Saniona A/s Ord Share History

Saniona A/s Ord Share Price history. The following table shows end-of-day data 0RQJ historical share prices for Saniona A/s Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RQJ.L
Share Price 0RQJ.L
Charts 0RQJ.L
Trades 0RQJ.L
History Compare
0RQJ.L 0RQJ.L
Share News 0RQJ.L
RNS 0RQJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	1.87	1.87	1.87	1.87	0
2024-04-22	1.87	1.87	1.87	1.87	0
2024-04-19	1.87	1.87	1.87	1.87	0
2024-04-18	1.87	1.87	1.87	1.87	11,662
2024-04-17	1.84	1.84	1.84	1.84	1,948
2024-04-16	1.85	1.85	1.85	1.85	7,366
2024-04-15	1.85	1.85	1.85	1.85	0
2024-04-12	1.85	1.85	1.85	1.85	0
2024-04-11	1.85	1.85	1.85	1.85	2,448
2024-04-10	1.85	1.85	1.85	1.85	2,252
2024-04-09	1.84	1.84	1.84	1.84	5,956
2024-04-08	1.82	1.82	1.82	1.82	2,346
2024-04-05	1.83	1.83	1.83	1.83	11,272
2024-04-04	1.82	1.82	1.82	1.82	12,694
2024-04-03	1.81	1.81	1.81	1.81	7,798
2024-04-02	1.91	1.91	1.91	1.91	0
2024-04-01	1.91	1.91	1.91	1.91	0
2024-03-29	1.91	1.91	1.91	1.91	0
2024-03-28	1.91	1.91	1.91	1.91	0
2024-03-27	1.91	1.91	1.91	1.91	0
2024-03-26	1.91	1.91	1.91	1.91	0
2024-03-25	1.91	1.91	1.91	1.91	0
2024-03-22	1.91	1.91	1.91	1.91	0
2024-03-21	1.91	1.91	1.91	1.91	0
2024-03-20	1.91	1.91	1.91	1.91	0
2024-03-19	1.91	1.91	1.91	1.91	0
2024-03-18	1.91	1.91	1.91	1.91	0
2024-03-15	1.91	1.91	1.91	1.91	0
2024-03-14	1.91	1.91	1.91	1.91	6,276
2024-03-13	1.96	1.96	1.96	1.96	10,478
2024-03-12	2.00	2.00	2.00	2.00	2,322
2024-03-11	2.01	2.01	2.01	2.01	9,138
2024-03-08	2.00	2.00	2.00	2.00	0
2024-03-07	2.00	2.00	2.00	2.00	5,174
2024-03-06	2.04	2.04	2.04	2.04	7,861
2024-03-05	2.11	2.11	2.11	2.11	4,694
2024-03-04	2.08	2.08	2.08	2.08	1,628
2024-03-01	2.11	2.11	2.11	2.11	11,246
2024-02-29	2.16	2.16	2.16	2.16	0
2024-02-28	2.16	2.16	2.16	2.16	0
2024-02-27	2.16	2.16	2.16	2.16	0
2024-02-26	2.16	2.16	2.16	2.16	0
2024-02-23	2.16	2.16	2.16	2.16	0
2024-02-22	2.16	2.16	2.16	2.16	0
2024-02-21	2.16	2.16	2.16	2.16	0
2024-02-20	2.16	2.16	2.16	2.16	0
2024-02-19	2.16	2.16	2.16	2.16	0
2024-02-16	2.16	2.16	2.16	2.16	500
2024-02-15	2.16	2.16	2.16	2.16	0
2024-02-14	2.16	2.16	2.16	2.16	0
2024-02-13	2.16	2.16	2.16	2.16	0
2024-02-12	2.16	2.16	2.16	2.16	0
2024-02-09	2.16	2.16	2.16	2.16	0
2024-02-08	2.16	2.16	2.16	2.16	0
2024-02-07	2.16	2.16	2.16	2.16	0
2024-02-06	2.16	2.16	2.16	2.16	0
2024-02-05	2.16	2.16	2.16	2.16	0
2024-02-02	2.16	2.16	2.16	2.16	0
2024-02-01	2.16	2.16	2.16	2.16	0
2024-01-31	2.16	2.16	2.16	2.16	87,798
2024-01-30	2.16	2.16	2.16	2.16	12,202
2024-01-29	2.16	2.16	2.16	2.16	5,780
2024-01-26	2.08	2.08	2.08	2.08	400
2024-01-25	2.59	2.59	2.59	2.59	0
2024-01-24	2.59	2.59	2.59	2.59	0
2024-01-23	2.59	2.59	2.59	2.59	0
2024-01-22	2.59	2.59	2.59	2.59	0
2024-01-19	2.59	2.59	2.59	2.59	0
2024-01-18	2.59	2.59	2.59	2.59	4,465
2024-01-17	2.95	2.95	2.95	2.95	0
2024-01-16	2.95	2.95	2.95	2.95	3,525
2024-01-15	2.90	2.90	2.90	2.90	200
2024-01-12	3.12	3.12	3.12	3.12	2,414
2024-01-11	3.15	3.15	3.15	3.15	300
2024-01-10	3.97	3.97	3.97	3.97	391
2024-01-09	3.97	3.97	3.97	3.97	809
2024-01-08	3.97	3.97	3.97	3.97	3,461
2024-01-05	4.32	4.32	4.32	4.32	683
2024-01-04	4.32	4.32	4.32	4.32	0
2024-01-03	4.32	4.32	4.32	4.32	924
2024-01-02	3.98	3.98	3.98	3.98	0
2024-01-01	3.98	3.98	3.98	3.98	0
2023-12-29	3.98	3.98	3.98	3.98	6,806
2023-12-28	3.67	3.67	3.67	3.67	2,669
2023-12-27	3.67	3.67	3.67	3.67	0
2023-12-26	3.67	3.67	3.67	3.67	0
2023-12-25	3.67	3.67	3.67	3.67	0
2023-12-22	3.67	3.67	3.67	3.67	0
2023-12-21	3.67	3.67	3.67	3.67	0
2023-12-20	3.67	3.67	3.67	3.67	200
2023-12-19	3.67	3.67	3.67	3.67	6,962
2023-12-18	3.75	3.75	3.75	3.75	1,000
2023-12-15	3.81	3.81	3.81	3.81	19,516
2023-12-14	5.93	5.93	5.93	5.93	466
2023-12-13	5.93	5.93	5.93	5.93	1,071
2023-12-12	6.39	6.39	6.39	6.39	0
2023-12-11	6.39	6.39	6.39	6.39	131
2023-12-08	6.39	6.39	6.39	6.39	0
2023-12-07	6.39	6.39	6.39	6.39	1,664
2023-12-06	6.39	6.39	6.39	6.39	0
2023-12-05	6.39	6.39	6.39	6.39	3,090
2023-12-04	6.15	6.15	6.15	6.15	0
2023-12-01	6.15	6.15	6.15	6.15	1,360
2023-11-30	7.33	7.33	7.33	7.33	3,499
2023-11-29	7.33	7.33	7.33	7.33	0
2023-11-28	7.33	7.33	7.33	7.33	0
2023-11-27	7.33	7.33	7.33	7.33	1,099
2023-11-24	7.26	7.26	7.26	7.26	3,834
2023-11-23	7.27	7.27	7.27	7.27	1,008
2023-11-22	7.34	7.34	7.34	7.34	2,739
2023-11-21	7.08	7.08	7.08	7.08	0
2023-11-20	7.08	7.08	7.08	7.08	235
2023-11-17	7.08	7.08	7.08	7.08	530
2023-11-16	7.27	7.27	7.27	7.27	1,640
2023-11-15	6.39	6.39	6.39	6.39	908
2023-11-14	5.13	5.13	5.13	5.13	0
2023-11-13	5.13	5.13	5.13	5.13	5
2023-11-10	5.13	5.13	5.13	5.13	0
2023-11-09	5.13	5.13	5.13	5.13	0
2023-11-08	5.13	5.13	5.13	5.13	0
2023-11-07	5.13	5.13	5.13	5.13	2,635
2023-11-06	5.36	5.36	5.36	5.36	0
2023-11-03	5.36	5.36	5.36	5.36	0
2023-11-02	5.36	5.36	5.36	5.36	0
2023-11-01	5.36	5.36	5.36	5.36	6
2023-10-31	5.36	5.36	5.36	5.36	151
2023-10-30	5.34	5.34	5.34	5.34	0
2023-10-27	5.34	5.34	5.34	5.34	0
2023-10-26	5.34	5.34	5.34	5.34	0
2023-10-25	5.34	5.34	5.34	5.34	0
2023-10-24	5.34	5.34	5.34	5.34	2,100
2023-10-23	5.40	5.40	5.40	5.40	66
2023-10-20	5.40	5.40	5.40	5.40	410
2023-10-19	5.40	5.40	5.40	5.40	0
2023-10-18	5.40	5.40	5.40	5.40	556
2023-10-17	5.93	5.93	5.93	5.93	370
2023-10-16	5.93	5.93	5.93	5.93	0
2023-10-13	5.93	5.93	5.93	5.93	565
2023-10-12	5.82	5.82	5.82	5.82	726
2023-10-11	6.00	6.00	6.00	6.00	0
2023-10-10	6.00	6.00	6.00	6.00	1,259
2023-10-09	5.93	5.93	5.93	5.93	510
2023-10-06	6.06	6.06	6.06	6.06	0
2023-10-05	6.06	6.06	6.06	6.06	0
2023-10-04	6.06	6.06	6.06	6.06	0
2023-10-03	6.06	6.06	6.06	6.06	428
2023-10-02	6.29	6.29	6.29	6.29	1,770
2023-09-29	6.30	6.30	6.30	6.30	813
2023-09-28	6.14	6.14	6.14	6.14	564
2023-09-27	6.01	6.01	6.01	6.01	0
2023-09-26	6.01	6.01	6.01	6.01	599
2023-09-25	6.01	6.01	6.01	6.01	0
2023-09-22	6.01	6.01	6.01	6.01	0
2023-09-21	6.01	6.01	6.01	6.01	2,845
2023-09-20	6.08	6.08	6.08	6.08	732
2023-09-19	5.97	5.97	5.97	5.97	2,641
2023-09-18	6.09	6.09	6.09	6.09	707
2023-09-15	6.47	6.47	6.47	6.47	0
2023-09-14	6.47	6.47	6.47	6.47	0
2023-09-13	6.47	6.47	6.47	6.47	0
2023-09-12	6.47	6.47	6.47	6.47	0
2023-09-11	6.47	6.47	6.47	6.47	579
2023-09-08	6.43	6.43	6.43	6.43	1,200
2023-09-07	6.72	6.72	6.72	6.72	447
2023-09-06	6.79	6.79	6.79	6.79	923
2023-09-05	7.19	7.19	7.19	7.19	5,843
2023-09-04	7.70	7.70	7.70	7.70	109
2023-09-01	7.77	7.77	7.77	7.77	162
2023-08-31	7.99	7.99	7.99	7.99	3,838
2023-08-30	6.83	6.83	6.83	6.83	2,326
2023-08-29	7.12	7.12	7.12	7.12	1,808
2023-08-28	6.70	6.70	6.70	6.70	0
2023-08-25	6.70	6.70	6.70	6.70	6,337
2023-08-24	6.96	6.96	6.96	6.96	775
2023-08-23	7.09	7.09	7.09	7.09	411
2023-08-22	7.09	7.09	7.09	7.09	2,435
2023-08-21	7.34	7.34	7.34	7.34	0
2023-08-18	7.34	7.34	7.34	7.34	1,712
2023-08-17	7.71	7.71	7.71	7.71	4,812
2023-08-16	7.66	7.66	7.66	7.66	3,830
2023-08-15	7.89	7.89	7.89	7.89	5,364
2023-08-14	8.70	8.70	8.70	8.70	3,228
2023-08-11	9.10	9.10	9.10	9.10	8,577
2023-08-10	8.92	8.92	8.92	8.92	8,672
2023-08-09	8.75	8.75	8.75	8.75	930
2023-08-08	8.91	8.91	8.91	8.91	3,461
2023-08-07	9.10	9.10	9.10	9.10	9,885
2023-08-04	9.12	9.12	9.12	9.12	15,337
2023-08-03	9.26	9.26	9.26	9.26	17,048
2023-08-02	8.58	8.58	8.58	8.58	1,889
2023-08-01	8.70	8.70	8.70	8.70	3,169
2023-07-31	8.75	8.75	8.75	8.75	11,062
2023-07-28	9.00	9.00	9.00	9.00	4,134
2023-07-27	9.37	9.37	9.37	9.37	510
2023-07-26	9.15	9.15	9.15	9.15	6,752
2023-07-25	9.48	9.48	9.48	9.48	4,331
2023-07-24	8.78	8.78	8.78	8.78	1,391
2023-07-21	9.13	9.13	9.13	9.13	15,688
2023-07-20	9.55	9.55	9.55	9.55	26,567
2023-07-19	8.59	8.59	8.59	8.59	7,475
2023-07-18	8.61	8.61	8.61	8.61	5,667
2023-07-17	8.67	8.67	8.67	8.67	2,885
2023-07-14	7.72	7.72	7.72	7.72	27,838
2023-07-13	7.50	7.50	7.50	7.50	12,142
2023-07-12	7.36	7.36	7.36	7.36	3,470
2023-07-11	7.61	7.61	7.61	7.61	3,720
2023-07-10	7.81	7.81	7.81	7.81	0
2023-07-07	7.81	7.81	7.81	7.81	4,656
2023-07-06	7.16	7.16	7.16	7.16	3,967
2023-07-05	6.99	6.99	6.99	6.99	456
2023-07-04	7.25	7.25	7.25	7.25	1,764
2023-07-03	7.27	7.27	7.27	7.27	1,375
2023-06-30	7.60	7.60	7.60	7.60	2,983
2023-06-29	7.55	7.55	7.55	7.55	8,961
2023-06-28	7.88	7.88	7.88	7.88	11,736
2023-06-27	7.95	7.95	7.95	7.95	4,501
2023-06-26	7.91	7.91	7.91	7.91	5,886
2023-06-23	8.68	8.68	8.68	8.68	0
2023-06-22	8.68	8.68	8.68	8.68	4,590
2023-06-21	8.80	8.80	8.80	8.80	9,715
2023-06-20	9.82	9.82	9.82	9.82	7,605
2023-06-19	10.94	10.94	10.94	10.94	7,051
2023-06-16	10.90	10.90	10.90	10.90	32,645
2023-06-15	9.60	9.60	9.60	9.60	1,427
2023-06-14	8.89	8.89	8.89	8.89	3,044
2023-06-13	8.74	8.74	8.74	8.74	5,854
2023-06-12	9.33	9.33	9.33	9.33	28,748
2023-06-09	7.88	7.88	7.88	7.88	22,051
2023-06-08	7.88	7.88	7.88	7.88	6,889
2023-06-07	7.54	7.54	7.54	7.54	12,400
2023-06-06	7.04	7.04	7.04	7.04	0
2023-06-05	7.04	7.04	7.04	7.04	5,966
2023-06-02	6.88	6.88	6.88	6.88	6,055
2023-06-01	6.86	6.86	6.86	6.86	5,257
2023-05-31	6.44	6.44	6.44	6.44	1,828
2023-05-30	6.72	6.72	6.72	6.72	4,882
2023-05-29	6.14	6.14	6.14	6.14	0
2023-05-26	6.14	6.14	6.14	6.14	0
2023-05-25	6.14	6.14	6.14	6.14	43
2023-05-24	6.65	6.65	6.65	6.65	142
2023-05-23	6.56	6.56	6.56	6.56	0
2023-05-22	6.56	6.56	6.56	6.56	0
2023-05-19	6.56	6.56	6.56	6.56	0
2023-05-18	6.56	6.56	6.56	6.56	0
2023-05-17	6.56	6.56	6.56	6.56	0
2023-05-16	6.56	6.56	6.56	6.56	0
2023-05-15	6.56	6.56	6.56	6.56	0
2023-05-12	6.56	6.56	6.56	6.56	0
2023-05-11	6.56	6.56	6.56	6.56	0
2023-05-10	6.56	6.56	6.56	6.56	0
2023-05-09	6.56	6.56	6.56	6.56	0
2023-05-08	6.56	6.56	6.56	6.56	0
2023-05-05	6.56	6.56	6.56	6.56	0
2023-05-04	6.56	6.56	6.56	6.56	79
2023-05-03	6.26	6.26	6.26	6.26	167
2023-05-02	6.63	6.63	6.63	6.63	3,000
2023-05-01	7.18	7.18	7.18	7.18	0
2023-04-28	7.18	7.18	7.18	7.18	0
2023-04-27	7.18	7.18	7.18	7.18	333
2023-04-26	8.17	8.17	8.17	8.17	0
2023-04-25	8.17	8.17	8.17	8.17	1,100
2023-04-24	8.17	8.17	8.17	8.17	0
2023-04-21	8.17	8.17	8.17	8.17	0
2023-04-20	8.17	8.17	8.17	8.17	0
2023-04-19	8.17	8.17	8.17	8.17	0
2023-04-18	8.17	8.17	8.17	8.17	0
2023-04-17	8.17	8.17	8.17	8.17	0
2023-04-14	8.17	8.17	8.17	8.17	0
2023-04-13	8.17	8.17	8.17	8.17	5,261
2023-04-12	8.30	8.30	8.30	8.30	0
2023-04-11	8.30	8.30	8.30	8.30	1,005
2023-04-10	7.35	7.35	7.35	7.35	0
2023-04-07	7.35	7.35	7.35	7.35	0
2023-04-06	7.35	7.35	7.35	7.35	6,930
2023-04-05	6.24	6.24	6.24	6.24	0
2023-04-04	6.24	6.24	6.24	6.24	0
2023-04-03	6.24	6.24	6.24	6.24	0
2023-03-31	6.24	6.24	6.24	6.24	0
2023-03-30	6.24	6.24	6.24	6.24	0
2023-03-29	6.24	6.24	6.24	6.24	1,000
2023-03-28	4.99	4.99	4.99	4.99	1,455
2023-03-27	6.27	6.27	6.27	6.27	6,056
2023-03-24	6.27	6.27	6.27	6.27	157
2023-03-23	7.01	7.01	7.01	7.01	65
2023-03-22	7.01	7.01	7.01	7.01	0
2023-03-21	7.01	7.01	7.01	7.01	0
2023-03-20	7.01	7.01	7.01	7.01	0
2023-03-17	7.01	7.01	7.01	7.01	0
2023-03-16	7.01	7.01	7.01	7.01	0
2023-03-15	7.01	7.01	7.01	7.01	0
2023-03-14	7.01	7.01	7.01	7.01	0
2023-03-13	6.92	6.92	6.92	6.92	7,030
2023-03-10	6.94	6.94	6.94	6.94	0
2023-03-09	6.94	6.94	6.94	6.94	0
2023-03-08	6.94	6.94	6.94	6.94	0
2023-03-07	6.94	6.94	6.94	6.94	500
2023-03-06	7.48	7.48	7.48	7.48	9
2023-03-03	3.59	3.59	3.59	3.59	0
2023-03-02	3.59	3.59	3.59	3.59	0
2023-03-01	3.59	3.59	3.59	3.59	0
2023-02-28	3.59	3.59	3.59	3.59	0
2023-02-27	3.07	3.07	3.07	3.07	0
2023-02-24	3.07	3.07	3.07	3.07	4,000
2023-02-23	3.26	3.26	3.26	3.26	0
2023-02-22	3.26	3.26	3.26	3.26	0
2023-02-21	3.26	3.26	3.26	3.26	0
2023-02-20	3.26	3.26	3.26	3.26	0
2023-02-17	3.26	3.26	3.26	3.26	0
2023-02-16	3.26	3.26	3.26	3.26	0
2023-02-15	3.26	3.26	3.26	3.26	0
2023-02-14	3.26	3.26	3.26	3.26	0
2023-02-13	3.26	3.26	3.26	3.26	0
2023-02-10	3.26	3.26	3.26	3.26	0
2023-02-09	3.26	3.26	3.26	3.26	0
2023-02-08	3.26	3.26	3.26	3.26	0
2023-02-07	3.26	3.26	3.26	3.26	0
2023-02-06	3.26	3.26	3.26	3.26	0
2023-02-03	3.26	3.26	3.26	3.26	0
2023-02-02	3.26	3.26	3.26	3.26	0
2023-02-01	3.26	3.26	3.26	3.26	0
2023-01-31	3.26	3.26	3.26	3.26	0
2023-01-30	3.26	3.26	3.26	3.26	0
2023-01-27	3.26	3.26	3.26	3.26	0
2023-01-26	3.26	3.26	3.26	3.26	0
2023-01-25	3.26	3.26	3.26	3.26	40,138
2023-01-24	3.25	3.25	3.25	3.25	0
2023-01-23	3.25	3.25	3.25	3.25	0
2023-01-20	3.25	3.25	3.25	3.25	0
2023-01-19	3.25	3.25	3.25	3.25	0
2023-01-18	3.25	3.25	3.25	3.25	0
2023-01-17	3.25	3.25	3.25	3.25	500
2023-01-16	3.08	3.08	3.08	3.08	43,317
2023-01-13	3.32	3.32	3.32	3.32	0
2023-01-12	3.32	3.32	3.32	3.32	0
2023-01-11	3.32	3.32	3.32	3.32	0
2023-01-10	3.32	3.32	3.32	3.32	2,000
2023-01-09	3.10	3.10	3.10	3.10	0
2023-01-06	3.10	3.10	3.10	3.10	0
2023-01-05	3.10	3.10	3.10	3.10	0
2023-01-04	3.10	3.10	3.10	3.10	0
2023-01-03	3.10	3.10	3.10	3.10	0
2023-01-02	3.10	3.10	3.10	3.10	0
2022-12-30	3.10	3.10	3.10	3.10	0
2022-12-29	3.10	3.10	3.10	3.10	0
2022-12-28	3.10	3.10	3.10	3.10	0
2022-12-27	3.10	3.10	3.10	3.10	0
2022-12-26	3.10	3.10	3.10	3.10	0
2022-12-23	3.10	3.10	3.10	3.10	1,920
2022-12-22	3.06	3.06	3.06	3.06	0
2022-12-21	3.06	3.06	3.06	3.06	0
2022-12-20	3.06	3.06	3.06	3.06	168
2022-12-19	3.00	3.00	3.00	3.00	0
2022-12-16	3.00	3.00	3.00	3.00	1,047
2022-12-15	2.97	2.97	2.97	2.97	2,506
2022-12-14	2.95	2.95	2.95	2.95	0
2022-12-13	2.95	2.95	2.95	2.95	0
2022-12-12	2.95	2.95	2.95	2.95	942
2022-12-09	3.07	3.07	3.07	3.07	837
2022-12-08	3.19	3.19	3.19	3.19	1,743
2022-12-07	3.54	3.54	3.54	3.54	0
2022-12-06	3.54	3.54	3.54	3.54	813
2022-12-05	3.61	3.61	3.61	3.61	0
2022-12-02	3.61	3.61	3.61	3.61	1,137
2022-12-01	3.52	3.52	3.52	3.52	1,011
2022-11-30	3.45	3.45	3.45	3.45	3,480
2022-11-29	3.45	3.45	3.45	3.45	936
2022-11-28	3.41	3.41	3.41	3.41	0
2022-11-25	3.41	3.41	3.41	3.41	0
2022-11-24	3.41	3.41	3.41	3.41	0
2022-11-23	3.41	3.41	3.41	3.41	0
2022-11-22	3.41	3.41	3.41	3.41	0
2022-11-21	3.41	3.41	3.41	3.41	0
2022-11-18	3.41	3.41	3.41	3.41	5,000
2022-11-17	3.51	3.51	3.51	3.51	0
2022-11-16	3.51	3.51	3.51	3.51	0
2022-11-15	3.51	3.51	3.51	3.51	0
2022-11-14	3.51	3.51	3.51	3.51	0
2022-11-11	3.51	3.51	3.51	3.51	0
2022-11-10	3.51	3.51	3.51	3.51	801
2022-11-09	3.55	3.55	3.55	3.55	0
2022-11-08	3.55	3.55	3.55	3.55	0
2022-11-07	3.55	3.55	3.55	3.55	0
2022-11-04	3.55	3.55	3.55	3.55	711
2022-11-03	3.03	3.03	3.03	3.03	0
2022-11-02	3.03	3.03	3.03	3.03	0
2022-11-01	3.03	3.03	3.03	3.03	0
2022-10-31	3.03	3.03	3.03	3.03	0
2022-10-28	3.03	3.03	3.03	3.03	0
2022-10-27	3.03	3.03	3.03	3.03	0
2022-10-26	3.03	3.03	3.03	3.03	0
2022-10-25	3.03	3.03	3.03	3.03	0
2022-10-24	3.03	3.03	3.03	3.03	0
2022-10-21	3.03	3.03	3.03	3.03	0
2022-10-20	3.03	3.03	3.03	3.03	0
2022-10-19	3.03	3.03	3.03	3.03	0
2022-10-18	3.03	3.03	3.03	3.03	0
2022-10-17	3.03	3.03	3.03	3.03	0
2022-10-14	3.03	3.03	3.03	3.03	0
2022-10-13	3.03	3.03	3.03	3.03	0
2022-10-12	3.03	3.03	3.03	3.03	0
2022-10-11	3.03	3.03	3.03	3.03	0
2022-10-10	3.03	3.03	3.03	3.03	0
2022-10-07	3.03	3.03	3.03	3.03	0
2022-10-06	3.03	3.03	3.03	3.03	0
2022-10-05	3.03	3.03	3.03	3.03	7,656
2022-10-04	3.74	3.74	3.74	3.74	0
2022-10-03	3.74	3.74	3.74	3.74	0
2022-09-30	3.74	3.74	3.74	3.74	0
2022-09-29	3.74	3.74	3.74	3.74	0
2022-09-28	3.74	3.74	3.74	3.74	0
2022-09-27	3.74	3.74	3.74	3.74	0
2022-09-26	3.74	3.74	3.74	3.74	0
2022-09-23	3.74	3.74	3.74	3.74	0
2022-09-22	3.74	3.74	3.74	3.74	0
2022-09-21	3.74	3.74	3.74	3.74	0
2022-09-20	3.74	3.74	3.74	3.74	10,000
2022-09-19	4.39	4.39	4.39	4.39	0
2022-09-16	4.39	4.39	4.39	4.39	0
2022-09-15	4.39	4.39	4.39	4.39	0
2022-09-14	4.39	4.39	4.39	4.39	0
2022-09-13	4.39	4.39	4.39	4.39	0
2022-09-12	4.39	4.39	4.39	4.39	0
2022-09-09	4.39	4.39	4.39	4.39	0
2022-09-08	4.39	4.39	4.39	4.39	0
2022-09-07	4.39	4.39	4.39	4.39	0
2022-09-06	4.39	4.39	4.39	4.39	0
2022-09-05	4.39	4.39	4.39	4.39	0
2022-09-02	4.39	4.39	4.39	4.39	0
2022-09-01	4.39	4.39	4.39	4.39	14,000
2022-08-31	4.25	4.25	4.25	4.25	0
2022-08-30	4.25	4.25	4.25	4.25	0
2022-08-29	4.25	4.25	4.25	4.25	0
2022-08-26	4.25	4.25	4.25	4.25	0
2022-08-25	4.25	4.25	4.25	4.25	0
2022-08-24	4.25	4.25	4.25	4.25	0
2022-08-23	4.25	4.25	4.25	4.25	429
2022-08-22	4.24	4.24	4.24	4.24	0
2022-08-19	4.24	4.24	4.24	4.24	0
2022-08-18	4.24	4.24	4.24	4.24	0
2022-08-17	4.24	4.24	4.24	4.24	0
2022-08-16	4.24	4.24	4.24	4.24	0
2022-08-15	4.24	4.24	4.24	4.24	204
2022-08-12	4.24	4.24	4.24	4.24	0
2022-08-11	4.24	4.24	4.24	4.24	0
2022-08-10	4.24	4.24	4.24	4.24	0
2022-08-09	4.24	4.24	4.24	4.24	0
2022-08-08	4.24	4.24	4.24	4.24	0
2022-08-05	4.24	4.24	4.24	4.24	0
2022-08-04	4.24	4.24	4.24	4.24	0
2022-08-03	4.24	4.24	4.24	4.24	0
2022-08-02	4.24	4.24	4.24	4.24	0
2022-08-01	4.24	4.24	4.24	4.24	0
2022-07-29	4.24	4.24	4.24	4.24	618
2022-07-28	4.24	4.24	4.24	4.24	0
2022-07-27	4.24	4.24	4.24	4.24	0
2022-07-26	4.24	4.24	4.24	4.24	0
2022-07-25	4.24	4.24	4.24	4.24	0
2022-07-22	4.24	4.24	4.24	4.24	0
2022-07-21	4.24	4.24	4.24	4.24	0
2022-07-20	4.24	4.24	4.24	4.24	0
2022-07-19	4.24	4.24	4.24	4.24	0
2022-07-18	4.24	4.24	4.24	4.24	12,000
2022-07-15	5.11	5.11	5.11	5.11	0
2022-07-14	5.11	5.11	5.11	5.11	0
2022-07-13	5.11	5.11	5.11	5.11	0
2022-07-12	5.11	5.11	5.11	5.11	0
2022-07-11	5.11	5.11	5.11	5.11	93
2022-07-08	6.10	6.10	6.10	6.10	0
2022-07-07	6.10	6.10	6.10	6.10	0
2022-07-06	6.10	6.10	6.10	6.10	30,000
2022-07-05	3.86	3.86	3.86	3.86	0
2022-07-04	3.86	3.86	3.86	3.86	9,667
2022-07-01	2.85	2.85	2.85	2.85	0
2022-06-30	2.85	2.85	2.85	2.85	0
2022-06-29	2.85	2.85	2.85	2.85	0
2022-06-28	2.85	2.85	2.85	2.85	0
2022-06-27	2.85	2.85	2.85	2.85	0
2022-06-24	2.85	2.85	2.85	2.85	0
2022-06-23	2.85	2.85	2.85	2.85	143
2022-06-22	3.02	3.02	3.02	3.02	0
2022-06-21	3.02	3.02	3.02	3.02	6,121
2022-06-20	2.81	2.81	2.81	2.81	0
2022-06-17	2.81	2.81	2.81	2.81	0
2022-06-16	2.81	2.81	2.81	2.81	0
2022-06-15	2.81	2.81	2.81	2.81	2,624
2022-06-14	2.94	2.94	2.94	2.94	24,484
2022-06-13	2.69	2.69	2.69	2.69	0
2022-06-10	2.69	2.69	2.69	2.69	0
2022-06-09	2.69	2.69	2.69	2.69	0
2022-06-08	2.69	2.69	2.69	2.69	0
2022-06-07	2.69	2.69	2.69	2.69	21,772
2022-06-06	2.69	2.69	2.69	2.69	0
2022-06-03	2.69	2.69	2.69	2.69	0
2022-06-02	2.69	2.69	2.69	2.69	0
2022-06-01	2.69	2.69	2.69	2.69	0
2022-05-31	2.69	2.69	2.69	2.69	0
2022-05-30	2.69	2.69	2.69	2.69	0
2022-05-27	2.69	2.69	2.69	2.69	72,112
2022-05-26	2.22	2.22	2.22	2.22	0
2022-05-25	2.22	2.22	2.22	2.22	59,997
2022-05-24	2.28	2.28	2.28	2.28	1,257
2022-05-23	2.37	2.37	2.37	2.37	40,000
2022-05-20	2.85	2.85	2.85	2.85	0
2022-05-19	2.85	2.85	2.85	2.85	13,403
2022-05-18	3.01	3.01	3.01	3.01	59,272
2022-05-17	2.94	2.94	2.94	2.94	38,588
2022-05-16	2.91	2.91	2.91	2.91	19,286
2022-05-13	3.06	3.06	3.06	3.06	13,319
2022-05-12	3.60	3.60	3.60	3.60	53,502
2022-05-11	4.17	4.17	4.17	4.17	79,905
2022-05-10	2.08	2.08	2.08	2.08	17,712
2022-05-09	2.08	2.08	2.08	2.08	17,712
2022-05-06	2.08	2.08	2.08	2.08	0
2022-05-05	2.08	2.08	2.08	2.08	0
2022-05-04	2.08	2.08	2.08	2.08	3,944
2022-05-03	2.09	2.09	2.09	2.09	2,054
2022-05-02	2.02	2.02	2.02	2.02	0
2022-04-29	2.02	2.02	2.02	2.02	15,000
2022-04-28	2.03	2.03	2.03	2.03	37,405
2022-04-27	2.08	2.08	2.08	2.08	73,418
2022-04-26	2.15	2.15	2.15	2.15	156,308
2022-04-25	2.02	2.02	2.02	2.02	77,597
2022-04-22	1.72	1.72	1.72	1.72	12,444
2022-04-21	1.80	1.80	1.80	1.80	0
2022-04-20	1.80	1.80	1.80	1.80	10,000
2022-04-19	1.77	1.77	1.77	1.77	1,000
2022-04-18	1.71	1.71	1.71	1.71	0
2022-04-15	1.71	1.71	1.71	1.71	0
2022-04-14	1.71	1.71	1.71	1.71	0
2022-04-13	1.71	1.71	1.71	1.71	0
2022-04-12	1.71	1.71	1.71	1.71	0
2022-04-11	1.71	1.71	1.71	1.71	0
2022-04-08	1.71	1.71	1.71	1.71	0
2022-04-07	1.71	1.71	1.71	1.71	0
2022-04-06	1.71	1.71	1.71	1.71	0
2022-04-05	1.71	1.71	1.71	1.71	0
2022-04-04	1.71	1.71	1.71	1.71	14,786
2022-04-01	1.90	1.90	1.90	1.90	0
2022-03-31	1.90	1.90	1.90	1.90	1,000
2022-03-30	2.42	2.42	2.42	2.42	5,013
2022-03-29	2.95	2.95	2.95	2.95	52,050
2022-03-28	5.13	5.13	5.13	5.13	0
2022-03-25	5.13	5.13	5.13	5.13	0
2022-03-24	5.13	5.13	5.13	5.13	14,113
2022-03-23	5.42	5.42	5.42	5.42	0
2022-03-22	5.42	5.42	5.42	5.42	0
2022-03-21	5.42	5.42	5.42	5.42	8,000
2022-03-18	5.50	5.50	5.50	5.50	6,000
2022-03-17	5.27	5.27	5.27	5.27	32,230
2022-03-16	5.21	5.21	5.21	5.21	486
2022-03-15	5.12	5.12	5.12	5.12	2,060
2022-03-14	5.33	5.33	5.33	5.33	0
2022-03-11	5.33	5.33	5.33	5.33	5,726
2022-03-10	5.34	5.34	5.34	5.34	0
2022-03-09	5.34	5.34	5.34	5.34	0
2022-03-08	5.34	5.34	5.34	5.34	17,003
2022-03-07	5.37	5.37	5.37	5.37	0
2022-03-04	5.37	5.37	5.37	5.37	2,111
2022-03-03	6.29	6.29	6.29	6.29	0
2022-03-02	6.29	6.29	6.29	6.29	2,498
2022-03-01	6.45	6.45	6.45	6.45	1,806
2022-02-28	6.98	6.98	6.98	6.98	0
2022-02-25	6.98	6.98	6.98	6.98	1
2022-02-24	7.30	7.30	7.30	7.30	0
2022-02-23	7.30	7.30	7.30	7.30	180
2022-02-22	7.30	7.30	7.30	7.30	574
2022-02-21	7.30	7.30	7.30	7.30	0
2022-02-18	7.30	7.30	7.30	7.30	4,690
2022-02-17	7.60	7.60	7.60	7.60	0
2022-02-16	7.60	7.60	7.60	7.60	332
2022-02-15	8.62	8.62	8.62	8.62	0
2022-02-14	8.62	8.62	8.62	8.62	0
2022-02-11	8.62	8.62	8.62	8.62	1,459
2022-02-10	8.62	8.62	8.62	8.62	0
2022-02-09	8.62	8.62	8.62	8.62	0
2022-02-08	8.62	8.62	8.62	8.62	0
2022-02-07	8.62	8.62	8.62	8.62	0
2022-02-04	8.62	8.62	8.62	8.62	0
2022-02-03	8.62	8.62	8.62	8.62	0
2022-02-02	8.62	8.62	8.62	8.62	291
2022-02-01	8.62	8.62	8.62	8.62	0
2022-01-31	8.62	8.62	8.62	8.62	2
2022-01-28	7.73	7.73	7.73	7.73	0
2022-01-27	7.73	7.73	7.73	7.73	0
2022-01-26	7.73	7.73	7.73	7.73	0
2022-01-25	7.73	7.73	7.73	7.73	1,261
2022-01-24	8.03	8.03	8.03	8.03	0
2022-01-21	8.03	8.03	8.03	8.03	0
2022-01-20	8.03	8.03	8.03	8.03	0
2022-01-19	8.03	8.03	8.03	8.03	0
2022-01-18	8.03	8.03	8.03	8.03	2
2022-01-17	8.32	8.32	8.32	8.32	0
2022-01-14	8.32	8.32	8.32	8.32	0
2022-01-13	8.32	8.32	8.32	8.32	1,546
2022-01-12	8.32	8.32	8.32	8.32	0
2022-01-11	8.32	8.32	8.32	8.32	0
2022-01-10	8.32	8.32	8.32	8.32	0
2022-01-07	8.32	8.32	8.32	8.32	124
2022-01-06	9.82	9.82	9.82	9.82	0
2022-01-05	9.82	9.82	9.82	9.82	0
2022-01-04	9.82	9.82	9.82	9.82	0
2022-01-03	9.82	9.82	9.82	9.82	0
2021-12-31	9.82	9.82	9.82	9.82	0
2021-12-30	9.82	9.82	9.82	9.82	0
2021-12-29	9.82	9.82	9.82	9.82	0
2021-12-28	9.82	9.82	9.82	9.82	0
2021-12-27	9.82	9.82	9.82	9.82	0
2021-12-24	9.82	9.82	9.82	9.82	0
2021-12-23	9.82	9.82	9.82	9.82	0
2021-12-22	9.82	9.82	9.82	9.82	0
2021-12-21	9.82	9.82	9.82	9.82	0
2021-12-20	9.82	9.82	9.82	9.82	0
2021-12-17	9.82	9.82	9.82	9.82	0
2021-12-16	9.82	9.82	9.82	9.82	0
2021-12-15	9.82	9.82	9.82	9.82	13
2021-12-14	9.91	9.91	9.91	9.91	0
2021-12-13	9.91	9.91	9.91	9.91	13
2021-12-10	9.91	9.91	9.91	9.91	13
2021-12-09	10.78	10.78	10.78	10.78	0
2021-12-08	10.78	10.78	10.78	10.78	0
2021-12-07	10.78	10.78	10.78	10.78	556
2021-12-06	10.78	10.78	10.78	10.78	0
2021-12-03	10.78	10.78	10.78	10.78	556
2021-12-02	10.78	10.78	10.78	10.78	0
2021-12-01	10.78	10.78	10.78	10.78	0
2021-11-30	10.78	10.78	10.78	10.78	0
2021-11-29	10.78	10.78	10.78	10.78	0
2021-11-26	10.78	10.78	10.78	10.78	0
2021-11-25	10.78	10.78	10.78	10.78	0
2021-11-24	10.78	10.78	10.78	10.78	0
2021-11-23	10.78	10.78	10.78	10.78	0
2021-11-22	10.78	10.78	10.78	10.78	0
2021-11-19	10.78	10.78	10.78	10.78	187
2021-11-18	10.78	10.78	10.78	10.78	0
2021-11-17	10.78	10.78	10.78	10.78	0
2021-11-16	10.78	10.78	10.78	10.78	0
2021-11-15	10.78	10.78	10.78	10.78	0
2021-11-12	10.78	10.78	10.78	10.78	0
2021-11-11	10.78	10.78	10.78	10.78	0
2021-11-10	10.78	10.78	10.78	10.78	0
2021-11-09	10.78	10.78	10.78	10.78	0
2021-11-08	10.78	10.78	10.78	10.78	4
2021-11-05	10.66	10.66	10.66	10.66	0
2021-11-04	10.66	10.66	10.66	10.66	0
2021-11-03	10.66	10.66	10.66	10.66	1,184
2021-11-02	12.58	12.58	12.58	12.58	166
2021-11-01	12.58	12.58	12.58	12.58	0
2021-10-29	12.58	12.58	12.58	12.58	0
2021-10-28	12.58	12.58	12.58	12.58	0
2021-10-27	12.58	12.58	12.58	12.58	0
2021-10-26	12.58	12.58	12.58	12.58	0
2021-10-25	12.58	12.58	12.58	12.58	0
2021-10-22	12.58	12.58	12.58	12.58	0
2021-10-21	12.58	12.58	12.58	12.58	0
2021-10-20	12.58	12.58	12.58	12.58	0
2021-10-19	12.58	12.58	12.58	12.58	0
2021-10-18	12.58	12.58	12.58	12.58	0
2021-10-15	12.58	12.58	12.58	12.58	0
2021-10-14	12.58	12.58	12.58	12.58	169
2021-10-13	12.58	12.58	12.58	12.58	4
2021-10-12	13.24	13.24	13.24	13.24	0
2021-10-11	13.24	13.24	13.24	13.24	0
2021-10-08	13.24	13.24	13.24	13.24	0
2021-10-07	13.24	13.24	13.24	13.24	0
2021-10-06	13.24	13.24	13.24	13.24	0
2021-10-05	13.24	13.24	13.24	13.24	0
2021-10-04	13.24	13.24	13.24	13.24	0
2021-10-01	13.24	13.24	13.24	13.24	864
2021-09-30	13.26	13.26	13.26	13.26	0
2021-09-29	13.26	13.26	13.26	13.26	58
2021-09-28	13.90	13.90	13.90	13.90	0
2021-09-27	13.90	13.90	13.90	13.90	0
2021-09-24	13.90	13.90	13.90	13.90	90
2021-09-23	13.96	13.96	13.96	13.96	0
2021-09-22	13.96	13.96	13.96	13.96	3,356
2021-09-21	14.80	14.80	14.80	14.80	0
2021-09-20	14.80	14.80	14.80	14.80	0
2021-09-17	14.80	14.80	14.80	14.80	0
2021-09-16	14.80	14.80	14.80	14.80	0
2021-09-15	14.80	14.80	14.80	14.80	13,105
2021-09-14	15.14	15.14	15.14	15.14	0
2021-09-13	15.14	15.14	15.14	15.14	12,707
2021-09-10	15.90	15.90	15.90	15.90	0
2021-09-09	15.90	15.90	15.90	15.90	1,470
2021-09-08	16.50	16.50	16.50	16.50	0
2021-09-07	16.50	16.50	16.50	16.50	0
2021-09-06	16.50	16.50	16.50	16.50	500
2021-09-03	18.72	18.72	18.72	18.72	0
2021-09-02	18.72	18.72	18.72	18.72	0
2021-09-01	18.72	18.72	18.72	18.72	0
2021-08-31	18.72	18.72	18.72	18.72	0
2021-08-30	18.72	18.72	18.72	18.72	0
2021-08-27	18.72	18.72	18.72	18.72	0
2021-08-26	18.72	18.72	18.72	18.72	0
2021-08-25	18.72	18.72	18.72	18.72	0
2021-08-24	18.72	18.72	18.72	18.72	0
2021-08-23	18.72	18.72	18.72	18.72	0
2021-08-20	18.72	18.72	18.72	18.72	0
2021-08-19	18.72	18.72	18.72	18.72	0
2021-08-18	18.72	18.72	18.72	18.72	0
2021-08-17	18.72	18.72	18.72	18.72	0
2021-08-16	18.72	18.72	18.72	18.72	0
2021-08-13	18.72	18.72	18.72	18.72	0
2021-08-12	18.72	18.72	18.72	18.72	0
2021-08-11	18.72	18.72	18.72	18.72	0
2021-08-10	18.72	18.72	18.72	18.72	0
2021-08-09	18.72	18.72	18.72	18.72	0
2021-08-06	18.72	18.72	18.72	18.72	0
2021-08-05	18.72	18.72	18.72	18.72	359
2021-08-04	16.70	16.70	16.70	16.70	0
2021-08-03	16.70	16.70	16.70	16.70	0
2021-08-02	16.70	16.70	16.70	16.70	0
2021-07-30	16.70	16.70	16.70	16.70	0
2021-07-29	16.70	16.70	16.70	16.70	0
2021-07-28	16.70	16.70	16.70	16.70	0
2021-07-27	16.70	16.70	16.70	16.70	0
2021-07-26	16.70	16.70	16.70	16.70	0
2021-07-23	16.70	16.70	16.70	16.70	0
2021-07-22	16.70	16.70	16.70	16.70	0
2021-07-21	16.70	16.70	16.70	16.70	0
2021-07-20	16.70	16.70	16.70	16.70	0
2021-07-19	16.70	16.70	16.70	16.70	0
2021-07-16	16.70	16.70	16.70	16.70	0
2021-07-15	16.70	16.70	16.70	16.70	0
2021-07-14	16.70	16.70	16.70	16.70	0
2021-07-13	16.70	16.70	16.70	16.70	0
2021-07-12	16.70	16.70	16.70	16.70	0
2021-07-09	16.70	16.70	16.70	16.70	0
2021-07-08	16.70	16.70	16.70	16.70	0
2021-07-07	16.70	16.70	16.70	16.70	0
2021-07-06	16.70	16.70	16.70	16.70	0
2021-07-05	16.70	16.70	16.70	16.70	0
2021-07-02	16.70	16.70	16.70	16.70	0
2021-07-01	16.70	16.70	16.70	16.70	0
2021-06-30	16.70	16.70	16.70	16.70	0
2021-06-29	16.70	16.70	16.70	16.70	0
2021-06-28	16.70	16.70	16.70	16.70	1,389
2021-06-25	18.48	18.48	18.48	18.48	0
2021-06-24	18.48	18.48	18.48	18.48	0
2021-06-23	18.48	18.48	18.48	18.48	0
2021-06-22	18.48	18.48	18.48	18.48	4,518
2021-06-21	18.42	18.42	18.42	18.42	0
2021-06-18	18.42	18.42	18.42	18.42	0
2021-06-17	18.42	18.42	18.42	18.42	0
2021-06-16	18.42	18.42	18.42	18.42	0
2021-06-15	18.42	18.42	18.42	18.42	0
2021-06-14	18.42	18.42	18.42	18.42	0
2021-06-11	18.42	18.42	18.42	18.42	934
2021-06-10	18.26	18.26	18.26	18.26	0
2021-06-09	18.26	18.26	18.26	18.26	0
2021-06-08	18.26	18.26	18.26	18.26	633
2021-06-07	18.26	18.26	18.26	18.26	632
2021-06-04	18.26	18.26	18.26	18.26	775
2021-06-03	18.26	18.26	18.26	18.26	822
2021-06-02	18.26	18.26	18.26	18.26	1
2021-06-01	18.26	18.26	18.26	18.26	0
2021-05-28	18.26	18.26	18.26	18.26	28,840
2021-05-27	19.04	19.04	19.04	19.04	1
2021-05-26	19.04	19.04	19.04	19.04	0
2021-05-25	22.96	22.96	22.96	22.96	0
2021-05-24	22.96	22.96	22.96	22.96	0
2021-05-21	22.96	22.96	22.96	22.96	0
2021-05-20	22.96	22.96	22.96	22.96	502
2021-05-19	22.96	22.96	22.96	22.96	0
2021-05-18	22.96	22.96	22.96	22.96	58
2021-05-17	22.96	22.96	22.96	22.96	0
2021-05-14	22.96	22.96	22.96	22.96	0
2021-05-13	22.96	22.96	22.96	22.96	0
2021-05-12	22.96	22.96	22.96	22.96	0
2021-05-11	22.96	22.96	22.96	22.96	0
2021-05-10	22.96	22.96	22.96	22.96	0
2021-05-07	22.96	22.96	22.96	22.96	0
2021-05-06	22.96	22.96	22.96	22.96	0
2021-05-05	22.96	22.96	22.96	22.96	0
2021-05-04	22.96	22.96	22.96	22.96	0
2021-04-30	22.96	22.96	22.96	22.96	0
2021-04-29	22.96	22.96	22.96	22.96	2,123
2021-04-28	25.42	25.42	25.42	25.42	0
2021-04-27	25.42	25.42	25.42	25.42	0
2021-04-26	25.42	25.42	25.42	25.42	0
2021-04-23	25.42	25.42	25.42	25.42	8,958
2021-04-22	25.42	25.42	25.42	25.42	160
2021-04-21	25.42	25.42	25.42	25.42	247
2021-04-20	25.42	25.42	25.42	25.42	29
2021-04-19	25.42	25.42	25.42	25.42	4
2021-04-16	25.42	25.42	25.42	25.42	2
2021-04-15	25.42	25.42	25.42	25.42	4
2021-04-14	25.42	25.42	25.42	25.42	8
2021-04-13	25.42	25.42	25.42	25.42	101
2021-04-12	25.42	25.42	25.42	25.42	86
2021-04-09	25.42	25.42	25.42	25.42	6
2021-04-08	25.42	25.42	25.42	25.42	4
2021-04-07	25.42	25.42	25.42	25.42	0
2021-04-06	25.42	25.42	25.42	25.42	1,776
2021-04-01	25.42	25.42	25.42	25.42	11
2021-03-31	25.42	25.42	25.42	25.42	0
2021-03-30	25.42	25.42	25.42	25.42	8
2021-03-29	25.42	25.42	25.42	25.42	0
2021-03-26	25.42	25.42	25.42	25.42	2,149
2021-03-25	25.42	25.42	25.42	25.42	104
2021-03-24	25.42	25.42	25.42	25.42	5,623
2021-03-23	25.42	25.42	25.42	25.42	12,505
2021-03-22	22.11	22.11	22.11	22.11	666
2021-03-19	22.11	22.11	22.11	22.11	6,427
2021-03-18	18.68	18.68	18.68	18.68	0
2021-03-17	18.68	18.68	18.68	18.68	0
2021-03-16	18.68	18.68	18.68	18.68	0
2021-03-15	18.68	18.68	18.68	18.68	0
2021-03-12	18.68	18.68	18.68	18.68	0
2021-03-11	18.68	18.68	18.68	18.68	0
2021-03-10	18.68	18.68	18.68	18.68	0
2021-03-09	18.68	18.68	18.68	18.68	1,000
2021-03-08	18.68	18.68	18.68	18.68	0
2021-03-05	18.68	18.68	18.68	18.68	0
2021-03-04	18.68	18.68	18.68	18.68	0
2021-03-03	18.68	18.68	18.68	18.68	59
2021-03-02	18.68	18.68	18.68	18.68	333
2021-03-01	18.68	18.68	18.68	18.68	50
2021-02-26	18.68	18.68	18.68	18.68	0
2021-02-25	18.68	18.68	18.68	18.68	0
2021-02-24	18.68	18.68	18.68	18.68	0
2021-02-23	18.68	18.68	18.68	18.68	0
2021-02-22	18.68	18.68	18.68	18.68	0
2021-02-19	18.68	18.68	18.68	18.68	23
2021-02-18	18.68	18.68	18.68	18.68	84
2021-02-17	18.68	18.68	18.68	18.68	6
2021-02-16	18.68	18.68	18.68	18.68	603
2021-02-15	18.89	18.89	18.89	18.89	0
2021-02-12	18.89	18.89	18.89	18.89	0
2021-02-11	18.89	18.89	18.89	18.89	593
2021-02-10	18.74	18.74	18.74	18.74	0
2021-02-09	18.74	18.74	18.74	18.74	400
2021-02-08	19.24	19.24	19.24	19.24	13
2021-02-05	19.24	19.24	19.24	19.24	0
2021-02-04	19.24	19.24	19.24	19.24	3
2021-02-03	19.24	19.24	19.24	19.24	0
2021-02-02	19.24	19.24	19.24	19.24	0
2021-02-01	19.24	19.24	19.24	19.24	0
2021-01-29	19.24	19.24	19.24	19.24	0
2021-01-28	19.24	19.24	19.24	19.24	0
2021-01-27	19.86	19.86	19.86	19.86	19,678
2021-01-26	19.83	19.83	19.83	19.83	0
2021-01-25	20.12	20.12	20.12	20.12	0
2021-01-22	20.25	20.25	20.25	20.25	36,247
2021-01-21	20.25	20.25	20.25	20.25	13,950
2021-01-20	20.37	20.37	20.37	20.37	22,860
2021-01-19	19.97	19.97	19.97	19.97	17,639
2021-01-18	19.93	19.93	19.93	19.93	32,718
2021-01-15	19.93	19.93	19.93	19.93	21,654
2021-01-14	20.51	20.51	20.51	20.51	22,626
2021-01-13	20.51	20.51	20.51	20.51	16,119
2021-01-12	20.57	20.57	20.57	20.57	10,396
2021-01-11	21.42	21.42	21.42	21.42	18,295
2021-01-08	21.65	21.65	21.65	21.65	16,043
2021-01-07	21.54	21.54	21.54	21.54	16,555
2021-01-06	21.54	21.54	21.54	21.54	0
2021-01-05	21.54	21.54	21.54	21.54	5,111
2021-01-04	21.23	21.23	21.23	21.23	11,008
2020-12-31	20.43	20.43	20.43	20.43	0
2020-12-30	20.99	20.99	20.99	20.99	0
2020-12-29	21.68	21.68	21.68	21.68	0
2020-12-24	21.55	21.55	21.55	21.55	0
2020-12-23	22.05	22.05	22.05	22.05	30,723
2020-12-22	21.33	21.33	21.33	21.33	54,410
2020-12-21	21.33	21.33	21.33	21.33	8,633
2020-12-18	22.11	22.11	22.11	22.11	7,999
2020-12-17	22.11	22.11	22.11	22.11	18,770
2020-12-16	22.11	22.11	22.11	22.11	7,459
2020-12-15	21.76	21.76	21.76	21.76	12,235
2020-12-14	21.39	21.39	21.39	21.39	2,837
2020-12-11	21.06	21.06	21.06	21.06	2,625
2020-12-10	21.13	21.13	21.13	21.13	5,277
2020-12-09	20.98	20.98	20.98	20.98	13,867
2020-12-08	21.96	21.96	21.96	21.96	32,898
2020-12-07	22.30	22.30	22.30	22.30	15,591
2020-12-04	21.89	21.89	21.89	21.89	23,455
2020-12-03	22.98	22.98	22.98	22.98	36,454
2020-12-02	22.98	22.98	22.98	22.98	23,197
2020-12-01	23.46	23.46	23.46	23.46	10,702
2020-11-30	23.47	23.47	23.47	23.47	13,916
2020-11-27	23.45	23.45	23.45	23.45	16,215
2020-11-26	22.96	22.96	22.96	22.96	16,161
2020-11-25	22.96	22.96	22.96	22.96	12,968
2020-11-24	23.85	23.85	23.85	23.85	29,843
2020-11-23	23.16	23.16	23.16	23.16	40,780
2020-11-20	23.16	23.16	23.16	23.16	7,394
2020-11-19	23.99	23.99	23.99	23.99	0
2020-11-18	23.99	23.99	23.99	23.99	0
2020-11-17	23.99	23.99	23.99	23.99	0
2020-11-16	23.99	23.99	23.99	23.99	0
2020-11-13	23.99	23.99	23.99	23.99	0
2020-11-12	23.99	23.99	23.99	23.99	0
2020-11-11	23.99	23.99	23.99	23.99	0
2020-11-10	23.99	23.99	23.99	23.99	281
2020-11-09	23.30	23.30	23.30	23.30	0
2020-11-06	23.30	23.30	23.30	23.30	0
2020-11-05	23.30	23.30	23.30	23.30	0
2020-11-04	23.30	23.30	23.30	23.30	0
2020-11-03	23.30	23.30	23.30	23.30	0
2020-11-02	23.30	23.30	23.30	23.30	0
2020-10-30	23.30	23.30	23.30	23.30	0
2020-10-29	23.30	23.30	23.30	23.30	0
2020-10-28	23.30	23.30	23.30	23.30	0
2020-10-27	23.30	23.30	23.30	23.30	0
2020-10-26	23.30	23.30	23.30	23.30	0
2020-10-23	23.30	23.30	23.30	23.30	1,461
2020-10-22	23.30	23.30	23.30	23.30	0
2020-10-21	23.30	23.30	23.30	23.30	400
2020-10-20	25.66	25.66	25.66	25.66	0
2020-10-16	25.66	25.66	25.66	25.66	736
2020-10-15	25.66	25.66	25.66	25.66	0
2020-10-14	25.66	25.66	25.66	25.66	344
2020-10-13	25.66	25.66	25.66	25.66	0
2020-10-12	25.66	25.66	25.66	25.66	0
2020-10-09	25.66	25.66	25.66	25.66	0
2020-10-08	25.66	25.66	25.66	25.66	0
2020-10-07	25.66	25.66	25.66	25.66	0
2020-10-06	25.66	25.66	25.66	25.66	0
2020-10-05	25.66	25.66	25.66	25.66	0
2020-10-02	25.66	25.66	25.66	25.66	0
2020-10-01	25.66	25.66	25.66	25.66	0
2020-09-30	25.66	25.66	25.66	25.66	0
2020-09-29	25.66	25.66	25.66	25.66	0
2020-09-28	25.66	25.66	25.66	25.66	0
2020-09-25	25.66	25.66	25.66	25.66	0
2020-09-24	25.66	25.66	25.66	25.66	143
2020-09-23	25.66	25.66	25.66	25.66	201
2020-09-22	25.66	25.66	25.66	25.66	0
2020-09-21	25.66	25.66	25.66	25.66	0
2020-09-18	25.66	25.66	25.66	25.66	0
2020-09-17	25.66	25.66	25.66	25.66	78
2020-09-16	25.66	25.66	25.66	25.66	0
2020-09-15	25.66	25.66	25.66	25.66	0
2020-09-14	25.66	25.66	25.66	25.66	112
2020-09-11	25.66	25.66	25.66	25.66	0
2020-04-03	15.79	15.79	15.79	15.79	0
2020-04-02	15.79	15.79	15.79	15.79	49
2020-04-01	15.79	15.79	15.79	15.79	0

Share	Price	Change
Pinewood Tech (PINE)	315.00	0%
Sareum (SAR)	33.50	0%
Sondrel Plc (SND)	4.58	0%
Byotrol (BYOT)	0.125	0%
Horizonte Minerals (HZM)	0.50	0%

Share	Price	Change
Infra.india (IIP)	0.035	0%
Bushveld Minerals (BMN)	0.66	0%
Tinybuild Inc (TBLD)	4.75	0%
Tiny Build S (TBLS)	4.00	0%
Srt Marine Sys. (SRT)	24.00	0%

Share	Price	Volume
Tower Resources (TRP)	0.021	0
88 Energy (88E)	0.166	0
Vela Technologies (VELA)	0.012	0
Baron Oil (BOIL)	0.066	0
Lloyds (LLOY)	51.34	0