0S1Z.L Share Price history. The following table shows end-of-day data 0S1Z historical share prices for 0S1Z.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-07-0810.2510.2510.2510.25197
2021-07-0710.4910.4910.4910.49188
2021-07-0610.4910.4910.4910.49279
2021-07-0510.6510.6510.6510.650
2021-07-0210.5510.5510.5510.550
2021-07-0110.5510.5510.5510.5573,007
2021-06-3010.5510.5510.5510.550
2021-06-2910.5710.5710.5710.57258
2021-06-2810.5110.5110.5110.51472
2021-06-2510.8410.8410.8410.8430
2021-06-2410.9410.9410.9410.940
2021-06-2310.9410.9410.9410.94125
2021-06-2210.8410.8410.8410.8428
2021-06-2110.7510.7510.7510.75689
2021-06-1810.5210.5210.5210.52398
2021-06-1711.2411.2411.2411.240
2021-06-1611.2711.2711.2711.27908
2021-06-1511.1911.1911.1911.1946
2021-06-1411.5211.5211.5211.52362
2021-06-1111.3111.3111.3111.31492
2021-06-1010.9910.9910.9910.990
2021-06-0910.9910.9910.9910.99451
2021-06-0810.8310.8310.8310.832,687
2021-06-0710.8710.8710.8710.87319,913
2021-06-0410.5410.5410.5410.54500
2021-06-0310.5210.5210.5210.5231
2021-06-0210.5010.5010.5010.5079
2021-06-0110.2310.2310.2310.2390
2021-05-3110.0110.0110.0110.010
2021-05-2810.0110.0110.0110.0111
2021-05-2710.0010.0010.0010.000
2021-05-2610.0010.0010.0010.0026
2021-05-2510.0610.0610.0610.06362
2021-05-2410.2910.2910.2910.29240
2021-05-2110.1710.1710.1710.170
2021-05-2010.1710.1710.1710.170
2021-05-1910.1710.1710.1710.17567
2021-05-1810.2610.2610.2610.26454
2021-05-1710.2810.2810.2810.282,805
2021-05-1410.2810.2810.2810.28287
2021-05-139.829.829.829.820
2021-05-129.839.839.839.83154
2021-05-119.739.739.739.730
2021-05-109.739.739.739.733,434
2021-05-079.559.559.559.55277
2021-05-068.958.958.958.95468
2021-05-058.768.768.768.760
2021-05-048.768.768.768.761,102
2021-05-038.868.868.868.860
2021-04-308.868.868.868.862,905
2021-04-298.758.758.758.75534
2021-04-288.658.658.658.65608
2021-04-278.248.248.248.240
2021-04-268.248.248.248.244,019
2021-04-238.108.108.108.10165
2021-04-228.308.308.308.30500,132
2021-04-217.957.957.957.954,013
2021-04-207.827.827.827.821,455
2021-04-197.747.747.747.7461
2021-04-168.008.008.008.0074
2021-04-157.967.967.967.962,411
2021-04-147.997.997.997.99408
2021-04-137.957.957.957.9512
2021-04-127.997.997.997.99485
2021-04-097.707.707.707.700
2021-04-087.707.707.707.700
2021-04-077.827.827.827.821,399
2021-04-067.827.827.827.825,415
2021-04-057.737.737.737.730
2021-04-027.737.737.737.730
2021-04-017.737.737.737.730
2021-03-317.737.737.737.73934
2021-03-307.807.807.807.800
2021-03-297.887.887.887.88172
2021-03-267.807.807.807.804
2021-03-257.617.617.617.61526
2021-03-247.887.887.887.881,203
2021-03-237.967.967.967.9629
2021-03-228.058.058.058.053,045
2021-03-198.008.008.008.000
2021-03-188.008.008.008.002,632
2021-03-178.088.088.088.08243
2021-03-168.138.138.138.135,207
2021-03-158.358.358.358.352,214
2021-03-128.428.428.428.42557
2021-03-118.608.608.608.60714
2021-03-108.348.348.348.343,046
2021-03-098.028.028.028.02229
2021-03-088.148.148.148.144,343
2021-03-058.018.018.018.0194
2021-03-048.028.028.028.026,808
2021-03-038.088.088.088.0819
2021-03-028.038.038.038.03386
2021-03-017.967.967.967.962,243
2021-02-267.807.807.807.806,337
2021-02-258.328.328.328.322,056
2021-02-248.058.058.058.052,341
2021-02-237.487.487.487.481,382
2021-02-227.207.207.207.201,017
2021-02-196.896.896.896.8919
2021-02-186.856.856.856.853,855
2021-02-177.007.007.007.0027
2021-02-166.996.996.996.991,618
2021-02-156.846.846.846.840
2021-02-126.806.806.806.801,967
2021-02-116.756.756.756.75193
2021-02-106.756.756.756.75532
2021-02-096.856.856.856.8520
2021-02-086.886.886.886.881,368
2021-02-056.746.746.746.74668
2021-02-046.656.656.656.65779
2021-02-036.576.576.576.57571
2021-02-026.566.566.566.56972
2021-02-016.306.306.306.301,183
2021-01-296.376.376.376.372,122
2021-01-286.366.366.366.36616
2021-01-276.536.536.536.534,772
2021-01-266.716.716.716.711,297
2021-01-256.506.506.506.503,517
2021-01-226.586.586.586.587,587
2021-01-216.676.676.676.674,129
2021-01-207.047.047.047.04100
2021-01-196.886.886.886.884,922
2021-01-186.996.996.996.990
2021-01-157.017.017.017.01988
2021-01-147.167.167.167.16973
2021-01-137.237.237.237.234,541
2021-01-127.087.087.087.086,186
2021-01-116.776.776.776.771,485
2021-01-086.696.696.696.69881
2021-01-076.736.736.736.732,331
2021-01-066.606.606.606.6040,869
2021-01-056.196.196.196.1917
2021-01-046.126.126.126.124,002
2021-01-016.166.166.166.160
2020-12-316.166.166.166.160
2020-12-306.186.186.186.182,800
2020-12-296.176.176.176.1745,703
2020-12-286.566.566.566.560
2020-12-256.566.566.566.560
2020-12-246.566.566.566.560
2020-12-236.606.606.606.602,803
2020-12-226.586.586.586.58910
2020-12-216.566.566.566.561,828
2020-12-186.816.816.816.8118
2020-12-176.906.906.906.903,318
2020-12-166.866.866.866.861,715
2020-12-157.027.027.027.02459
2020-12-147.067.067.067.061,025
2020-12-117.057.057.057.052,196
2020-12-106.836.836.836.830
2020-12-096.836.836.836.83721
2020-12-086.906.906.906.90140
2020-12-076.796.796.796.794,859
2020-12-046.816.816.816.8112,780
2020-12-036.556.556.556.55580
2020-12-026.216.216.216.21703
2020-12-016.286.286.286.281,491
2020-11-306.406.406.406.402,205
2020-11-276.356.356.356.3512,654
2020-11-266.466.466.466.460
2020-11-256.496.496.496.491,939
2020-11-246.776.776.776.77754
2020-11-236.286.286.286.282,200
2020-11-206.056.056.056.05219
2020-11-195.805.805.805.8017
2020-11-185.805.805.805.803,629
2020-11-175.545.545.545.54248
2020-11-165.505.505.505.501,032
2020-11-135.345.345.345.342,090
2020-11-125.365.365.365.360
2020-11-115.465.465.465.461,275
2020-11-105.475.475.475.473,189
2020-11-095.595.595.595.5922,470
2020-11-065.175.175.175.17452
2020-11-055.365.365.365.360
2020-11-045.645.645.645.64112
2020-11-035.275.275.275.271,360
2020-11-025.105.105.105.10866
2020-10-305.055.055.055.05241
2020-10-295.115.115.115.11786
2020-10-285.395.395.395.391,968
2020-10-275.855.855.855.8522,907
2020-10-266.286.286.286.280
2020-10-236.316.316.316.312,090
2020-10-226.296.296.296.292,000
2020-10-215.905.905.905.901,521
2020-10-205.935.935.935.93600
2020-10-166.256.256.256.250
2020-10-156.256.256.256.25750
2020-10-146.386.386.386.382,801
2020-10-136.146.146.146.14900
2020-10-125.905.905.905.903,582
2020-10-095.805.805.805.801,969
2020-10-085.585.585.585.582,256
2020-10-075.585.585.585.580
2020-10-065.585.585.585.5898
2020-10-055.425.425.425.420
2020-10-025.405.405.405.403,343
2020-10-015.345.345.345.34783
2020-09-305.605.605.605.60229
2020-09-295.515.515.515.5120,567
2020-09-285.435.435.435.433,197
2020-09-255.415.415.415.413,742
2020-09-245.495.495.495.491,403
2020-09-235.865.865.865.8642,948
2020-09-225.865.865.865.8652,998
2020-09-215.865.865.865.861,633
2020-09-186.076.076.076.070
2020-09-176.046.046.046.042
2020-09-165.935.935.935.931,064
2020-09-156.046.046.046.04676
2020-09-145.845.845.845.841,078
2020-09-115.975.975.975.973,205
2020-04-035.195.195.195.190
2020-04-025.195.195.195.1916,417
2020-04-014.614.614.614.612,408