Balyo Ord Share History

Balyo Ord Share Price history. The following table shows end-of-day data 0RQF historical share prices for Balyo Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RQF.L
Share Price 0RQF.L
Charts 0RQF.L
Trades 0RQF.L
History Compare
0RQF.L 0RQF.L
Share News 0RQF.L
RNS 0RQF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	0.59	0.59	0.59	0.59	100
2024-04-23	0.82	0.82	0.82	0.82	0
2024-04-22	0.82	0.82	0.82	0.82	0
2024-04-19	0.82	0.82	0.82	0.82	0
2024-04-18	0.82	0.82	0.82	0.82	0
2024-04-17	0.82	0.82	0.82	0.82	0
2024-04-16	0.82	0.82	0.82	0.82	0
2024-04-15	0.82	0.82	0.82	0.82	0
2024-04-12	0.82	0.82	0.82	0.82	0
2024-04-11	0.82	0.82	0.82	0.82	0
2024-04-10	0.82	0.82	0.82	0.82	0
2024-04-09	0.82	0.82	0.82	0.82	0
2024-04-08	0.82	0.82	0.82	0.82	0
2024-04-05	0.82	0.82	0.82	0.82	0
2024-04-04	0.82	0.82	0.82	0.82	0
2024-04-03	0.82	0.82	0.82	0.82	0
2024-04-02	0.82	0.82	0.82	0.82	0
2024-04-01	0.82	0.82	0.82	0.82	0
2024-03-29	0.82	0.82	0.82	0.82	0
2024-03-28	0.82	0.82	0.82	0.82	0
2024-03-27	0.82	0.82	0.82	0.82	0
2024-03-26	0.82	0.82	0.82	0.82	0
2024-03-25	0.82	0.82	0.82	0.82	0
2024-03-22	0.82	0.82	0.82	0.82	0
2024-03-21	0.82	0.82	0.82	0.82	0
2024-03-20	0.82	0.82	0.82	0.82	0
2024-03-19	0.82	0.82	0.82	0.82	0
2024-03-18	0.82	0.82	0.82	0.82	0
2024-03-15	0.82	0.82	0.82	0.82	0
2024-03-14	0.82	0.82	0.82	0.82	0
2024-03-13	0.82	0.82	0.82	0.82	0
2024-03-12	0.82	0.82	0.82	0.82	0
2024-03-11	0.82	0.82	0.82	0.82	0
2024-03-08	0.82	0.82	0.82	0.82	0
2024-03-07	0.82	0.82	0.82	0.82	0
2024-03-06	0.82	0.82	0.82	0.82	0
2024-03-05	0.82	0.82	0.82	0.82	0
2024-03-04	0.82	0.82	0.82	0.82	0
2024-03-01	0.82	0.82	0.82	0.82	0
2024-02-29	0.82	0.82	0.82	0.82	0
2024-02-28	0.82	0.82	0.82	0.82	0
2024-02-27	0.82	0.82	0.82	0.82	0
2024-02-26	0.82	0.82	0.82	0.82	0
2024-02-23	0.82	0.82	0.82	0.82	0
2024-02-22	0.82	0.82	0.82	0.82	0
2024-02-21	0.82	0.82	0.82	0.82	0
2024-02-20	0.82	0.82	0.82	0.82	0
2024-02-19	0.82	0.82	0.82	0.82	0
2024-02-16	0.82	0.82	0.82	0.82	0
2024-02-15	0.82	0.82	0.82	0.82	0
2024-02-14	0.82	0.82	0.82	0.82	0
2024-02-13	0.82	0.82	0.82	0.82	0
2024-02-12	0.82	0.82	0.82	0.82	0
2024-02-09	0.82	0.82	0.82	0.82	0
2024-02-08	0.82	0.82	0.82	0.82	0
2024-02-07	0.82	0.82	0.82	0.82	0
2024-02-06	0.82	0.82	0.82	0.82	0
2024-02-05	0.82	0.82	0.82	0.82	0
2024-02-02	0.82	0.82	0.82	0.82	0
2024-02-01	0.82	0.82	0.82	0.82	0
2024-01-31	0.82	0.82	0.82	0.82	0
2024-01-30	0.82	0.82	0.82	0.82	0
2024-01-29	0.82	0.82	0.82	0.82	0
2024-01-26	0.82	0.82	0.82	0.82	0
2024-01-25	0.82	0.82	0.82	0.82	0
2024-01-24	0.82	0.82	0.82	0.82	0
2024-01-23	0.82	0.82	0.82	0.82	0
2024-01-22	0.82	0.82	0.82	0.82	0
2024-01-19	0.82	0.82	0.82	0.82	0
2024-01-18	0.82	0.82	0.82	0.82	20
2024-01-17	0.81	0.81	0.81	0.81	0
2024-01-16	0.81	0.81	0.81	0.81	0
2024-01-15	0.81	0.81	0.81	0.81	0
2024-01-12	0.81	0.81	0.81	0.81	0
2024-01-11	0.81	0.81	0.81	0.81	0
2024-01-10	0.81	0.81	0.81	0.81	0
2024-01-09	0.81	0.81	0.81	0.81	0
2024-01-08	0.81	0.81	0.81	0.81	0
2024-01-05	0.81	0.81	0.81	0.81	92
2024-01-04	0.80	0.80	0.80	0.80	513
2024-01-03	0.82	0.82	0.82	0.82	29
2024-01-02	0.82	0.82	0.82	0.82	0
2024-01-01	0.82	0.82	0.82	0.82	0
2023-12-29	0.82	0.82	0.82	0.82	0
2023-12-28	0.82	0.82	0.82	0.82	0
2023-12-27	0.82	0.82	0.82	0.82	0
2023-12-26	0.82	0.82	0.82	0.82	0
2023-12-25	0.82	0.82	0.82	0.82	0
2023-12-22	0.82	0.82	0.82	0.82	0
2023-12-21	0.82	0.82	0.82	0.82	0
2023-12-20	0.82	0.82	0.82	0.82	0
2023-12-19	0.82	0.82	0.82	0.82	0
2023-12-18	0.82	0.82	0.82	0.82	925
2023-12-15	0.81	0.81	0.81	0.81	0
2023-12-14	0.81	0.81	0.81	0.81	0
2023-12-13	0.81	0.81	0.81	0.81	13
2023-12-12	0.78	0.78	0.78	0.78	0
2023-12-11	0.78	0.78	0.78	0.78	1
2023-12-08	0.82	0.82	0.82	0.82	1
2023-12-07	0.82	0.82	0.82	0.82	0
2023-12-06	0.82	0.82	0.82	0.82	46
2023-12-05	0.82	0.82	0.82	0.82	0
2023-12-04	0.82	0.82	0.82	0.82	0
2023-12-01	0.82	0.82	0.82	0.82	0
2023-11-30	0.82	0.82	0.82	0.82	0
2023-11-29	0.82	0.82	0.82	0.82	0
2023-11-28	0.82	0.82	0.82	0.82	0
2023-11-27	0.82	0.82	0.82	0.82	0
2023-11-24	0.82	0.82	0.82	0.82	0
2023-11-23	0.82	0.82	0.82	0.82	1,219
2023-11-22	0.81	0.81	0.81	0.81	0
2023-11-21	0.81	0.81	0.81	0.81	0
2023-11-20	0.81	0.81	0.81	0.81	0
2023-11-17	0.81	0.81	0.81	0.81	800
2023-11-16	0.85	0.85	0.85	0.85	0
2023-11-15	0.85	0.85	0.85	0.85	0
2023-11-14	0.85	0.85	0.85	0.85	100
2023-11-13	0.85	0.85	0.85	0.85	0
2023-11-10	0.85	0.85	0.85	0.85	0
2023-11-09	0.85	0.85	0.85	0.85	0
2023-11-08	0.85	0.85	0.85	0.85	0
2023-11-07	0.85	0.85	0.85	0.85	0
2023-11-06	0.85	0.85	0.85	0.85	0
2023-11-03	0.85	0.85	0.85	0.85	0
2023-11-02	0.85	0.85	0.85	0.85	0
2023-11-01	0.85	0.85	0.85	0.85	0
2023-10-31	0.85	0.85	0.85	0.85	0
2023-10-30	0.85	0.85	0.85	0.85	0
2023-10-27	0.85	0.85	0.85	0.85	0
2023-10-26	0.85	0.85	0.85	0.85	60
2023-10-25	0.84	0.84	0.84	0.84	7,502
2023-10-24	0.84	0.84	0.84	0.84	1,200
2023-10-23	0.84	0.84	0.84	0.84	0
2023-10-20	0.84	0.84	0.84	0.84	816
2023-10-19	0.84	0.84	0.84	0.84	50
2023-10-18	0.85	0.85	0.85	0.85	1,473
2023-10-17	0.85	0.85	0.85	0.85	6,086
2023-10-16	0.84	0.84	0.84	0.84	7,576
2023-10-13	0.84	0.84	0.84	0.84	0
2023-10-12	0.84	0.84	0.84	0.84	270
2023-10-11	0.84	0.84	0.84	0.84	0
2023-10-10	0.84	0.84	0.84	0.84	0
2023-10-09	0.84	0.84	0.84	0.84	0
2023-10-06	0.84	0.84	0.84	0.84	0
2023-10-05	0.84	0.84	0.84	0.84	0
2023-10-04	0.84	0.84	0.84	0.84	0
2023-10-03	0.84	0.84	0.84	0.84	24
2023-10-02	0.84	0.84	0.84	0.84	4,741
2023-09-29	0.84	0.84	0.84	0.84	0
2023-09-28	0.84	0.84	0.84	0.84	0
2023-09-27	0.84	0.84	0.84	0.84	0
2023-09-26	0.84	0.84	0.84	0.84	24
2023-09-25	0.84	0.84	0.84	0.84	1,000
2023-09-22	0.84	0.84	0.84	0.84	7,000
2023-09-21	0.84	0.84	0.84	0.84	0
2023-09-20	0.84	0.84	0.84	0.84	8,000
2023-09-19	0.84	0.84	0.84	0.84	1,500
2023-09-18	0.84	0.84	0.84	0.84	0
2023-09-15	0.84	0.84	0.84	0.84	0
2023-09-14	0.84	0.84	0.84	0.84	595
2023-09-13	0.84	0.84	0.84	0.84	0
2023-09-12	0.84	0.84	0.84	0.84	238
2023-09-11	0.84	0.84	0.84	0.84	0
2023-09-08	0.84	0.84	0.84	0.84	724
2023-09-07	0.84	0.84	0.84	0.84	2,804
2023-09-06	0.84	0.84	0.84	0.84	250
2023-09-05	0.84	0.84	0.84	0.84	0
2023-09-04	0.84	0.84	0.84	0.84	96
2023-09-01	0.84	0.84	0.84	0.84	0
2023-08-31	0.84	0.84	0.84	0.84	0
2023-08-30	0.84	0.84	0.84	0.84	150
2023-08-29	0.84	0.84	0.84	0.84	0
2023-08-28	0.84	0.84	0.84	0.84	0
2023-08-25	0.84	0.84	0.84	0.84	0
2023-08-24	0.84	0.84	0.84	0.84	0
2023-08-23	0.84	0.84	0.84	0.84	0
2023-08-22	0.84	0.84	0.84	0.84	0
2023-08-21	0.84	0.84	0.84	0.84	90
2023-08-18	0.84	0.84	0.84	0.84	1
2023-08-17	0.84	0.84	0.84	0.84	555
2023-08-16	0.83	0.83	0.83	0.83	9,867
2023-08-15	0.82	0.82	0.82	0.82	0
2023-08-14	0.82	0.82	0.82	0.82	0
2023-08-11	0.82	0.82	0.82	0.82	10,000
2023-08-10	0.82	0.82	0.82	0.82	0
2023-08-09	0.82	0.82	0.82	0.82	2,400
2023-08-08	0.82	0.82	0.82	0.82	0
2023-08-07	0.82	0.82	0.82	0.82	0
2023-08-04	0.82	0.82	0.82	0.82	0
2023-08-03	0.82	0.82	0.82	0.82	0
2023-08-02	0.82	0.82	0.82	0.82	0
2023-08-01	0.83	0.83	0.83	0.83	0
2023-07-31	0.83	0.83	0.83	0.83	0
2023-07-28	0.82	0.82	0.82	0.82	0
2023-07-27	0.82	0.82	0.82	0.82	0
2023-07-26	0.82	0.82	0.82	0.82	0
2023-07-25	0.82	0.82	0.82	0.82	0
2023-07-24	0.82	0.82	0.82	0.82	2,325
2023-07-21	0.82	0.82	0.82	0.82	4,894
2023-07-20	0.82	0.82	0.82	0.82	0
2023-07-19	0.83	0.83	0.83	0.83	1,215
2023-07-18	0.83	0.83	0.83	0.83	3,106
2023-07-17	0.83	0.83	0.83	0.83	0
2023-07-14	0.83	0.83	0.83	0.83	0
2023-07-13	0.82	0.82	0.82	0.82	0
2023-07-12	0.83	0.83	0.83	0.83	0
2023-07-11	0.83	0.83	0.83	0.83	0
2023-07-10	0.82	0.82	0.82	0.82	1,500
2023-07-07	0.82	0.82	0.82	0.82	0
2023-07-06	0.82	0.82	0.82	0.82	2,000
2023-07-05	0.82	0.82	0.82	0.82	0
2023-07-04	0.82	0.82	0.82	0.82	0
2023-07-03	0.82	0.82	0.82	0.82	4,000
2023-06-30	0.82	0.82	0.82	0.82	755
2023-06-29	0.82	0.82	0.82	0.82	0
2023-06-28	0.82	0.82	0.82	0.82	2,000
2023-06-27	0.82	0.82	0.82	0.82	0
2023-06-26	0.82	0.82	0.82	0.82	0
2023-06-23	0.82	0.82	0.82	0.82	0
2023-06-22	0.82	0.82	0.82	0.82	0
2023-06-21	0.82	0.82	0.82	0.82	0
2023-06-20	0.82	0.82	0.82	0.82	0
2023-06-19	0.82	0.82	0.82	0.82	1,000
2023-06-16	0.82	0.82	0.82	0.82	157
2023-06-15	0.82	0.82	0.82	0.82	93,873
2023-06-14	0.53	0.53	0.53	0.53	0
2023-06-13	0.53	0.53	0.53	0.53	0
2023-06-12	0.53	0.53	0.53	0.53	600
2023-06-09	0.54	0.54	0.54	0.54	0
2023-06-08	0.54	0.54	0.54	0.54	0
2023-06-07	0.54	0.54	0.54	0.54	6,340
2023-06-06	0.57	0.57	0.57	0.57	30,071
2023-06-05	0.52	0.52	0.52	0.52	20
2023-06-02	0.53	0.53	0.53	0.53	20
2023-06-01	0.53	0.53	0.53	0.53	0
2023-05-31	0.53	0.53	0.53	0.53	8,324
2023-05-30	0.52	0.52	0.52	0.52	2,428
2023-05-29	0.54	0.54	0.54	0.54	0
2023-05-26	0.54	0.54	0.54	0.54	0
2023-05-25	0.54	0.54	0.54	0.54	0
2023-05-24	0.54	0.54	0.54	0.54	300
2023-05-23	0.56	0.56	0.56	0.56	24,687
2023-05-22	0.55	0.55	0.55	0.55	50
2023-05-19	0.56	0.56	0.56	0.56	19,749
2023-05-18	0.54	0.54	0.54	0.54	2,000
2023-05-17	0.54	0.54	0.54	0.54	0
2023-05-16	0.54	0.54	0.54	0.54	0
2023-05-15	0.54	0.54	0.54	0.54	38,607
2023-05-12	0.54	0.54	0.54	0.54	8,913
2023-05-11	0.54	0.54	0.54	0.54	16,194
2023-05-10	0.54	0.54	0.54	0.54	12,972
2023-05-09	0.56	0.56	0.56	0.56	3,108
2023-05-08	0.56	0.56	0.56	0.56	0
2023-05-05	0.56	0.56	0.56	0.56	900
2023-05-04	0.59	0.59	0.59	0.59	11,312
2023-05-03	0.59	0.59	0.59	0.59	104,463
2023-05-02	0.54	0.54	0.54	0.54	248
2023-05-01	0.54	0.54	0.54	0.54	0
2023-04-28	0.54	0.54	0.54	0.54	248
2023-04-27	0.58	0.58	0.58	0.58	0
2023-04-26	0.58	0.58	0.58	0.58	0
2023-04-25	0.58	0.58	0.58	0.58	0
2023-04-24	0.58	0.58	0.58	0.58	62,260
2023-04-21	0.58	0.58	0.58	0.58	55,582
2023-04-20	0.51	0.51	0.51	0.51	1,177
2023-04-19	0.52	0.52	0.52	0.52	9,553
2023-04-18	0.52	0.52	0.52	0.52	678
2023-04-17	0.56	0.56	0.56	0.56	0
2023-04-14	0.56	0.56	0.56	0.56	51,243
2023-04-13	0.53	0.53	0.53	0.53	26,784
2023-04-12	0.53	0.53	0.53	0.53	14,502
2023-04-11	0.53	0.53	0.53	0.53	2,200
2023-04-10	0.52	0.52	0.52	0.52	0
2023-04-07	0.52	0.52	0.52	0.52	0
2023-04-06	0.52	0.52	0.52	0.52	13,094
2023-04-05	0.55	0.55	0.55	0.55	17,348
2023-04-04	0.57	0.57	0.57	0.57	90
2023-04-03	0.57	0.57	0.57	0.57	9,352
2023-03-31	0.57	0.57	0.57	0.57	9,016
2023-03-30	0.53	0.53	0.53	0.53	8,359
2023-03-29	0.50	0.50	0.50	0.50	14,583
2023-03-28	0.57	0.57	0.57	0.57	31,629
2023-03-27	0.72	0.72	0.72	0.72	10,301
2023-03-24	0.66	0.66	0.66	0.66	9,400
2023-03-23	0.70	0.70	0.70	0.70	13,102
2023-03-22	0.66	0.66	0.66	0.66	4,000
2023-03-21	0.70	0.70	0.70	0.70	26,169
2023-03-20	0.67	0.67	0.67	0.67	11,204
2023-03-17	0.77	0.77	0.77	0.77	0
2023-03-16	0.77	0.77	0.77	0.77	2,120
2023-03-15	0.76	0.76	0.76	0.76	2,775
2023-03-14	0.84	0.84	0.84	0.84	48,230
2023-03-13	0.78	0.78	0.78	0.78	7,137
2023-03-10	0.83	0.83	0.83	0.83	5,874
2023-03-09	0.85	0.85	0.85	0.85	8,746
2023-03-08	0.81	0.81	0.81	0.81	9,538
2023-03-07	0.82	0.82	0.82	0.82	19,744
2023-03-06	0.74	0.74	0.74	0.74	0
2023-03-03	0.74	0.74	0.74	0.74	790
2023-03-02	0.76	0.76	0.76	0.76	4,000
2023-03-01	0.79	0.79	0.79	0.79	57,880
2023-02-28	0.77	0.77	0.77	0.77	16,326
2023-02-27	0.66	0.66	0.66	0.66	0
2023-02-24	0.66	0.66	0.66	0.66	0
2023-02-23	0.66	0.66	0.66	0.66	250
2023-02-22	0.70	0.70	0.70	0.70	0
2023-02-21	0.70	0.70	0.70	0.70	2,000
2023-02-20	0.69	0.69	0.69	0.69	15
2023-02-17	0.68	0.68	0.68	0.68	9,360
2023-02-16	0.69	0.69	0.69	0.69	7,023
2023-02-15	0.67	0.67	0.67	0.67	1,030
2023-02-14	0.68	0.68	0.68	0.68	948
2023-02-13	0.64	0.64	0.64	0.64	8,046
2023-02-10	0.62	0.62	0.62	0.62	4,310
2023-02-09	0.64	0.64	0.64	0.64	9,464
2023-02-08	0.64	0.64	0.64	0.64	25,878
2023-02-07	0.65	0.65	0.65	0.65	13,418
2023-02-06	0.62	0.62	0.62	0.62	8,186
2023-02-03	0.57	0.57	0.57	0.57	4,748
2023-02-02	0.54	0.54	0.54	0.54	163
2023-02-01	0.56	0.56	0.56	0.56	9,089
2023-01-31	0.53	0.53	0.53	0.53	4,612
2023-01-30	0.55	0.55	0.55	0.55	10,330
2023-01-27	0.58	0.58	0.58	0.58	26,620
2023-01-26	0.53	0.53	0.53	0.53	8,592
2023-01-25	0.52	0.52	0.52	0.52	24,240
2023-01-24	0.54	0.54	0.54	0.54	20,801
2023-01-23	0.48	0.48	0.48	0.48	3,877
2023-01-20	0.50	0.50	0.50	0.50	0
2023-01-19	0.50	0.50	0.50	0.50	60
2023-01-18	0.52	0.52	0.52	0.52	6,095
2023-01-17	0.49	0.49	0.49	0.49	3,958
2023-01-16	0.46	0.46	0.46	0.46	1,000
2023-01-13	0.47	0.47	0.47	0.47	0
2023-01-12	0.47	0.47	0.47	0.47	1,000
2023-01-11	0.49	0.49	0.49	0.49	2,621
2023-01-10	0.48	0.48	0.48	0.48	7,129
2023-01-09	0.47	0.47	0.47	0.47	2,504
2023-01-06	0.50	0.50	0.50	0.50	5,301
2023-01-05	0.52	0.52	0.52	0.52	31,700
2023-01-04	0.43	0.43	0.43	0.43	0
2023-01-03	0.43	0.43	0.43	0.43	34
2023-01-02	0.41	0.41	0.41	0.41	0
2022-12-30	0.41	0.41	0.41	0.41	0
2022-12-29	0.41	0.41	0.41	0.41	350
2022-12-28	0.41	0.41	0.41	0.41	5,268
2022-12-27	0.40	0.40	0.40	0.40	0
2022-12-26	0.40	0.40	0.40	0.40	0
2022-12-23	0.40	0.40	0.40	0.40	0
2022-12-22	0.40	0.40	0.40	0.40	5,945
2022-12-21	0.43	0.43	0.43	0.43	0
2022-12-20	0.43	0.43	0.43	0.43	0
2022-12-19	0.43	0.43	0.43	0.43	0
2022-12-16	0.43	0.43	0.43	0.43	0
2022-12-15	0.43	0.43	0.43	0.43	0
2022-12-14	0.43	0.43	0.43	0.43	0
2022-12-13	0.43	0.43	0.43	0.43	0
2022-12-12	0.43	0.43	0.43	0.43	0
2022-12-09	0.43	0.43	0.43	0.43	0
2022-12-08	0.43	0.43	0.43	0.43	0
2022-12-07	0.43	0.43	0.43	0.43	0
2022-12-06	0.43	0.43	0.43	0.43	51
2022-12-05	0.43	0.43	0.43	0.43	0
2022-12-02	0.43	0.43	0.43	0.43	159
2022-12-01	0.41	0.41	0.41	0.41	0
2022-11-30	0.41	0.41	0.41	0.41	4
2022-11-29	0.41	0.41	0.41	0.41	9,462
2022-11-28	0.42	0.42	0.42	0.42	150
2022-11-25	0.42	0.42	0.42	0.42	4,984
2022-11-24	0.41	0.41	0.41	0.41	0
2022-11-23	0.41	0.41	0.41	0.41	0
2022-11-22	0.41	0.41	0.41	0.41	3,000
2022-11-21	0.43	0.43	0.43	0.43	0
2022-11-18	0.43	0.43	0.43	0.43	4,005
2022-11-17	0.44	0.44	0.44	0.44	0
2022-11-16	0.44	0.44	0.44	0.44	4,373
2022-11-15	0.42	0.42	0.42	0.42	12,996
2022-11-14	0.41	0.41	0.41	0.41	100
2022-11-11	0.41	0.41	0.41	0.41	8,337
2022-11-10	0.40	0.40	0.40	0.40	6,000
2022-11-09	0.40	0.40	0.40	0.40	0
2022-11-08	0.40	0.40	0.40	0.40	7,400
2022-11-07	0.41	0.41	0.41	0.41	0
2022-11-04	0.41	0.41	0.41	0.41	0
2022-11-03	0.41	0.41	0.41	0.41	0
2022-11-02	0.41	0.41	0.41	0.41	0
2022-11-01	0.41	0.41	0.41	0.41	0
2022-10-31	0.41	0.41	0.41	0.41	0
2022-10-28	0.41	0.41	0.41	0.41	0
2022-10-27	0.41	0.41	0.41	0.41	0
2022-10-26	0.41	0.41	0.41	0.41	0
2022-10-25	0.41	0.41	0.41	0.41	0
2022-10-24	0.41	0.41	0.41	0.41	2,765
2022-10-21	0.42	0.42	0.42	0.42	0
2022-10-20	0.42	0.42	0.42	0.42	0
2022-10-19	0.42	0.42	0.42	0.42	0
2022-10-18	0.42	0.42	0.42	0.42	0
2022-10-17	0.42	0.42	0.42	0.42	751
2022-10-14	0.45	0.45	0.45	0.45	0
2022-10-13	0.45	0.45	0.45	0.45	0
2022-10-12	0.45	0.45	0.45	0.45	1,538
2022-10-11	0.45	0.45	0.45	0.45	0
2022-10-10	0.45	0.45	0.45	0.45	0
2022-10-07	0.45	0.45	0.45	0.45	0
2022-10-06	0.45	0.45	0.45	0.45	5,223
2022-10-05	0.56	0.56	0.56	0.56	0
2022-10-04	0.56	0.56	0.56	0.56	0
2022-10-03	0.56	0.56	0.56	0.56	752
2022-09-30	0.56	0.56	0.56	0.56	0
2022-09-29	0.56	0.56	0.56	0.56	0
2022-09-28	0.56	0.56	0.56	0.56	0
2022-09-27	0.56	0.56	0.56	0.56	0
2022-09-26	0.56	0.56	0.56	0.56	0
2022-09-23	0.56	0.56	0.56	0.56	1,257
2022-09-22	0.66	0.66	0.66	0.66	0
2022-09-21	0.66	0.66	0.66	0.66	0
2022-09-20	0.66	0.66	0.66	0.66	637
2022-09-19	0.69	0.69	0.69	0.69	0
2022-09-16	0.69	0.69	0.69	0.69	0
2022-09-15	0.69	0.69	0.69	0.69	2,869
2022-09-14	0.72	0.72	0.72	0.72	0
2022-09-13	0.72	0.72	0.72	0.72	0
2022-09-12	0.72	0.72	0.72	0.72	0
2022-09-09	0.72	0.72	0.72	0.72	0
2022-09-08	0.72	0.72	0.72	0.72	0
2022-09-07	0.72	0.72	0.72	0.72	0
2022-09-06	0.72	0.72	0.72	0.72	0
2022-09-05	0.72	0.72	0.72	0.72	0
2022-09-02	0.72	0.72	0.72	0.72	0
2022-09-01	0.72	0.72	0.72	0.72	0
2022-08-31	0.72	0.72	0.72	0.72	0
2022-08-30	0.72	0.72	0.72	0.72	350
2022-08-29	0.79	0.79	0.79	0.79	0
2022-08-26	0.79	0.79	0.79	0.79	0
2022-08-25	0.79	0.79	0.79	0.79	0
2022-08-24	0.79	0.79	0.79	0.79	0
2022-08-23	0.79	0.79	0.79	0.79	0
2022-08-22	0.79	0.79	0.79	0.79	0
2022-08-19	0.79	0.79	0.79	0.79	0
2022-08-18	0.79	0.79	0.79	0.79	0
2022-08-17	0.79	0.79	0.79	0.79	0
2022-08-16	0.79	0.79	0.79	0.79	0
2022-08-15	0.79	0.79	0.79	0.79	0
2022-08-12	0.79	0.79	0.79	0.79	0
2022-08-11	0.79	0.79	0.79	0.79	0
2022-08-10	0.79	0.79	0.79	0.79	0
2022-08-09	0.79	0.79	0.79	0.79	0
2022-08-08	0.79	0.79	0.79	0.79	0
2022-08-05	0.79	0.79	0.79	0.79	0
2022-08-04	0.79	0.79	0.79	0.79	0
2022-08-03	0.79	0.79	0.79	0.79	0
2022-08-02	0.79	0.79	0.79	0.79	0
2022-08-01	0.79	0.79	0.79	0.79	0
2022-07-29	0.79	0.79	0.79	0.79	0
2022-07-28	0.79	0.79	0.79	0.79	0
2022-07-27	0.79	0.79	0.79	0.79	0
2022-07-26	0.79	0.79	0.79	0.79	0
2022-07-25	0.79	0.79	0.79	0.79	0
2022-07-22	0.79	0.79	0.79	0.79	0
2022-07-21	0.79	0.79	0.79	0.79	0
2022-07-20	0.79	0.79	0.79	0.79	0
2022-07-19	0.79	0.79	0.79	0.79	0
2022-07-18	0.79	0.79	0.79	0.79	0
2022-07-15	0.79	0.79	0.79	0.79	0
2022-07-14	0.79	0.79	0.79	0.79	0
2022-07-13	0.79	0.79	0.79	0.79	0
2022-07-12	0.79	0.79	0.79	0.79	0
2022-07-11	0.79	0.79	0.79	0.79	0
2022-07-08	0.79	0.79	0.79	0.79	0
2022-07-07	0.79	0.79	0.79	0.79	0
2022-07-06	0.79	0.79	0.79	0.79	0
2022-07-05	0.79	0.79	0.79	0.79	0
2022-07-04	0.79	0.79	0.79	0.79	0
2022-07-01	0.79	0.79	0.79	0.79	0
2022-06-30	0.79	0.79	0.79	0.79	530
2022-06-29	0.82	0.82	0.82	0.82	0
2022-06-28	0.82	0.82	0.82	0.82	0
2022-06-27	0.82	0.82	0.82	0.82	144
2022-06-24	0.78	0.78	0.78	0.78	975
2022-06-23	0.85	0.85	0.85	0.85	0
2022-06-22	0.85	0.85	0.85	0.85	0
2022-06-21	0.85	0.85	0.85	0.85	0
2022-06-20	0.85	0.85	0.85	0.85	0
2022-06-17	0.85	0.85	0.85	0.85	0
2022-06-16	0.85	0.85	0.85	0.85	0
2022-06-15	0.85	0.85	0.85	0.85	0
2022-06-14	0.85	0.85	0.85	0.85	5,000
2022-06-13	0.85	0.85	0.85	0.85	5,449
2022-06-10	1.03	1.03	1.03	1.03	10,000
2022-06-09	1.03	1.03	1.03	1.03	0
2022-06-08	1.03	1.03	1.03	1.03	588
2022-06-07	1.03	1.03	1.03	1.03	0
2022-06-06	1.03	1.03	1.03	1.03	0
2022-06-03	1.03	1.03	1.03	1.03	0
2022-06-02	1.03	1.03	1.03	1.03	0
2022-06-01	1.03	1.03	1.03	1.03	0
2022-05-31	1.03	1.03	1.03	1.03	0
2022-05-30	1.03	1.03	1.03	1.03	7,112
2022-05-27	1.03	1.03	1.03	1.03	1,694
2022-05-26	1.03	1.03	1.03	1.03	0
2022-05-25	1.03	1.03	1.03	1.03	450
2022-05-24	0.97	0.97	0.97	0.97	2,000
2022-05-23	0.97	0.97	0.97	0.97	4,021
2022-05-20	0.92	0.92	0.92	0.92	1,000
2022-05-19	0.90	0.90	0.90	0.90	0
2022-05-18	0.90	0.90	0.90	0.90	2,971
2022-05-17	0.94	0.94	0.94	0.94	0
2022-05-16	0.94	0.94	0.94	0.94	0
2022-05-13	0.94	0.94	0.94	0.94	0
2022-05-12	0.94	0.94	0.94	0.94	0
2022-05-11	0.94	0.94	0.94	0.94	0
2022-05-10	0.94	0.94	0.94	0.94	0
2022-05-09	0.94	0.94	0.94	0.94	11,952
2022-05-06	1.01	1.01	1.01	1.01	0
2022-05-05	1.01	1.01	1.01	1.01	0
2022-05-04	1.01	1.01	1.01	1.01	0
2022-05-03	1.01	1.01	1.01	1.01	960
2022-05-02	1.01	1.01	1.01	1.01	0
2022-04-29	1.01	1.01	1.01	1.01	0
2022-04-28	1.01	1.01	1.01	1.01	0
2022-04-27	1.01	1.01	1.01	1.01	136
2022-04-26	1.01	1.01	1.01	1.01	153
2022-04-25	1.01	1.01	1.01	1.01	1,966
2022-04-22	1.09	1.09	1.09	1.09	0
2022-04-21	1.09	1.09	1.09	1.09	2,628
2022-04-20	1.12	1.12	1.12	1.12	0
2022-04-19	1.12	1.12	1.12	1.12	0
2022-04-18	1.12	1.12	1.12	1.12	0
2022-04-15	1.12	1.12	1.12	1.12	0
2022-04-14	1.12	1.12	1.12	1.12	0
2022-04-13	1.12	1.12	1.12	1.12	0
2022-04-12	1.12	1.12	1.12	1.12	2,072
2022-04-11	1.10	1.10	1.10	1.10	2,272
2022-04-08	1.08	1.08	1.08	1.08	13
2022-04-07	1.07	1.07	1.07	1.07	591
2022-04-06	1.11	1.11	1.11	1.11	0
2022-04-05	1.11	1.11	1.11	1.11	1,500
2022-04-04	1.17	1.17	1.17	1.17	768
2022-04-01	1.22	1.22	1.22	1.22	1,570
2022-03-31	1.09	1.09	1.09	1.09	0
2022-03-30	1.09	1.09	1.09	1.09	13,580
2022-03-29	1.11	1.11	1.11	1.11	6,090
2022-03-28	1.04	1.04	1.04	1.04	0
2022-03-25	1.04	1.04	1.04	1.04	304
2022-03-24	1.03	1.03	1.03	1.03	293
2022-03-23	1.10	1.10	1.10	1.10	0
2022-03-22	1.10	1.10	1.10	1.10	300
2022-03-21	1.10	1.10	1.10	1.10	9,966
2022-03-18	1.12	1.12	1.12	1.12	0
2022-03-17	1.12	1.12	1.12	1.12	5,550
2022-03-16	0.97	0.97	0.97	0.97	1,764
2022-03-15	0.94	0.94	0.94	0.94	0
2022-03-14	0.94	0.94	0.94	0.94	4,983
2022-03-11	0.92	0.92	0.92	0.92	4,761
2022-03-10	0.83	0.83	0.83	0.83	498
2022-03-09	0.83	0.83	0.83	0.83	1,119
2022-03-08	0.83	0.83	0.83	0.83	0
2022-03-07	0.83	0.83	0.83	0.83	2,373
2022-03-04	0.84	0.84	0.84	0.84	1,982
2022-03-03	0.96	0.96	0.96	0.96	2,724
2022-03-02	0.92	0.92	0.92	0.92	0
2022-03-01	0.92	0.92	0.92	0.92	5,623
2022-02-28	0.95	0.95	0.95	0.95	8,272
2022-02-25	0.92	0.92	0.92	0.92	0
2022-02-24	0.92	0.92	0.92	0.92	10,100
2022-02-23	1.01	1.01	1.01	1.01	7,275
2022-02-22	1.02	1.02	1.02	1.02	200
2022-02-21	1.04	1.04	1.04	1.04	100
2022-02-18	1.05	1.05	1.05	1.05	3,955
2022-02-17	1.04	1.04	1.04	1.04	2,616
2022-02-16	1.09	1.09	1.09	1.09	0
2022-02-15	1.09	1.09	1.09	1.09	1,145
2022-02-14	1.08	1.08	1.08	1.08	0
2022-02-11	1.08	1.08	1.08	1.08	612
2022-02-10	1.09	1.09	1.09	1.09	200
2022-02-09	1.10	1.10	1.10	1.10	1,142
2022-02-08	1.07	1.07	1.07	1.07	1,555
2022-02-07	1.07	1.07	1.07	1.07	4,425
2022-02-04	1.09	1.09	1.09	1.09	8,379
2022-02-03	1.10	1.10	1.10	1.10	2,112
2022-02-02	1.10	1.10	1.10	1.10	0
2022-02-01	1.10	1.10	1.10	1.10	9,142
2022-01-31	1.12	1.12	1.12	1.12	40,906
2022-01-28	1.09	1.09	1.09	1.09	14,651
2022-01-27	1.16	1.16	1.16	1.16	0
2022-01-26	1.16	1.16	1.16	1.16	1,467
2022-01-25	1.17	1.17	1.17	1.17	354
2022-01-24	1.17	1.17	1.17	1.17	1,895
2022-01-21	1.25	1.25	1.25	1.25	8,019
2022-01-20	1.28	1.28	1.28	1.28	3,000
2022-01-19	1.36	1.36	1.36	1.36	0
2022-01-18	1.36	1.36	1.36	1.36	0
2022-01-17	1.36	1.36	1.36	1.36	0
2022-01-14	1.36	1.36	1.36	1.36	2,314
2022-01-13	1.36	1.36	1.36	1.36	0
2022-01-12	1.36	1.36	1.36	1.36	15,550
2022-01-11	1.32	1.32	1.32	1.32	148
2022-01-10	1.32	1.32	1.32	1.32	3,323
2022-01-07	1.42	1.42	1.42	1.42	1,158
2022-01-06	1.35	1.35	1.35	1.35	9,871
2022-01-05	1.40	1.40	1.40	1.40	23,091
2022-01-04	1.18	1.18	1.18	1.18	0
2022-01-03	1.18	1.18	1.18	1.18	0
2021-12-31	1.18	1.18	1.18	1.18	620
2021-12-30	1.18	1.18	1.18	1.18	0
2021-12-29	1.18	1.18	1.18	1.18	1,829
2021-12-28	1.12	1.12	1.12	1.12	0
2021-12-27	1.12	1.12	1.12	1.12	0
2021-12-24	1.12	1.12	1.12	1.12	0
2021-12-23	1.12	1.12	1.12	1.12	1,500
2021-12-22	1.08	1.08	1.08	1.08	0
2021-12-21	1.08	1.08	1.08	1.08	0
2021-12-20	1.08	1.08	1.08	1.08	0
2021-12-17	1.08	1.08	1.08	1.08	0
2021-12-16	1.08	1.08	1.08	1.08	3,015
2021-12-15	1.04	1.04	1.04	1.04	2,076
2021-12-14	1.05	1.05	1.05	1.05	1,754
2021-12-13	1.08	1.08	1.08	1.08	2,254
2021-12-10	1.05	1.05	1.05	1.05	0
2021-12-09	1.05	1.05	1.05	1.05	800
2021-12-08	1.06	1.06	1.06	1.06	3,628
2021-12-07	1.02	1.02	1.02	1.02	0
2021-12-06	1.02	1.02	1.02	1.02	3,605
2021-12-03	0.99	0.99	0.99	0.99	417
2021-12-02	1.04	1.04	1.04	1.04	11,148
2021-12-01	1.07	1.07	1.07	1.07	8,880
2021-11-30	1.12	1.12	1.12	1.12	20,007
2021-11-29	1.09	1.09	1.09	1.09	6,694
2021-11-26	1.01	1.01	1.01	1.01	4,668
2021-11-25	0.98	0.98	0.98	0.98	0
2021-11-24	0.98	0.98	0.98	0.98	36,440
2021-11-23	1.05	1.05	1.05	1.05	1,767
2021-11-22	1.07	1.07	1.07	1.07	0
2021-11-19	1.07	1.07	1.07	1.07	467
2021-11-18	1.16	1.16	1.16	1.16	3,042
2021-11-17	1.14	1.14	1.14	1.14	7,139
2021-11-16	1.14	1.14	1.14	1.14	1,521
2021-11-15	1.12	1.12	1.12	1.12	0
2021-11-12	1.12	1.12	1.12	1.12	2,490
2021-11-11	1.10	1.10	1.10	1.10	1,490
2021-11-10	1.07	1.07	1.07	1.07	1,490
2021-11-09	1.07	1.07	1.07	1.07	917
2021-11-08	1.09	1.09	1.09	1.09	51,772
2021-11-05	1.11	1.11	1.11	1.11	31,141
2021-11-04	1.16	1.16	1.16	1.16	1,000
2021-11-03	1.15	1.15	1.15	1.15	501
2021-11-02	1.15	1.15	1.15	1.15	1,047
2021-11-01	1.15	1.15	1.15	1.15	0
2021-10-29	1.15	1.15	1.15	1.15	3,200
2021-10-28	1.15	1.15	1.15	1.15	1,850
2021-10-27	1.26	1.26	1.26	1.26	0
2021-10-26	1.26	1.26	1.26	1.26	0
2021-10-25	1.26	1.26	1.26	1.26	2,756
2021-10-22	1.28	1.28	1.28	1.28	0
2021-10-21	1.28	1.28	1.28	1.28	11,585
2021-10-20	1.28	1.28	1.28	1.28	1,000
2021-10-19	1.24	1.24	1.24	1.24	3,165
2021-10-18	1.27	1.27	1.27	1.27	1,265
2021-10-15	1.29	1.29	1.29	1.29	4,545
2021-10-14	1.36	1.36	1.36	1.36	3,100
2021-10-13	1.38	1.38	1.38	1.38	0
2021-10-12	1.38	1.38	1.38	1.38	10
2021-10-11	1.31	1.31	1.31	1.31	300
2021-10-08	1.28	1.28	1.28	1.28	40
2021-10-07	1.28	1.28	1.28	1.28	2,086
2021-10-06	1.40	1.40	1.40	1.40	0
2021-10-05	1.40	1.40	1.40	1.40	0
2021-10-04	1.40	1.40	1.40	1.40	1,822
2021-10-01	1.40	1.40	1.40	1.40	0
2021-09-30	1.40	1.40	1.40	1.40	0
2021-09-29	1.40	1.40	1.40	1.40	14
2021-09-28	1.43	1.43	1.43	1.43	0
2021-09-27	1.43	1.43	1.43	1.43	5,726
2021-09-24	1.35	1.35	1.35	1.35	0
2021-09-23	1.35	1.35	1.35	1.35	1,657
2021-09-22	1.34	1.34	1.34	1.34	188
2021-09-21	1.29	1.29	1.29	1.29	0
2021-09-20	1.29	1.29	1.29	1.29	1,123
2021-09-17	1.29	1.29	1.29	1.29	0
2021-09-16	1.29	1.29	1.29	1.29	900
2021-09-15	1.31	1.31	1.31	1.31	0
2021-09-14	1.31	1.31	1.31	1.31	467
2021-09-13	1.31	1.31	1.31	1.31	892
2021-09-10	1.31	1.31	1.31	1.31	0
2021-09-09	1.31	1.31	1.31	1.31	1,276
2021-09-08	1.40	1.40	1.40	1.40	0
2021-09-07	1.40	1.40	1.40	1.40	0
2021-09-06	1.40	1.40	1.40	1.40	0
2021-09-03	1.40	1.40	1.40	1.40	748
2021-09-02	1.40	1.40	1.40	1.40	1,250
2021-09-01	1.45	1.45	1.45	1.45	0
2021-08-31	1.45	1.45	1.45	1.45	0
2021-08-30	1.45	1.45	1.45	1.45	0
2021-08-27	1.45	1.45	1.45	1.45	1,269
2021-08-26	1.43	1.43	1.43	1.43	2,769
2021-08-25	1.45	1.45	1.45	1.45	2,579
2021-08-24	1.40	1.40	1.40	1.40	0
2021-08-23	1.40	1.40	1.40	1.40	7,320
2021-08-20	1.35	1.35	1.35	1.35	0
2021-08-19	1.35	1.35	1.35	1.35	40
2021-08-18	1.39	1.39	1.39	1.39	1,398
2021-08-17	1.31	1.31	1.31	1.31	0
2021-08-16	1.31	1.31	1.31	1.31	0
2021-08-13	1.31	1.31	1.31	1.31	0
2021-08-12	1.31	1.31	1.31	1.31	0
2021-08-11	1.31	1.31	1.31	1.31	4,234
2021-08-10	1.26	1.26	1.26	1.26	0
2021-08-09	1.26	1.26	1.26	1.26	3,500
2021-08-06	1.29	1.29	1.29	1.29	0
2021-08-05	1.29	1.29	1.29	1.29	0
2021-08-04	1.29	1.29	1.29	1.29	0
2021-08-03	1.29	1.29	1.29	1.29	0
2021-08-02	1.29	1.29	1.29	1.29	789
2021-07-30	1.30	1.30	1.30	1.30	5,536
2021-07-29	1.28	1.28	1.28	1.28	626
2021-07-28	1.22	1.22	1.22	1.22	1,500
2021-07-27	1.24	1.24	1.24	1.24	11,430
2021-07-26	1.29	1.29	1.29	1.29	21,004
2021-07-23	1.42	1.42	1.42	1.42	5,155
2021-07-22	1.56	1.56	1.56	1.56	1,872
2021-07-21	1.56	1.56	1.56	1.56	900
2021-07-20	1.50	1.50	1.50	1.50	2,544
2021-07-19	1.52	1.52	1.52	1.52	4,980
2021-07-16	1.61	1.61	1.61	1.61	10,686
2021-07-15	1.48	1.48	1.48	1.48	0
2021-07-14	1.48	1.48	1.48	1.48	6,723
2021-07-13	1.44	1.44	1.44	1.44	200
2021-07-12	1.44	1.44	1.44	1.44	68
2021-07-09	1.43	1.43	1.43	1.43	2,764
2021-07-08	1.42	1.42	1.42	1.42	313
2021-07-07	1.45	1.45	1.45	1.45	21,029
2021-07-06	1.60	1.60	1.60	1.60	0
2021-07-05	1.60	1.60	1.60	1.60	1,382
2021-07-02	1.57	1.57	1.57	1.57	2,370
2021-07-01	1.39	1.39	1.39	1.39	800
2021-06-30	1.37	1.37	1.37	1.37	0
2021-06-29	1.37	1.37	1.37	1.37	7,690
2021-06-28	1.40	1.40	1.40	1.40	0
2021-06-25	1.40	1.40	1.40	1.40	1,591
2021-06-24	1.40	1.40	1.40	1.40	8,735
2021-06-23	1.38	1.38	1.38	1.38	0
2021-06-22	1.38	1.38	1.38	1.38	15,878
2021-06-21	1.37	1.37	1.37	1.37	10,703
2021-06-18	1.37	1.37	1.37	1.37	4,807
2021-06-17	1.37	1.37	1.37	1.37	1,394
2021-06-16	1.45	1.45	1.45	1.45	11,694
2021-06-15	1.51	1.51	1.51	1.51	2,788
2021-06-14	1.53	1.53	1.53	1.53	8,405
2021-06-11	1.54	1.54	1.54	1.54	3,678
2021-06-10	1.47	1.47	1.47	1.47	613
2021-06-09	1.47	1.47	1.47	1.47	276
2021-06-08	1.51	1.51	1.51	1.51	1,756
2021-06-07	1.43	1.43	1.43	1.43	1,539
2021-06-04	1.48	1.48	1.48	1.48	4,839
2021-06-03	1.52	1.52	1.52	1.52	5,940
2021-06-02	1.52	1.52	1.52	1.52	1,064
2021-06-01	1.54	1.54	1.54	1.54	20,353
2021-05-28	1.54	1.54	1.54	1.54	2,178
2021-05-27	1.53	1.53	1.53	1.53	11,963
2021-05-26	1.62	1.62	1.62	1.62	0
2021-05-25	1.62	1.62	1.62	1.62	3,839
2021-05-24	1.64	1.64	1.64	1.64	0
2021-05-21	1.64	1.64	1.64	1.64	1,704
2021-05-20	1.62	1.62	1.62	1.62	85
2021-05-19	1.59	1.59	1.59	1.59	1,616
2021-05-18	1.71	1.71	1.71	1.71	5,096
2021-05-17	1.63	1.63	1.63	1.63	4,991
2021-05-14	1.62	1.62	1.62	1.62	16,239
2021-05-13	1.64	1.64	1.64	1.64	12,040
2021-05-12	1.61	1.61	1.61	1.61	8,116
2021-05-11	1.68	1.68	1.68	1.68	12,697
2021-05-10	1.73	1.73	1.73	1.73	29,490
2021-05-07	1.74	1.74	1.74	1.74	4,060
2021-05-06	1.73	1.73	1.73	1.73	7,528
2021-05-05	1.75	1.75	1.75	1.75	12,584
2021-05-04	1.70	1.70	1.70	1.70	4,752
2021-04-30	1.80	1.80	1.80	1.80	1,591
2021-04-29	1.80	1.80	1.80	1.80	9,943
2021-04-28	1.90	1.90	1.90	1.90	6,606
2021-04-27	1.82	1.82	1.82	1.82	6,349
2021-04-26	1.82	1.82	1.82	1.82	16,313
2021-04-23	1.96	1.96	1.96	1.96	27,062
2021-04-22	2.32	2.32	2.32	2.32	8,458
2021-04-21	2.24	2.24	2.24	2.24	2,314
2021-04-20	2.23	2.23	2.23	2.23	398
2021-04-19	2.36	2.36	2.36	2.36	9,095
2021-04-16	2.35	2.35	2.35	2.35	15,035
2021-04-15	2.17	2.17	2.17	2.17	2,353
2021-04-14	2.18	2.18	2.18	2.18	202
2021-04-13	2.09	2.09	2.09	2.09	2,831
2021-04-12	2.17	2.17	2.17	2.17	2,713
2021-04-09	2.17	2.17	2.17	2.17	9,231
2021-04-08	2.18	2.18	2.18	2.18	3,996
2021-04-07	2.23	2.23	2.23	2.23	8,601
2021-04-06	2.23	2.23	2.23	2.23	7,973
2021-04-01	2.20	2.20	2.20	2.20	193
2021-03-31	2.20	2.20	2.20	2.20	455
2021-03-30	2.22	2.22	2.22	2.22	0
2021-03-29	2.22	2.22	2.22	2.22	425
2021-03-26	2.24	2.24	2.24	2.24	2,624
2021-03-25	2.14	2.14	2.14	2.14	2,478
2021-03-24	2.24	2.24	2.24	2.24	105
2021-03-23	2.32	2.32	2.32	2.32	831
2021-03-22	2.36	2.36	2.36	2.36	600
2021-03-19	2.34	2.34	2.34	2.34	3,786
2021-03-18	2.49	2.49	2.49	2.49	3,841
2021-03-17	2.38	2.38	2.38	2.38	0
2021-03-16	2.38	2.38	2.38	2.38	694
2021-03-15	2.55	2.55	2.55	2.55	3,031
2021-03-12	2.44	2.44	2.44	2.44	2,864
2021-03-11	2.44	2.44	2.44	2.44	4,616
2021-03-10	2.55	2.55	2.55	2.55	2,062
2021-03-09	2.57	2.57	2.57	2.57	1,180
2021-03-08	2.61	2.61	2.61	2.61	1,567
2021-03-05	2.51	2.51	2.51	2.51	1,345
2021-03-04	2.53	2.53	2.53	2.53	5,394
2021-03-03	2.62	2.62	2.62	2.62	6,494
2021-03-02	2.83	2.83	2.83	2.83	30,773
2021-03-01	2.27	2.27	2.27	2.27	1,750
2021-02-26	2.17	2.17	2.17	2.17	966
2021-02-25	2.17	2.17	2.17	2.17	250
2021-02-24	2.17	2.17	2.17	2.17	2,658
2021-02-23	2.20	2.20	2.20	2.20	1,913
2021-02-22	2.40	2.40	2.40	2.40	4,411
2021-02-19	2.35	2.35	2.35	2.35	8,587
2021-02-18	2.17	2.17	2.17	2.17	1,725
2021-02-17	2.49	2.49	2.49	2.49	2,472
2021-02-16	2.31	2.31	2.31	2.31	8,467
2021-02-15	2.45	2.45	2.45	2.45	7,554
2021-02-12	2.07	2.07	2.07	2.07	1,248
2021-02-11	2.05	2.05	2.05	2.05	1,010
2021-02-10	2.03	2.03	2.03	2.03	731
2021-02-09	2.04	2.04	2.04	2.04	4,858
2021-02-08	2.09	2.09	2.09	2.09	1,973
2021-02-05	1.88	1.88	1.88	1.88	4,160
2021-02-04	1.85	1.85	1.85	1.85	34,269
2021-02-03	1.81	1.81	1.81	1.81	322
2021-02-02	1.88	1.88	1.88	1.88	2,001
2021-02-01	1.72	1.72	1.72	1.72	12,826
2021-01-29	1.72	1.72	1.72	1.72	1,071
2021-01-28	1.78	1.78	1.78	1.78	4,767
2021-01-27	1.70	1.70	1.70	1.70	1,250
2021-01-26	1.73	1.73	1.73	1.73	14,034
2021-01-25	1.73	1.73	1.73	1.73	1,865
2021-01-22	2.01	2.01	2.01	2.01	3,640
2021-01-21	2.13	2.13	2.13	2.13	9,346
2021-01-20	1.85	1.85	1.85	1.85	1,129
2021-01-19	1.84	1.84	1.84	1.84	233
2021-01-18	1.88	1.88	1.88	1.88	0
2021-01-15	1.88	1.88	1.88	1.88	1,310
2021-01-14	1.94	1.94	1.94	1.94	0
2021-01-13	1.94	1.94	1.94	1.94	2,678
2021-01-12	1.79	1.79	1.79	1.79	0
2021-01-11	1.79	1.79	1.79	1.79	266
2021-01-08	1.79	1.79	1.79	1.79	16,462
2021-01-07	1.79	1.79	1.79	1.79	23,379
2021-01-06	1.60	1.60	1.60	1.60	1,158
2021-01-05	1.60	1.60	1.60	1.60	14,882
2021-01-04	1.54	1.54	1.54	1.54	19,378
2020-12-31	1.24	1.24	1.24	1.24	0
2020-12-30	1.24	1.24	1.24	1.24	0
2020-12-29	1.24	1.24	1.24	1.24	0
2020-12-24	1.24	1.24	1.24	1.24	1,785
2020-12-23	1.24	1.24	1.24	1.24	10,537
2020-12-22	1.24	1.24	1.24	1.24	0
2020-12-21	1.24	1.24	1.24	1.24	1,000
2020-12-18	1.36	1.36	1.36	1.36	0
2020-12-17	1.36	1.36	1.36	1.36	3,328
2020-12-16	1.33	1.33	1.33	1.33	310
2020-12-15	1.32	1.32	1.32	1.32	28,969
2020-12-14	1.36	1.36	1.36	1.36	0
2020-12-11	1.36	1.36	1.36	1.36	1,671
2020-12-10	1.44	1.44	1.44	1.44	40,443
2020-12-09	1.60	1.60	1.60	1.60	4,970
2020-12-08	1.60	1.60	1.60	1.60	0
2020-12-07	1.60	1.60	1.60	1.60	29,743
2020-12-04	1.57	1.57	1.57	1.57	24,931
2020-12-03	1.54	1.54	1.54	1.54	7,476
2020-12-02	1.38	1.38	1.38	1.38	7,191
2020-12-01	1.43	1.43	1.43	1.43	3,648
2020-11-30	1.46	1.46	1.46	1.46	5,612
2020-11-27	1.29	1.29	1.29	1.29	4,364
2020-11-26	1.17	1.17	1.17	1.17	4,946
2020-11-25	1.19	1.19	1.19	1.19	1,202
2020-11-24	1.19	1.19	1.19	1.19	19,901
2020-11-23	1.04	1.04	1.04	1.04	0
2020-11-20	1.04	1.04	1.04	1.04	0
2020-11-19	1.04	1.04	1.04	1.04	0
2020-11-18	1.04	1.04	1.04	1.04	0
2020-11-17	1.04	1.04	1.04	1.04	878
2020-11-16	1.04	1.04	1.04	1.04	3,403
2020-11-13	1.11	1.11	1.11	1.11	0
2020-11-12	1.11	1.11	1.11	1.11	0
2020-11-11	1.11	1.11	1.11	1.11	0
2020-11-10	1.11	1.11	1.11	1.11	101
2020-11-09	1.11	1.11	1.11	1.11	0
2020-11-06	1.11	1.11	1.11	1.11	0
2020-11-05	1.11	1.11	1.11	1.11	0
2020-11-04	1.11	1.11	1.11	1.11	0
2020-11-03	1.11	1.11	1.11	1.11	0
2020-11-02	1.11	1.11	1.11	1.11	0
2020-10-30	1.11	1.11	1.11	1.11	0
2020-10-29	1.11	1.11	1.11	1.11	0
2020-10-28	1.11	1.11	1.11	1.11	0
2020-10-27	1.11	1.11	1.11	1.11	0
2020-10-26	1.11	1.11	1.11	1.11	107
2020-10-23	1.11	1.11	1.11	1.11	0
2020-10-22	1.11	1.11	1.11	1.11	0
2020-10-21	1.11	1.11	1.11	1.11	17,354
2020-10-20	1.11	1.11	1.11	1.11	1,216
2020-10-16	1.10	1.10	1.10	1.10	2,000
2020-10-15	1.18	1.18	1.18	1.18	0
2020-10-14	1.18	1.18	1.18	1.18	4,350
2020-10-13	1.18	1.18	1.18	1.18	10,510
2020-10-12	1.10	1.10	1.10	1.10	281
2020-10-09	1.09	1.09	1.09	1.09	25,256
2020-10-08	1.19	1.19	1.19	1.19	6,000
2020-10-07	1.07	1.07	1.07	1.07	5,926
2020-10-06	0.96	0.96	0.96	0.96	0
2020-10-05	0.96	0.96	0.96	0.96	0
2020-10-02	0.96	0.96	0.96	0.96	1
2020-10-01	0.98	0.98	0.98	0.98	0
2020-09-30	0.98	0.98	0.98	0.98	0
2020-09-29	0.98	0.98	0.98	0.98	3
2020-09-28	0.94	0.94	0.94	0.94	3,288
2020-09-25	1.01	1.01	1.01	1.01	0
2020-09-24	1.01	1.01	1.01	1.01	0
2020-09-23	1.01	1.01	1.01	1.01	0
2020-09-22	1.01	1.01	1.01	1.01	0
2020-09-21	1.01	1.01	1.01	1.01	0
2020-09-18	1.01	1.01	1.01	1.01	11,950
2020-09-17	1.01	1.01	1.01	1.01	0
2020-09-16	1.01	1.01	1.01	1.01	2,551
2020-09-15	1.04	1.04	1.04	1.04	0
2020-09-14	1.04	1.04	1.04	1.04	2,082
2020-09-11	1.05	1.05	1.05	1.05	400
2020-04-03	0.82	0.82	0.82	0.82	0
2020-04-02	0.82	0.82	0.82	0.82	0
2020-04-01	0.82	0.82	0.82	0.82	0

Share	Price	Change
Filtronic (FTC)	49.00	0%
Angle (AGL)	15.50	0%
Ovoca Bio (OVB)	0.825	0%
Aptamer Group (APTA)	0.875	0%
Coro Energy (CORO)	0.14	0%

Share	Price	Change
Indus Gas (INDI)	16.00	0%
Ironveld (IRON)	0.0665	0%
Ukrproduct (UKR)	2.49	0%
Molecular Enrgy (MEN)	8.50	0%
Trellus Health. (TRLS)	2.00	0%

Share	Price	Volume
88 Energy (88E)	0.17	0
Supply@me Cap (SYME)	0.0265	0
Tower Resources (TRP)	0.0205	0
Lloyds (LLOY)	51.78	0
Baron Oil (BOIL)	0.0625	0