	37.35	37.35	0
2023-06-20	37.35	37.35	37.35	37.35	0
2023-06-19	37.35	37.35	37.35	37.35	0
2023-06-16	37.35	37.35	37.35	37.35	0
2023-06-15	37.35	37.35	37.35	37.35	0
2023-06-14	37.35	37.35	37.35	37.35	0
2023-06-13	37.35	37.35	37.35	37.35	0
2023-06-12	37.35	37.35	37.35	37.35	0
2023-06-09	37.35	37.35	37.35	37.35	0
2023-06-08	37.35	37.35	37.35	37.35	0
2023-06-07	37.35	37.35	37.35	37.35	0
2023-06-06	37.35	37.35	37.35	37.35	0
2023-06-05	37.35	37.35	37.35	37.35	0
2023-06-02	37.35	37.35	37.35	37.35	0
2023-06-01	37.35	37.35	37.35	37.35	20
2023-05-31	37.35	37.35	37.35	37.35	0
2023-05-30	37.35	37.35	37.35	37.35	0
2023-05-29	37.35	37.35	37.35	37.35	0
2023-05-26	37.35	37.35	37.35	37.35	0
2023-05-25	37.35	37.35	37.35	37.35	100
2023-05-24	37.35	37.35	37.35	37.35	0
2023-05-23	37.35	37.35	37.35	37.35	0
2023-05-22	37.35	37.35	37.35	37.35	0
2023-05-19	37.35	37.35	37.35	37.35	120
2023-05-18	37.35	37.35	37.35	37.35	0
2023-05-17	37.35	37.35	37.35	37.35	0
2023-05-16	37.35	37.35	37.35	37.35	0
2023-05-15	37.35	37.35	37.35	37.35	0
2023-05-12	37.35	37.35	37.35	37.35	0
2023-05-11	37.35	37.35	37.35	37.35	0
2023-05-10	37.35	37.35	37.35	37.35	0
2023-05-09	37.35	37.35	37.35	37.35	0
2023-05-08	37.35	37.35	37.35	37.35	0
2023-05-05	37.35	37.35	37.35	37.35	0
2023-05-04	37.35	37.35	37.35	37.35	0
2023-05-03	37.35	37.35	37.35	37.35	1,600
2023-05-02	37.35	37.35	37.35	37.35	0
2023-05-01	37.35	37.35	37.35	37.35	0
2023-04-28	37.35	37.35	37.35	37.35	0
2023-04-27	37.35	37.35	37.35	37.35	0
2023-04-26	37.35	37.35	37.35	37.35	0
2023-04-25	37.35	37.35	37.35	37.35	0
2023-04-24	37.35	37.35	37.35	37.35	0
2023-04-21	37.35	37.35	37.35	37.35	0
2023-04-20	37.35	37.35	37.35	37.35	0
2023-04-19	37.35	37.35	37.35	37.35	0
2023-04-18	37.35	37.35	37.35	37.35	0
2023-04-17	37.35	37.35	37.35	37.35	0
2023-04-14	37.35	37.35	37.35	37.35	0
2023-04-13	37.35	37.35	37.35	37.35	0
2023-04-12	37.35	37.35	37.35	37.35	0
2023-04-11	37.35	37.35	37.35	37.35	0
2023-04-10	37.35	37.35	37.35	37.35	0
2023-04-07	37.35	37.35	37.35	37.35	0
2023-04-06	37.35	37.35	37.35	37.35	0
2023-04-05	37.35	37.35	37.35	37.35	0
2023-04-04	37.35	37.35	37.35	37.35	0
2023-04-03	37.35	37.35	37.35	37.35	0
2023-03-31	37.35	37.35	37.35	37.35	20
2023-03-30	37.35	37.35	37.35	37.35	0
2023-03-29	37.35	37.35	37.35	37.35	0
2023-03-28	37.35	37.35	37.35	37.35	0
2023-03-27	37.35	37.35	37.35	37.35	0
2023-03-24	37.35	37.35	37.35	37.35	0
2023-03-23	37.35	37.35	37.35	37.35	300
2023-03-22	37.35	37.35	37.35	37.35	0
2023-03-21	37.35	37.35	37.35	37.35	0
2023-03-20	37.35	37.35	37.35	37.35	43
2023-03-17	38.72	38.72	38.72	38.72	0
2023-03-16	38.72	38.72	38.72	38.72	0
2023-03-15	38.72	38.72	38.72	38.72	0
2023-03-14	38.72	38.72	38.72	38.72	7
2023-03-13	38.72	38.72	38.72	38.72	0
2023-03-10	43.00	43.00	43.00	43.00	0
2023-03-09	43.00	43.00	43.00	43.00	0
2023-03-08	43.00	43.00	43.00	43.00	0
2023-03-07	43.00	43.00	43.00	43.00	400
2023-03-06	43.00	43.00	43.00	43.00	0
2023-03-03	43.00	43.00	43.00	43.00	0
2023-03-02	43.00	43.00	43.00	43.00	0
2023-03-01	43.00	43.00	43.00	43.00	0
2023-02-28	43.00	43.00	43.00	43.00	150
2023-02-27	43.00	43.00	43.00	43.00	0
2023-02-24	43.00	43.00	43.00	43.00	0
2023-02-23	43.00	43.00	43.00	43.00	110
2023-02-22	43.37	43.37	43.37	43.37	0
2023-02-21	43.37	43.37	43.37	43.37	100
2023-02-20	43.37	43.37	43.37	43.37	0
2023-02-17	43.37	43.37	43.37	43.37	100
2023-02-16	43.37	43.37	43.37	43.37	0
2023-02-15	43.37	43.37	43.37	43.37	0
2023-02-14	43.37	43.37	43.37	43.37	0
2023-02-13	43.20	43.20	43.20	43.20	16
2023-02-10	45.45	45.45	45.45	45.45	0
2023-02-09	45.45	45.45	45.45	45.45	0
2023-02-08	45.45	45.45	45.45	45.45	0
2023-02-07	45.45	45.45	45.45	45.45	0
2023-02-06	45.45	45.45	45.45	45.45	100
2023-02-03	45.45	45.45	45.45	45.45	0
2023-02-02	45.45	45.45	45.45	45.45	130
2023-02-01	41.41	41.41	41.41	41.41	0
2023-01-31	41.41	41.41	41.41	41.41	524
2023-01-30	41.41	41.41	41.41	41.41	0
2023-01-27	41.41	41.41	41.41	41.41	0
2023-01-26	41.41	41.41	41.41	41.41	22
2023-01-25	41.41	41.41	41.41	41.41	0
2023-01-24	41.41	41.41	41.41	41.41	0
2023-01-23	41.41	41.41	41.41	41.41	60
2023-01-20	39.58	39.58	39.58	39.58	0
2023-01-19	39.58	39.58	39.58	39.58	0
2023-01-18	39.58	39.58	39.58	39.58	0
2023-01-17	39.58	39.58	39.58	39.58	0
2023-01-16	39.58	39.58	39.58	39.58	0
2023-01-13	39.58	39.58	39.58	39.58	0
2023-01-12	39.58	39.58	39.58	39.58	0
2023-01-11	39.58	39.58	39.58	39.58	0
2023-01-10	39.58	39.58	39.58	39.58	0
2023-01-09	39.58	39.58	39.58	39.58	113
2023-01-06	39.58	39.58	39.58	39.58	0
2023-01-05	39.58	39.58	39.58	39.58	0
2023-01-04	39.58	39.58	39.58	39.58	0
2023-01-03	39.58	39.58	39.58	39.58	0
2023-01-02	39.58	39.58	39.58	39.58	0
2022-12-30	39.58	39.58	39.58	39.58	13
2022-12-29	39.58	39.58	39.58	39.58	0
2022-12-28	39.58	39.58	39.58	39.58	0
2022-12-27	39.58	39.58	39.58	39.58	0
2022-12-26	39.58	39.58	39.58	39.58	0
2022-12-23	39.58	39.58	39.58	39.58	0
2022-12-22	39.58	39.58	39.58	39.58	0
2022-12-21	39.58	39.58	39.58	39.58	0
2022-12-20	39.58	39.58	39.58	39.58	0
2022-12-19	39.58	39.58	39.58	39.58	0
2022-12-16	39.58	39.58	39.58	39.58	0
2022-12-15	39.58	39.58	39.58	39.58	0
2022-12-14	39.58	39.58	39.58	39.58	0
2022-12-13	39.58	39.58	39.58	39.58	0
2022-12-12	39.58	39.58	39.58	39.58	0
2022-12-09	39.58	39.58	39.58	39.58	0
2022-12-08	39.58	39.58	39.58	39.58	0
2022-12-07	39.58	39.58	39.58	39.58	0
2022-12-06	39.58	39.58	39.58	39.58	0
2022-12-05	39.58	39.58	39.58	39.58	0
2022-12-02	39.58	39.58	39.58	39.58	0
2022-12-01	39.58	39.58	39.58	39.58	40
2022-11-30	39.58	39.58	39.58	39.58	0
2022-11-29	39.58	39.58	39.58	39.58	0
2022-11-28	39.58	39.58	39.58	39.58	0
2022-11-25	39.58	39.58	39.58	39.58	0
2022-11-24	39.58	39.58	39.58	39.58	0
2022-11-23	39.58	39.58	39.58	39.58	0
2022-11-22	39.58	39.58	39.58	39.58	0
2022-11-21	39.58	39.58	39.58	39.58	0
2022-11-18	39.58	39.58	39.58	39.58	0
2022-11-17	39.58	39.58	39.58	39.58	0
2022-11-16	39.58	39.58	39.58	39.58	0
2022-11-15	39.58	39.58	39.58	39.58	0
2022-11-14	39.58	39.58	39.58	39.58	0
2022-11-11	39.58	39.58	39.58	39.58	0
2022-11-10	39.58	39.58	39.58	39.58	0
2022-11-09	39.58	39.58	39.58	39.58	0
2022-11-08	39.58	39.58	39.58	39.58	0
2022-11-07	39.58	39.58	39.58	39.58	0
2022-11-04	39.58	39.58	39.58	39.58	0
2022-11-03	39.58	39.58	39.58	39.58	0
2022-11-02	39.58	39.58	39.58	39.58	0
2022-11-01	39.58	39.58	39.58	39.58	0
2022-10-31	37.26	37.26	37.26	37.26	0
2022-10-28	37.26	37.26	37.26	37.26	0
2022-10-27	37.26	37.26	37.26	37.26	40
2022-10-26	37.26	37.26	37.26	37.26	0
2022-10-25	37.26	37.26	37.26	37.26	0
2022-10-24	37.26	37.26	37.26	37.26	0
2022-10-21	37.26	37.26	37.26	37.26	0
2022-10-20	37.26	37.26	37.26	37.26	0
2022-10-19	37.26	37.26	37.26	37.26	0
2022-10-18	37.26	37.26	37.26	37.26	135
2022-10-17	40.77	40.77	40.77	40.77	0
2022-10-14	40.77	40.77	40.77	40.77	0
2022-10-13	40.77	40.77	40.77	40.77	0
2022-10-12	40.77	40.77	40.77	40.77	0
2022-10-11	40.77	40.77	40.77	40.77	0
2022-10-10	40.77	40.77	40.77	40.77	0
2022-10-07	40.77	40.77	40.77	40.77	0
2022-10-06	40.77	40.77	40.77	40.77	0
2022-10-05	40.77	40.77	40.77	40.77	0
2022-10-04	40.77	40.77	40.77	40.77	0
2022-10-03	40.77	40.77	40.77	40.77	60
2022-09-30	40.77	40.77	40.77	40.77	0
2022-09-29	40.77	40.77	40.77	40.77	9
2022-09-28	40.77	40.77	40.77	40.77	0
2022-09-27	40.77	40.77	40.77	40.77	0
2022-09-26	40.77	40.77	40.77	40.77	0
2022-09-23	40.77	40.77	40.77	40.77	0
2022-09-22	40.77	40.77	40.77	40.77	0
2022-09-21	40.77	40.77	40.77	40.77	0
2022-09-20	40.77	40.77	40.77	40.77	0
2022-09-19	40.77	40.77	40.77	40.77	0
2022-09-16	40.77	40.77	40.77	40.77	0
2022-09-15	40.77	40.77	40.77	40.77	0
2022-09-14	40.77	40.77	40.77	40.77	0
2022-09-13	40.77	40.77	40.77	40.77	0
2022-09-12	40.77	40.77	40.77	40.77	0
2022-09-09	40.77	40.77	40.77	40.77	0
2022-09-08	40.77	40.77	40.77	40.77	0
2022-09-07	40.77	40.77	40.77	40.77	0
2022-09-06	40.77	40.77	40.77	40.77	0
2022-09-05	40.77	40.77	40.77	40.77	0
2022-09-02	40.77	40.77	40.77	40.77	0
2022-09-01	40.77	40.77	40.77	40.77	0
2022-08-31	40.77	40.77	40.77	40.77	0
2022-08-30	40.77	40.77	40.77	40.77	0
2022-08-29	38.64	38.64	38.64	38.64	0
2022-08-26	38.64	38.64	38.64	38.64	0
2022-08-25	38.64	38.64	38.64	38.64	0
2022-08-24	38.64	38.64	38.64	38.64	0
2022-08-23	38.64	38.64	38.64	38.64	0
2022-08-22	38.64	38.64	38.64	38.64	0
2022-08-19	38.64	38.64	38.64	38.64	0
2022-08-18	38.64	38.64	38.64	38.64	0
2022-08-17	38.64	38.64	38.64	38.64	0
2022-08-16	38.64	38.64	38.64	38.64	0
2022-08-15	38.64	38.64	38.64	38.64	0
2022-08-12	38.64	38.64	38.64	38.64	0
2022-08-11	38.64	38.64	38.64	38.64	0
2022-08-10	38.64	38.64	38.64	38.64	0
2022-08-09	38.64	38.64	38.64	38.64	0
2022-08-08	38.64	38.64	38.64	38.64	0
2022-08-05	38.64	38.64	38.64	38.64	0
2022-08-04	38.64	38.64	38.64	38.64	0
2022-08-03	38.64	38.64	38.64	38.64	0
2022-08-02	38.64	38.64	38.64	38.64	0
2022-08-01	38.64	38.64	38.64	38.64	0
2022-07-29	38.64	38.64	38.64	38.64	0
2022-07-28	38.64	38.64	38.64	38.64	0
2022-07-27	38.64	38.64	38.64	38.64	0
2022-07-26	38.64	38.64	38.64	38.64	0
2022-07-25	38.64	38.64	38.64	38.64	0
2022-07-22	38.64	38.64	38.64	38.64	0
2022-07-21	38.64	38.64	38.64	38.64	0
2022-07-20	38.64	38.64	38.64	38.64	0
2022-07-19	38.64	38.64	38.64	38.64	0
2022-07-18	38.64	38.64	38.64	38.64	0
2022-07-15	38.64	38.64	38.64	38.64	0
2022-07-14	38.64	38.64	38.64	38.64	0
2022-07-13	38.64	38.64	38.64	38.64	0
2022-07-12	38.64	38.64	38.64	38.64	0
2022-07-11	38.64	38.64	38.64	38.64	0
2022-07-08	38.64	38.64	38.64	38.64	0
2022-07-07	38.64	38.64	38.64	38.64	0
2022-07-06	38.64	38.64	38.64	38.64	0
2022-07-05	38.64	38.64	38.64	38.64	65
2022-07-04	36.79	36.79	36.79	36.79	0
2022-07-01	36.79	36.79	36.79	36.79	0
2022-06-30	36.79	36.79	36.79	36.79	0
2022-06-29	36.79	36.79	36.79	36.79	0
2022-06-28	36.79	36.79	36.79	36.79	0
2022-06-27	36.79	36.79	36.79	36.79	0
2022-06-24	36.79	36.79	36.79	36.79	0
2022-06-23	36.79	36.79	36.79	36.79	0
2022-06-22	41.45	41.45	41.45	41.45	0
2022-06-21	41.45	41.45	41.45	41.45	0
2022-06-20	41.45	41.45	41.45	41.45	0
2022-06-17	41.45	41.45	41.45	41.45	0
2022-06-16	41.45	41.45	41.45	41.45	0
2022-06-15	41.45	41.45	41.45	41.45	0
2022-06-14	41.45	41.45	41.45	41.45	0
2022-06-13	41.45	41.45	41.45	41.45	10
2022-06-10	41.45	41.45	41.45	41.45	0
2022-06-09	41.45	41.45	41.45	41.45	0
2022-06-08	41.45	41.45	41.45	41.45	0
2022-06-07	41.45	41.45	41.45	41.45	0
2022-06-06	41.45	41.45	41.45	41.45	0
2022-06-03	41.45	41.45	41.45	41.45	0
2022-06-02	41.45	41.45	41.45	41.45	0
2022-06-01	41.45	41.45	41.45	41.45	0
2022-05-31	41.45	41.45	41.45	41.45	0
2022-05-30	41.45	41.45	41.45	41.45	0
2022-05-27	41.45	41.45	41.45	41.45	0
2022-05-26	41.45	41.45	41.45	41.45	0
2022-05-25	41.45	41.45	41.45	41.45	30
2022-05-24	41.45	41.45	41.45	41.45	0
2022-05-23	41.45	41.45	41.45	41.45	0
2022-05-20	41.45	41.45	41.45	41.45	0
2022-05-19	41.45	41.45	41.45	41.45	0
2022-05-18	41.45	41.45	41.45	41.45	0
2022-05-17	41.45	41.45	41.45	41.45	0
2022-05-16	41.45	41.45	41.45	41.45	0
2022-05-13	41.45	41.45	41.45	41.45	0
2022-05-12	41.45	41.45	41.45	41.45	0
2022-05-11	41.45	41.45	41.45	41.45	0
2022-05-10	41.45	41.45	41.45	41.45	0
2022-05-09	42.04	42.04	42.04	42.04	0
2022-05-06	42.04	42.04	42.04	42.04	0
2022-05-05	42.04	42.04	42.04	42.04	0
2022-05-04	42.04	42.04	42.04	42.04	0
2022-05-03	42.04	42.04	42.04	42.04	0
2022-05-02	42.04	42.04	42.04	42.04	0
2022-04-29	42.04	42.04	42.04	42.04	0
2022-04-28	42.04	42.04	42.04	42.04	0
2022-04-27	42.04	42.04	42.04	42.04	0
2022-04-26	42.04	42.04	42.04	42.04	86
2022-04-25	42.04	42.04	42.04	42.04	0
2022-04-22	42.04	42.04	42.04	42.04	100
2022-04-21	42.04	42.04	42.04	42.04	0
2022-04-20	42.04	42.04	42.04	42.04	0
2022-04-19	42.04	42.04	42.04	42.04	0
2022-04-18	42.04	42.04	42.04	42.04	0
2022-04-15	42.04	42.04	42.04	42.04	0
2022-04-14	42.04	42.04	42.04	42.04	100
2022-04-13	42.04	42.04	42.04	42.04	0
2022-04-12	42.04	42.04	42.04	42.04	0
2022-04-11	42.04	42.04	42.04	42.04	0
2022-04-08	42.04	42.04	42.04	42.04	0
2022-04-07	42.04	42.04	42.04	42.04	0
2022-04-06	42.04	42.04	42.04	42.04	0
2022-04-05	42.04	42.04	42.04	42.04	25
2022-04-04	42.04	42.04	42.04	42.04	0
2022-04-01	42.04	42.04	42.04	42.04	0
2022-03-31	42.04	42.04	42.04	42.04	28
2022-03-30	48.27	48.27	48.27	48.27	0
2022-03-29	48.27	48.27	48.27	48.27	0
2022-03-28	48.27	48.27	48.27	48.27	0
2022-03-25	48.27	48.27	48.27	48.27	0
2022-03-24	48.27	48.27	48.27	48.27	0
2022-03-23	48.27	48.27	48.27	48.27	0
2022-03-22	48.27	48.27	48.27	48.27	0
2022-03-21	48.27	48.27	48.27	48.27	0
2022-03-18	48.27	48.27	48.27	48.27	0
2022-03-17	48.27	48.27	48.27	48.27	0
2022-03-16	48.27	48.27	48.27	48.27	0
2022-03-15	48.27	48.27	48.27	48.27	0
2022-03-14	48.27	48.27	48.27	48.27	0
2022-03-11	48.27	48.27	48.27	48.27	0
2022-03-10	48.27	48.27	48.27	48.27	0
2022-03-09	48.27	48.27	48.27	48.27	0
2022-03-08	48.27	48.27	48.27	48.27	0
2022-03-07	48.27	48.27	48.27	48.27	0
2022-03-04	48.27	48.27	48.27	48.27	0
2022-03-03	48.27	48.27	48.27	48.27	0
2022-03-02	48.27	48.27	48.27	48.27	0
2022-03-01	48.27	48.27	48.27	48.27	0
2022-02-28	48.27	48.27	48.27	48.27	0
2022-02-25	48.27	48.27	48.27	48.27	0
2022-02-24	48.27	48.27	48.27	48.27	0
2022-02-23	48.27	48.27	48.27	48.27	0
2022-02-22	48.27	48.27	48.27	48.27	0
2022-02-21	48.27	48.27	48.27	48.27	0
2022-02-18	48.27	48.27	48.27	48.27	0
2022-02-17	48.27	48.27	48.27	48.27	0
2022-02-16	48.27	48.27	48.27	48.27	0
2022-02-15	48.27	48.27	48.27	48.27	0
2022-02-14	48.27	48.27	48.27	48.27	0
2022-02-11	48.27	48.27	48.27	48.27	0
2022-02-10	48.27	48.27	48.27	48.27	0
2022-02-09	48.27	48.27	48.27	48.27	50
2022-02-08	48.27	48.27	48.27	48.27	0
2022-02-07	48.27	48.27	48.27	48.27	100
2022-02-04	48.27	48.27	48.27	48.27	0
2022-02-03	48.27	48.27	48.27	48.27	0
2022-02-02	48.27	48.27	48.27	48.27	0
2022-02-01	48.27	48.27	48.27	48.27	0
2022-01-31	48.27	48.27	48.27	48.27	0
2022-01-28	48.27	48.27	48.27	48.27	0
2022-01-27	48.27	48.27	48.27	48.27	0
2022-01-26	48.27	48.27	48.27	48.27	0
2022-01-25	48.27	48.27	48.27	48.27	0
2022-01-24	48.27	48.27	48.27	48.27	0
2022-01-21	48.27	48.27	48.27	48.27	0
2022-01-20	48.27	48.27	48.27	48.27	0
2022-01-19	48.27	48.27	48.27	48.27	31
2022-01-18	48.27	48.27	48.27	48.27	100
2022-01-17	48.27	48.27	48.27	48.27	0
2022-01-14	48.27	48.27	48.27	48.27	0
2022-01-13	48.27	48.27	48.27	48.27	0
2022-01-12	48.27	48.27	48.27	48.27	0
2022-01-11	48.27	48.27	48.27	48.27	0
2022-01-10	48.27	48.27	48.27	48.27	161
2022-01-07	41.62	41.62	41.62	41.62	0
2022-01-06	41.62	41.62	41.62	41.62	0
2022-01-05	41.62	41.62	41.62	41.62	52
2022-01-04	41.62	41.62	41.62	41.62	0
2022-01-03	41.62	41.62	41.62	41.62	0
2021-12-31	41.62	41.62	41.62	41.62	0
2021-12-30	41.62	41.62	41.62	41.62	0
2021-12-29	41.62	41.62	41.62	41.62	0
2021-12-28	41.62	41.62	41.62	41.62	0
2021-12-27	41.62	41.62	41.62	41.62	0
2021-12-24	41.62	41.62	41.62	41.62	0
2021-12-23	41.62	41.62	41.62	41.62	0
2021-12-22	41.62	41.62	41.62	41.62	0
2021-12-21	41.62	41.62	41.62	41.62	0
2021-12-20	42.28	42.28	42.28	42.28	0
2021-12-17	42.28	42.28	42.28	42.28	0
2021-12-16	42.28	42.28	42.28	42.28	0
2021-12-15	42.28	42.28	42.28	42.28	0
2021-12-14	42.28	42.28	42.28	42.28	0
2021-12-13	42.28	42.28	42.28	42.28	0
2021-12-10	42.28	42.28	42.28	42.28	0
2021-12-09	42.28	42.28	42.28	42.28	0
2021-12-08	42.28	42.28	42.28	42.28	0
2021-12-07	42.28	42.28	42.28	42.28	0
2021-12-06	42.28	42.28	42.28	42.28	0
2021-12-03	42.28	42.28	42.28	42.28	0
2021-12-02	42.28	42.28	42.28	42.28	0
2021-12-01	42.28	42.28	42.28	42.28	10
2021-11-30	42.28	42.28	42.28	42.28	0
2021-11-29	42.28	42.28	42.28	42.28	12
2021-11-26	42.28	42.28	42.28	42.28	46
2021-11-25	46.09	46.09	46.09	46.09	0
2021-11-24	46.09	46.09	46.09	46.09	0
2021-11-23	46.09	46.09	46.09	46.09	0
2021-11-22	46.09	46.09	46.09	46.09	100
2021-11-19	46.09	46.09	46.09	46.09	0
2021-11-18	46.09	46.09	46.09	46.09	0
2021-11-17	46.09	46.09	46.09	46.09	6,868
2021-11-16	46.09	46.09	46.09	46.09	2
2021-11-15	49.37	49.37	49.37	49.37	0
2021-11-12	49.37	49.37	49.37	49.37	0
2021-11-11	49.37	49.37	49.37	49.37	0
2021-11-10	49.37	49.37	49.37	49.37	0
2021-11-09	49.37	49.37	49.37	49.37	0
2021-11-08	49.37	49.37	49.37	49.37	0
2021-11-05	49.37	49.37	49.37	49.37	240
2021-11-04	49.37	49.37	49.37	49.37	0
2021-11-03	49.37	49.37	49.37	49.37	0
2021-11-02	49.37	49.37	49.37	49.37	0
2021-11-01	49.37	49.37	49.37	49.37	0
2021-10-29	49.37	49.37	49.37	49.37	0
2021-10-28	49.37	49.37	49.37	49.37	0
2021-10-27	49.37	49.37	49.37	49.37	0
2021-10-26	49.37	49.37	49.37	49.37	72
2021-10-25	45.42	45.42	45.42	45.42	102
2021-10-22	45.42	45.42	45.42	45.42	0
2021-10-21	45.42	45.42	45.42	45.42	0
2021-10-20	45.42	45.42	45.42	45.42	0
2021-10-19	45.42	45.42	45.42	45.42	0
2021-10-18	45.42	45.42	45.42	45.42	221
2021-10-15	45.42	45.42	45.42	45.42	0
2021-10-14	45.42	45.42	45.42	45.42	0
2021-10-13	45.42	45.42	45.42	45.42	0
2021-10-12	45.42	45.42	45.42	45.42	0
2021-10-11	45.42	45.42	45.42	45.42	0
2021-10-08	45.42	45.42	45.42	45.42	0
2021-10-07	45.42	45.42	45.42	45.42	0
2021-10-06	45.42	45.42	45.42	45.42	0
2021-10-05	45.42	45.42	45.42	45.42	0
2021-10-04	45.42	45.42	45.42	45.42	402
2021-10-01	45.27	45.27	45.27	45.27	0
2021-09-30	45.27	45.27	45.27	45.27	0
2021-09-29	45.27	45.27	45.27	45.27	0
2021-09-28	45.27	45.27	45.27	45.27	0
2021-09-27	45.27	45.27	45.27	45.27	0
2021-09-24	45.27	45.27	45.27	45.27	80
2021-09-23	45.27	45.27	45.27	45.27	0
2021-09-22	45.27	45.27	45.27	45.27	10
2021-09-21	45.27	45.27	45.27	45.27	0
2021-09-20	45.27	45.27	45.27	45.27	0
2021-09-17	45.27	45.27	45.27	45.27	0
2021-09-16	45.27	45.27	45.27	45.27	0
2021-09-15	45.27	45.27	45.27	45.27	0
2021-09-14	45.27	45.27	45.27	45.27	0
2021-09-13	45.27	45.27	45.27	45.27	120
2021-09-10	47.42	47.42	47.42	47.42	0
2021-09-09	47.42	47.42	47.42	47.42	0
2021-09-08	47.42	47.42	47.42	47.42	0
2021-09-07	47.42	47.42	47.42	47.42	0
2021-09-06	47.42	47.42	47.42	47.42	0
2021-09-03	47.42	47.42	47.42	47.42	0
2021-09-02	47.42	47.42	47.42	47.42	0
2021-09-01	47.42	47.42	47.42	47.42	0
2021-08-31	47.42	47.42	47.42	47.42	0
2021-08-30	47.42	47.42	47.42	47.42	0
2021-08-27	47.42	47.42	47.42	47.42	0
2021-08-26	47.42	47.42	47.42	47.42	0
2021-08-25	47.42	47.42	47.42	47.42	0
2021-08-24	47.42	47.42	47.42	47.42	28
2021-08-23	43.95	43.95	43.95	43.95	0
2021-08-20	43.95	43.95	43.95	43.95	0
2021-08-19	43.95	43.95	43.95	43.95	0
2021-08-18	43.95	43.95	43.95	43.95	0
2021-08-17	43.95	43.95	43.95	43.95	0
2021-08-16	43.95	43.95	43.95	43.95	0
2021-08-13	43.95	43.95	43.95	43.95	0
2021-08-12	43.95	43.95	43.95	43.95	0
2021-08-11	43.95	43.95	43.95	43.95	0
2021-08-10	43.95	43.95	43.95	43.95	0
2021-08-09	43.95	43.95	43.95	43.95	0
2021-08-06	43.95	43.95	43.95	43.95	0
2021-08-05	43.95	43.95	43.95	43.95	0
2021-08-04	43.95	43.95	43.95	43.95	0
2021-08-03	43.95	43.95	43.95	43.95	0
2021-08-02	43.95	43.95	43.95	43.95	0
2021-07-30	43.95	43.95	43.95	43.95	0
2021-07-29	43.95	43.95	43.95	43.95	0
2021-07-28	43.95	43.95	43.95	43.95	0
2021-07-27	43.95	43.95	43.95	43.95	0
2021-07-26	43.95	43.95	43.95	43.95	0
2021-07-23	43.95	43.95	43.95	43.95	0
2021-07-22	43.95	43.95	43.95	43.95	0
2021-07-21	43.95	43.95	43.95	43.95	0
2021-07-20	43.95	43.95	43.95	43.95	0
2021-07-19	43.95	43.95	43.95	43.95	10
2021-07-16	43.95	43.95	43.95	43.95	0
2021-07-15	43.95	43.95	43.95	43.95	42
2021-07-14	46.34	46.34	46.34	46.34	0
2021-07-13	46.34	46.34	46.34	46.34	0
2021-07-12	46.34	46.34	46.34	46.34	0
2021-07-09	46.34	46.34	46.34	46.34	0
2021-07-08	46.34	46.34	46.34	46.34	0
2021-07-07	46.34	46.34	46.34	46.34	0
2021-07-06	46.34	46.34	46.34	46.34	0
2021-07-05	46.34	46.34	46.34	46.34	0
2021-07-02	46.34	46.34	46.34	46.34	0
2021-07-01	46.34	46.34	46.34	46.34	0
2021-06-30	46.34	46.34	46.34	46.34	0
2021-06-29	46.34	46.34	46.34	46.34	0
2021-06-28	46.34	46.34	46.34	46.34	0
2021-06-25	46.34	46.34	46.34	46.34	124
2021-06-24	46.34	46.34	46.34	46.34	0
2021-06-23	44.55	44.55	44.55	44.55	0
2021-06-22	44.55	44.55	44.55	44.55	0
2021-06-21	44.55	44.55	44.55	44.55	0
2021-06-18	47.24	47.24	47.24	47.24	63
2021-06-17	47.24	47.24	47.24	47.24	320
2021-06-16	47.74	47.74	47.74	47.74	0
2021-06-15	47.74	47.74	47.74	47.74	0
2021-06-14	47.74	47.74	47.74	47.74	0
2021-06-11	47.74	47.74	47.74	47.74	0
2021-06-10	47.74	47.74	47.74	47.74	19
2021-06-09	48.63	48.63	48.63	48.63	0
2021-06-08	48.63	48.63	48.63	48.63	0
2021-06-07	48.63	48.63	48.63	48.63	16
2021-06-04	48.63	48.63	48.63	48.63	0
2021-06-03	48.63	48.63	48.63	48.63	0
2021-06-02	48.63	48.63	48.63	48.63	0
2021-06-01	48.63	48.63	48.63	48.63	0
2021-05-28	48.63	48.63	48.63	48.63	1
2021-05-27	48.63	48.63	48.63	48.63	1
2021-05-26	47.53	47.53	47.53	47.53	0
2021-05-25	47.53	47.53	47.53	47.53	0
2021-05-24	47.34	47.34	47.34	47.34	0
2021-05-21	47.34	47.34	47.34	47.34	0
2021-05-20	47.34	47.34	47.34	47.34	0
2021-05-19	46.86	46.86	46.86	46.86	0
2021-05-18	46.86	46.86	46.86	46.86	0
2021-05-17	46.86	46.86	46.86	46.86	0
2021-05-14	46.86	46.86	46.86	46.86	0
2021-05-13	46.86	46.86	46.86	46.86	0
2021-05-12	46.86	46.86	46.86	46.86	0
2021-05-11	50.30	50.30	50.30	50.30	49
2021-05-10	50.30	50.30	50.30	50.30	900
2021-05-07	50.30	50.30	50.30	50.30	0
2021-05-06	50.30	50.30	50.30	50.30	812
2021-05-05	52.54	52.54	52.54	52.54	0
2021-05-04	49.20	49.20	49.20	49.20	0
2021-04-30	49.20	49.20	49.20	49.20	0
2021-04-29	49.20	49.20	49.20	49.20	0
2021-04-28	49.20	49.20	49.20	49.20	0
2021-04-27	49.20	49.20	49.20	49.20	0
2021-04-26	49.20	49.20	49.20	49.20	20
2021-04-23	49.20	49.20	49.20	49.20	0
2021-04-22	49.20	49.20	49.20	49.20	0
2021-04-21	49.20	49.20	49.20	49.20	0
2021-04-20	49.20	49.20	49.20	49.20	0
2021-04-19	49.20	49.20	49.20	49.20	0
2021-04-16	49.20	49.20	49.20	49.20	0
2021-04-15	49.20	49.20	49.20	49.20	11
2021-04-14	49.20	49.20	49.20	49.20	0
2021-04-13	49.20	49.20	49.20	49.20	0
2021-04-12	48.89	48.89	48.89	48.89	42
2021-04-09	48.15	48.15	48.15	48.15	0
2021-04-08	48.15	48.15	48.15	48.15	0
2021-04-07	48.15	48.15	48.15	48.15	7
2021-04-06	48.15	48.15	48.15	48.15	0
2021-04-01	42.67	42.67	42.67	42.67	0
2021-03-31	42.67	42.67	42.67	42.67	0
2021-03-30	42.67	42.67	42.67	42.67	0
2021-03-29	42.67	42.67	42.67	42.67	0
2021-03-26	42.67	42.67	42.67	42.67	65
2021-03-25	42.67	42.67	42.67	42.67	0
2021-03-24	42.67	42.67	42.67	42.67	0
2021-03-23	42.67	42.67	42.67	42.67	30
2021-03-22	46.40	46.40	46.40	46.40	0
2021-03-19	46.40	46.40	46.40	46.40	0
2021-03-18	46.40	46.40	46.40	46.40	0
2021-03-17	45.70	45.70	45.70	45.70	0
2021-03-16	45.70	45.70	45.70	45.70	0
2021-03-15	46.19	46.19	46.19	46.19	0
2021-03-12	46.19	46.19	46.19	46.19	23
2021-03-11	42.54	42.54	42.54	42.54	0
2021-03-10	42.54	42.54	42.54	42.54	0
2021-03-09	42.54	42.54	42.54	42.54	0
2021-03-08	44.88	44.88	44.88	44.88	0
2021-03-05	44.88	44.88	44.88	44.88	0
2021-03-04	44.88	44.88	44.88	44.88	0
2021-03-03	44.88	44.88	44.88	44.88	0
2021-03-02	44.88	44.88	44.88	44.88	0
2021-03-01	44.88	44.88	44.88	44.88	0
2021-02-26	44.88	44.88	44.88	44.88	0
2021-02-25	44.88	44.88	44.88	44.88	0
2021-02-24	44.88	44.88	44.88	44.88	0
2021-02-23	44.88	44.88	44.88	44.88	0
2021-02-22	44.88	44.88	44.88	44.88	0
2021-02-19	44.88	44.88	44.88	44.88	200
2021-02-18	44.88	44.88	44.88	44.88	630
2021-02-17	44.88	44.88	44.88	44.88	515
2021-02-16	45.03	45.03	45.03	45.03	30
2021-02-15	45.03	45.03	45.03	45.03	0
2021-02-12	45.03	45.03	45.03	45.03	0
2021-02-11	45.03	45.03	45.03	45.03	0
2021-02-10	45.03	45.03	45.03	45.03	23
2021-02-09	43.46	43.46	43.46	43.46	0
2021-02-08	43.46	43.46	43.46	43.46	0
2021-02-05	43.46	43.46	43.46	43.46	0
2021-02-04	43.46	43.46	43.46	43.46	0
2021-02-03	43.46	43.46	43.46	43.46	0
2021-02-02	43.46	43.46	43.46	43.46	19
2021-02-01	43.46	43.46	43.46	43.46	0
2021-01-29	43.46	43.46	43.46	43.46	0
2021-01-28	43.46	43.46	43.46	43.46	24
2021-01-27	44.64	44.64	44.64	44.64	0
2021-01-26	44.64	44.64	44.64	44.64	0
2021-01-25	44.64	44.64	44.64	44.64	0
2021-01-22	44.56	44.56	44.56	44.56	23
2021-01-21	48.66	48.66	48.66	48.66	4
2021-01-20	48.66	48.66	48.66	48.66	0
2021-01-19	48.66	48.66	48.66	48.66	0
2021-01-18	48.66	48.66	48.66	48.66	0
2021-01-15	48.66	48.66	48.66	48.66	0
2021-01-14	48.66	48.66	48.66	48.66	0
2021-01-13	48.66	48.66	48.66	48.66	0
2021-01-12	48.66	48.66	48.66	48.66	0
2021-01-11	48.66	48.66	48.66	48.66	58
2021-01-08	42.71	42.71	42.71	42.71	0
2021-01-07	42.71	42.71	42.71	42.71	0
2021-01-06	42.71	42.71	42.71	42.71	0
2021-01-05	42.71	42.71	42.71	42.71	180
2021-01-04	42.29	42.29	42.29	42.29	33
2020-12-31	43.10	43.10	43.10	43.10	0
2020-12-30	43.10	43.10	43.10	43.10	52
2020-12-29	45.20	45.20	45.20	45.20	0
2020-12-24	45.20	45.20	45.20	45.20	0
2020-12-23	45.20	45.20	45.20	45.20	0
2020-12-22	45.20	45.20	45.20	45.20	0
2020-12-21	45.20	45.20	45.20	45.20	0
2020-12-18	45.20	45.20	45.20	45.20	0
2020-12-17	45.20	45.20	45.20	45.20	0
2020-12-16	45.20	45.20	45.20	45.20	0
2020-12-15	45.20	45.20	45.20	45.20	0
2020-12-14	45.20	45.20	45.20	45.20	0
2020-12-11	45.20	45.20	45.20	45.20	0
2020-12-10	45.20	45.20	45.20	45.20	0
2020-12-09	45.20	45.20	45.20	45.20	0
2020-12-08	45.20	45.20	45.20	45.20	0
2020-12-07	45.20	45.20	45.20	45.20	0
2020-12-04	45.20	45.20	45.20	45.20	0
2020-12-03	45.20	45.20	45.20	45.20	0
2020-12-02	45.20	45.20	45.20	45.20	0
2020-12-01	45.20	45.20	45.20	45.20	185
2020-11-30	44.69	44.69	44.69	44.69	0
2020-11-27	44.69	44.69	44.69	44.69	0
2020-11-26	44.69	44.69	44.69	44.69	0
2020-11-25	44.69	44.69	44.69	44.69	0
2020-11-24	44.69	44.69	44.69	44.69	0
2020-11-23	44.69	44.69	44.69	44.69	0
2020-11-20	44.69	44.69	44.69	44.69	0
2020-11-19	44.69	44.69	44.69	44.69	0
2020-11-18	44.69	44.69	44.69	44.69	0
2020-11-17	44.69	44.69	44.69	44.69	0
2020-11-16	44.69	44.69	44.69	44.69	0
2020-11-13	44.69	44.69	44.69	44.69	0
2020-11-12	44.69	44.69	44.69	44.69	0
2020-11-11	44.69	44.69	44.69	44.69	0
2020-11-10	39.48	39.48	39.48	39.48	0
2020-11-09	39.48	39.48	39.48	39.48	0
2020-11-06	39.48	39.48	39.48	39.48	0
2020-11-05	39.48	39.48	39.48	39.48	0
2020-11-04	39.48	39.48	39.48	39.48	0
2020-11-03	39.48	39.48	39.48	39.48	0
2020-11-02	39.48	39.48	39.48	39.48	0
2020-10-30	40.70	40.70	40.70	40.70	0
2020-10-29	40.70	40.70	40.70	40.70	0
2020-10-28	40.70	40.70	40.70	40.70	0
2020-10-27	40.70	40.70	40.70	40.70	0
2020-10-26	40.70	40.70	40.70	40.70	0
2020-10-23	40.70	40.70	40.70	40.70	0
2020-10-22	40.70	40.70	40.70	40.70	0
2020-10-21	40.70	40.70	40.70	40.70	0
2020-10-20	40.70	40.70	40.70	40.70	0
2020-10-16	40.70	40.70	40.70	40.70	0
2020-10-15	40.70	40.70	40.70	40.70	0
2020-10-14	40.70	40.70	40.70	40.70	0
2020-10-13	40.70	40.70	40.70	40.70	0
2020-10-12	40.70	40.70	40.70	40.70	0
2020-10-09	40.70	40.70	40.70	40.70	0
2020-10-08	40.70	40.70	40.70	40.70	0
2020-10-07	40.70	40.70	40.70	40.70	0
2020-10-06	40.70	40.70	40.70	40.70	0
2020-10-05	40.79	40.79	40.79	40.79	21
2020-10-02	36.88	36.88	36.88	36.88	0
2020-10-01	36.88	36.88	36.88	36.88	0
2020-09-30	36.88	36.88	36.88	36.88	0
2020-09-29	36.88	36.88	36.88	36.88	0
2020-09-28	36.88	36.88	36.88	36.88	35
2020-09-25	38.25	38.25	38.25	38.25	0
2020-09-24	38.25	38.25	38.25	38.25	0
2020-09-23	38.25	38.25	38.25	38.25	0
2020-09-22	38.25	38.25	38.25	38.25	0
2020-09-21	38.25	38.25	38.25	38.25	0
2020-09-18	38.25	38.25	38.25	38.25	0
2020-09-17	38.25	38.25	38.25	38.25	0
2020-09-16	38.25	38.25	38.25	38.25	0
2020-09-15	38.25	38.25	38.25	38.25	0
2020-09-14	36.28	36.28	36.28	36.28	0
2020-09-11	36.28	36.28	36.28	36.28	0
2020-04-03	24.52	24.52	24.52	24.52	0
2020-04-02	24.52	24.52	24.52	24.52	0
2020-04-01	27.23	27.23	27.23	27.23	0

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478