Prodways Ord Share History

Prodways Ord Share Price history. The following table shows end-of-day data 0RQB historical share prices for Prodways Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RQB.L
Share Price 0RQB.L
Charts 0RQB.L
Trades 0RQB.L
History Compare
0RQB.L 0RQB.L
Share News 0RQB.L
RNS 0RQB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	0.69	0.69	0.69	0.69	0
2024-04-22	0.69	0.69	0.69	0.69	0
2024-04-19	0.69	0.69	0.69	0.69	1
2024-04-18	0.74	0.74	0.74	0.74	0
2024-04-17	0.74	0.74	0.74	0.74	0
2024-04-16	0.74	0.74	0.74	0.74	0
2024-04-15	0.74	0.74	0.74	0.74	0
2024-04-12	0.74	0.74	0.74	0.74	1
2024-04-11	0.74	0.74	0.74	0.74	0
2024-04-10	0.74	0.74	0.74	0.74	2
2024-04-09	0.74	0.74	0.74	0.74	0
2024-04-08	0.74	0.74	0.74	0.74	78
2024-04-05	0.73	0.73	0.73	0.73	219
2024-04-04	0.75	0.75	0.75	0.75	5
2024-04-03	0.75	0.75	0.75	0.75	18
2024-04-02	0.75	0.75	0.75	0.75	8
2024-04-01	0.73	0.73	0.73	0.73	0
2024-03-29	0.73	0.73	0.73	0.73	0
2024-03-28	0.73	0.73	0.73	0.73	146
2024-03-27	0.77	0.77	0.77	0.77	0
2024-03-26	0.77	0.77	0.77	0.77	0
2024-03-25	0.77	0.77	0.77	0.77	15
2024-03-22	0.81	0.81	0.81	0.81	0
2024-03-21	0.81	0.81	0.81	0.81	0
2024-03-20	0.81	0.81	0.81	0.81	691
2024-03-19	0.81	0.81	0.81	0.81	0
2024-03-18	0.81	0.81	0.81	0.81	298
2024-03-15	0.82	0.82	0.82	0.82	2
2024-03-14	0.83	0.83	0.83	0.83	23
2024-03-13	0.82	0.82	0.82	0.82	0
2024-03-12	0.82	0.82	0.82	0.82	663
2024-03-11	0.83	0.83	0.83	0.83	0
2024-03-08	0.83	0.83	0.83	0.83	9
2024-03-07	0.92	0.92	0.92	0.92	0
2024-03-06	0.92	0.92	0.92	0.92	0
2024-03-05	0.92	0.92	0.92	0.92	299
2024-03-04	0.94	0.94	0.94	0.94	1
2024-03-01	0.98	0.98	0.98	0.98	0
2024-02-29	0.98	0.98	0.98	0.98	0
2024-02-28	0.98	0.98	0.98	0.98	0
2024-02-27	0.98	0.98	0.98	0.98	0
2024-02-26	0.98	0.98	0.98	0.98	26
2024-02-23	0.99	0.99	0.99	0.99	0
2024-02-22	0.99	0.99	0.99	0.99	199
2024-02-21	0.98	0.98	0.98	0.98	0
2024-02-20	0.98	0.98	0.98	0.98	2
2024-02-19	1.02	1.02	1.02	1.02	3
2024-02-16	0.98	0.98	0.98	0.98	0
2024-02-15	0.98	0.98	0.98	0.98	0
2024-02-14	0.98	0.98	0.98	0.98	0
2024-02-13	0.98	0.98	0.98	0.98	0
2024-02-12	0.98	0.98	0.98	0.98	145
2024-02-09	1.00	1.00	1.00	1.00	0
2024-02-08	1.00	1.00	1.00	1.00	0
2024-02-07	1.00	1.00	1.00	1.00	104
2024-02-06	1.03	1.03	1.03	1.03	0
2024-02-05	1.03	1.03	1.03	1.03	0
2024-02-02	1.03	1.03	1.03	1.03	89
2024-02-01	0.91	0.91	0.91	0.91	0
2024-01-31	0.91	0.91	0.91	0.91	0
2024-01-30	0.91	0.91	0.91	0.91	0
2024-01-29	0.91	0.91	0.91	0.91	0
2024-01-26	0.91	0.91	0.91	0.91	21
2024-01-25	0.94	0.94	0.94	0.94	0
2024-01-24	0.94	0.94	0.94	0.94	81
2024-01-23	0.93	0.93	0.93	0.93	0
2024-01-22	0.93	0.93	0.93	0.93	249,555
2024-01-19	0.86	0.86	0.86	0.86	0
2024-01-18	0.86	0.86	0.86	0.86	2,653
2024-01-17	0.87	0.87	0.87	0.87	0
2024-01-16	0.87	0.87	0.87	0.87	0
2024-01-15	0.87	0.87	0.87	0.87	29
2024-01-12	0.88	0.88	0.88	0.88	0
2024-01-11	0.88	0.88	0.88	0.88	317
2024-01-10	0.89	0.89	0.89	0.89	0
2024-01-09	0.89	0.89	0.89	0.89	41
2024-01-08	0.92	0.92	0.92	0.92	0
2024-01-05	0.92	0.92	0.92	0.92	155
2024-01-04	0.94	0.94	0.94	0.94	0
2024-01-03	0.94	0.94	0.94	0.94	100
2024-01-02	0.97	0.97	0.97	0.97	0
2024-01-01	0.97	0.97	0.97	0.97	0
2023-12-29	0.97	0.97	0.97	0.97	2,146
2023-12-28	0.97	0.97	0.97	0.97	1,159
2023-12-27	0.96	0.96	0.96	0.96	700
2023-12-26	0.88	0.88	0.88	0.88	0
2023-12-25	0.88	0.88	0.88	0.88	0
2023-12-22	0.88	0.88	0.88	0.88	0
2023-12-21	0.88	0.88	0.88	0.88	0
2023-12-20	0.88	0.88	0.88	0.88	0
2023-12-19	0.88	0.88	0.88	0.88	24,818
2023-12-18	0.88	0.88	0.88	0.88	4,354
2023-12-15	0.87	0.87	0.87	0.87	26,869
2023-12-14	0.91	0.91	0.91	0.91	3,235
2023-12-13	0.92	0.92	0.92	0.92	11,630
2023-12-12	0.92	0.92	0.92	0.92	18,171
2023-12-11	0.92	0.92	0.92	0.92	1
2023-12-08	0.94	0.94	0.94	0.94	101
2023-12-07	0.93	0.93	0.93	0.93	4,664
2023-12-06	0.92	0.92	0.92	0.92	3,814
2023-12-05	0.95	0.95	0.95	0.95	7,981
2023-12-04	0.96	0.96	0.96	0.96	15,914
2023-12-01	0.96	0.96	0.96	0.96	4,497
2023-11-30	0.95	0.95	0.95	0.95	11,383
2023-11-29	0.95	0.95	0.95	0.95	7,877
2023-11-28	0.95	0.95	0.95	0.95	525
2023-11-27	0.96	0.96	0.96	0.96	4,240
2023-11-24	0.96	0.96	0.96	0.96	1,480
2023-11-23	0.96	0.96	0.96	0.96	0
2023-11-22	0.96	0.96	0.96	0.96	6,262
2023-11-21	0.95	0.95	0.95	0.95	1,398
2023-11-20	0.96	0.96	0.96	0.96	22,874
2023-11-17	0.95	0.95	0.95	0.95	4,416
2023-11-16	0.98	0.98	0.98	0.98	366
2023-11-15	0.95	0.95	0.95	0.95	29,610
2023-11-14	0.97	0.97	0.97	0.97	12,439
2023-11-13	0.98	0.98	0.98	0.98	3,497
2023-11-10	0.99	0.99	0.99	0.99	1,386
2023-11-09	1.02	1.02	1.02	1.02	6,347
2023-11-08	1.04	1.04	1.04	1.04	153,395
2023-11-07	1.00	1.00	1.00	1.00	13,278
2023-11-06	1.00	1.00	1.00	1.00	60,382
2023-11-03	0.96	0.96	0.96	0.96	61,286
2023-11-02	0.98	0.98	0.98	0.98	210,894
2023-11-01	0.94	0.94	0.94	0.94	1,273
2023-10-31	0.94	0.94	0.94	0.94	3,485
2023-10-30	0.94	0.94	0.94	0.94	0
2023-10-27	0.94	0.94	0.94	0.94	744
2023-10-26	0.94	0.94	0.94	0.94	1,777
2023-10-25	0.94	0.94	0.94	0.94	200
2023-10-24	0.94	0.94	0.94	0.94	2,677
2023-10-23	0.95	0.95	0.95	0.95	300,631
2023-10-20	0.99	0.99	0.99	0.99	500,300
2023-10-19	0.98	0.98	0.98	0.98	53,289
2023-10-18	1.06	1.06	1.06	1.06	4,267
2023-10-17	1.17	1.17	1.17	1.17	5,850
2023-10-16	1.50	1.50	1.50	1.50	0
2023-10-13	1.50	1.50	1.50	1.50	0
2023-10-12	1.50	1.50	1.50	1.50	2,001
2023-10-11	1.50	1.50	1.50	1.50	30,741
2023-10-10	1.46	1.46	1.46	1.46	4,821
2023-10-09	1.46	1.46	1.46	1.46	1,171
2023-10-06	1.47	1.47	1.47	1.47	128,644
2023-10-05	1.51	1.51	1.51	1.51	500
2023-10-04	1.51	1.51	1.51	1.51	14,665
2023-10-03	1.52	1.52	1.52	1.52	5,091
2023-10-02	1.59	1.59	1.59	1.59	0
2023-09-29	1.59	1.59	1.59	1.59	604
2023-09-28	1.59	1.59	1.59	1.59	1,157
2023-09-27	1.60	1.60	1.60	1.60	557
2023-09-26	1.59	1.59	1.59	1.59	0
2023-09-25	1.59	1.59	1.59	1.59	0
2023-09-22	1.59	1.59	1.59	1.59	56
2023-09-21	1.69	1.69	1.69	1.69	3,562
2023-09-20	1.70	1.70	1.70	1.70	10,141
2023-09-19	1.72	1.72	1.72	1.72	3,244
2023-09-18	1.74	1.74	1.74	1.74	858
2023-09-15	1.75	1.75	1.75	1.75	4,612
2023-09-14	1.75	1.75	1.75	1.75	1,129
2023-09-13	1.77	1.77	1.77	1.77	8,073
2023-09-12	1.78	1.78	1.78	1.78	535
2023-09-11	1.79	1.79	1.79	1.79	9,541
2023-09-08	1.80	1.80	1.80	1.80	1,444
2023-09-07	1.82	1.82	1.82	1.82	4,439
2023-09-06	1.80	1.80	1.80	1.80	3,627
2023-09-05	1.82	1.82	1.82	1.82	11,451
2023-09-04	1.84	1.84	1.84	1.84	9,628
2023-09-01	1.85	1.85	1.85	1.85	189,701
2023-08-31	2.03	2.03	2.03	2.03	9,909
2023-08-30	2.03	2.03	2.03	2.03	515
2023-08-29	2.06	2.06	2.06	2.06	6,510
2023-08-28	1.96	1.96	1.96	1.96	0
2023-08-25	1.96	1.96	1.96	1.96	590
2023-08-24	1.96	1.96	1.96	1.96	0
2023-08-23	1.96	1.96	1.96	1.96	4,222
2023-08-22	1.97	1.97	1.97	1.97	3,338
2023-08-21	1.96	1.96	1.96	1.96	3,461
2023-08-18	1.93	1.93	1.93	1.93	490
2023-08-17	1.93	1.93	1.93	1.93	700
2023-08-16	1.93	1.93	1.93	1.93	0
2023-08-15	1.93	1.93	1.93	1.93	1,087
2023-08-14	1.91	1.91	1.91	1.91	2,119
2023-08-11	1.91	1.91	1.91	1.91	975
2023-08-10	1.88	1.88	1.88	1.88	986
2023-08-09	1.86	1.86	1.86	1.86	722
2023-08-08	1.84	1.84	1.84	1.84	1,721
2023-08-07	1.84	1.84	1.84	1.84	1,913
2023-08-04	1.87	1.87	1.87	1.87	720
2023-08-03	1.87	1.87	1.87	1.87	3,895
2023-08-02	1.84	1.84	1.84	1.84	1,090
2023-08-01	1.83	1.83	1.83	1.83	2,386
2023-07-31	1.89	1.89	1.89	1.89	1,005
2023-07-28	1.79	1.79	1.79	1.79	950
2023-07-27	1.78	1.78	1.78	1.78	5,725
2023-07-26	1.72	1.72	1.72	1.72	8,400
2023-07-25	1.69	1.69	1.69	1.69	7,093
2023-07-24	1.69	1.69	1.69	1.69	1,718
2023-07-21	1.69	1.69	1.69	1.69	1,172
2023-07-20	1.71	1.71	1.71	1.71	5,092
2023-07-19	1.76	1.76	1.76	1.76	229
2023-07-18	1.76	1.76	1.76	1.76	946
2023-07-17	1.85	1.85	1.85	1.85	4,475
2023-07-14	1.84	1.84	1.84	1.84	4,860
2023-07-13	1.80	1.80	1.80	1.80	13,402
2023-07-12	1.62	1.62	1.62	1.62	3,117
2023-07-11	1.66	1.66	1.66	1.66	12,326
2023-07-10	1.66	1.66	1.66	1.66	2,000
2023-07-07	1.68	1.68	1.68	1.68	51
2023-07-06	1.70	1.70	1.70	1.70	1,497
2023-07-05	1.70	1.70	1.70	1.70	7,406
2023-07-04	1.67	1.67	1.67	1.67	9,511
2023-07-03	1.67	1.67	1.67	1.67	1,343
2023-06-30	1.61	1.61	1.61	1.61	1,168
2023-06-29	1.61	1.61	1.61	1.61	5,061
2023-06-28	1.60	1.60	1.60	1.60	1,044
2023-06-27	1.59	1.59	1.59	1.59	106
2023-06-26	1.58	1.58	1.58	1.58	2,267
2023-06-23	1.63	1.63	1.63	1.63	14,297
2023-06-22	1.69	1.69	1.69	1.69	2,015
2023-06-21	1.66	1.66	1.66	1.66	4,982
2023-06-20	1.66	1.66	1.66	1.66	10,625
2023-06-19	1.66	1.66	1.66	1.66	1,834
2023-06-16	1.55	1.55	1.55	1.55	11,167
2023-06-15	1.62	1.62	1.62	1.62	4,228
2023-06-14	2.06	2.06	2.06	2.06	7,510
2023-06-13	2.03	2.03	2.03	2.03	6,019
2023-06-12	2.06	2.06	2.06	2.06	10,785
2023-06-09	2.04	2.04	2.04	2.04	5,760
2023-06-08	2.10	2.10	2.10	2.10	4,185
2023-06-07	2.21	2.21	2.21	2.21	10,438
2023-06-06	2.33	2.33	2.33	2.33	4,380
2023-06-05	2.37	2.37	2.37	2.37	5,490
2023-06-02	2.37	2.37	2.37	2.37	1,415
2023-06-01	2.33	2.33	2.33	2.33	5,488
2023-05-31	2.23	2.23	2.23	2.23	2,460
2023-05-30	2.18	2.18	2.18	2.18	1,266
2023-05-29	2.13	2.13	2.13	2.13	0
2023-05-26	2.13	2.13	2.13	2.13	1,632
2023-05-25	2.11	2.11	2.11	2.11	5,343
2023-05-24	2.08	2.08	2.08	2.08	1,434
2023-05-23	2.12	2.12	2.12	2.12	816
2023-05-22	2.11	2.11	2.11	2.11	5,648
2023-05-19	2.17	2.17	2.17	2.17	7,202
2023-05-18	2.16	2.16	2.16	2.16	748
2023-05-17	2.13	2.13	2.13	2.13	31
2023-05-16	2.09	2.09	2.09	2.09	2,267
2023-05-15	2.09	2.09	2.09	2.09	16,751
2023-05-12	2.07	2.07	2.07	2.07	0
2023-05-11	2.07	2.07	2.07	2.07	1,896
2023-05-10	2.11	2.11	2.11	2.11	5,551
2023-05-09	2.09	2.09	2.09	2.09	819
2023-05-08	2.16	2.16	2.16	2.16	0
2023-05-05	2.16	2.16	2.16	2.16	13,470
2023-05-04	2.19	2.19	2.19	2.19	376
2023-05-03	2.19	2.19	2.19	2.19	352
2023-05-02	2.21	2.21	2.21	2.21	125
2023-05-01	2.22	2.22	2.22	2.22	0
2023-04-28	2.22	2.22	2.22	2.22	1,947
2023-04-27	2.23	2.23	2.23	2.23	15,156
2023-04-26	2.18	2.18	2.18	2.18	4,460
2023-04-25	2.21	2.21	2.21	2.21	624
2023-04-24	2.27	2.27	2.27	2.27	3,994
2023-04-21	2.34	2.34	2.34	2.34	400
2023-04-20	2.34	2.34	2.34	2.34	48
2023-04-19	2.43	2.43	2.43	2.43	472
2023-04-18	2.43	2.43	2.43	2.43	36
2023-04-17	2.33	2.33	2.33	2.33	1,978
2023-04-14	2.33	2.33	2.33	2.33	334
2023-04-13	2.33	2.33	2.33	2.33	5,880
2023-04-12	2.29	2.29	2.29	2.29	2,299
2023-04-11	2.27	2.27	2.27	2.27	1,505
2023-04-10	2.27	2.27	2.27	2.27	0
2023-04-07	2.27	2.27	2.27	2.27	0
2023-04-06	2.27	2.27	2.27	2.27	2,728
2023-04-05	2.26	2.26	2.26	2.26	2,646
2023-04-04	2.34	2.34	2.34	2.34	0
2023-04-03	2.34	2.34	2.34	2.34	2,183
2023-03-31	2.36	2.36	2.36	2.36	204
2023-03-30	2.30	2.30	2.30	2.30	1,842
2023-03-29	2.30	2.30	2.30	2.30	17,272
2023-03-28	2.35	2.35	2.35	2.35	33,998
2023-03-27	2.52	2.52	2.52	2.52	2,053
2023-03-24	2.62	2.62	2.62	2.62	875
2023-03-23	2.62	2.62	2.62	2.62	1,195
2023-03-22	2.61	2.61	2.61	2.61	0
2023-03-21	2.61	2.61	2.61	2.61	310
2023-03-20	2.51	2.51	2.51	2.51	2,650
2023-03-17	2.53	2.53	2.53	2.53	950
2023-03-16	2.53	2.53	2.53	2.53	3,255
2023-03-15	2.52	2.52	2.52	2.52	4,790
2023-03-14	2.59	2.59	2.59	2.59	4,200
2023-03-13	2.51	2.51	2.51	2.51	2,524
2023-03-10	2.59	2.59	2.59	2.59	300
2023-03-09	2.60	2.60	2.60	2.60	11,806
2023-03-08	2.65	2.65	2.65	2.65	3,599
2023-03-07	2.71	2.71	2.71	2.71	0
2023-03-06	2.71	2.71	2.71	2.71	730
2023-03-03	2.81	2.81	2.81	2.81	6,762
2023-03-02	2.70	2.70	2.70	2.70	494
2023-03-01	2.70	2.70	2.70	2.70	1,499
2023-02-28	2.65	2.65	2.65	2.65	1,565
2023-02-27	2.69	2.69	2.69	2.69	11,106
2023-02-24	2.70	2.70	2.70	2.70	2,918
2023-02-23	2.75	2.75	2.75	2.75	9,163
2023-02-22	2.65	2.65	2.65	2.65	5,856
2023-02-21	2.63	2.63	2.63	2.63	1,039
2023-02-20	2.64	2.64	2.64	2.64	8,318
2023-02-17	2.78	2.78	2.78	2.78	6,690
2023-02-16	2.82	2.82	2.82	2.82	24,115
2023-02-15	3.21	3.21	3.21	3.21	1,939
2023-02-14	3.17	3.17	3.17	3.17	9,242
2023-02-13	3.08	3.08	3.08	3.08	4,591
2023-02-10	3.14	3.14	3.14	3.14	10
2023-02-09	3.21	3.21	3.21	3.21	4,107
2023-02-08	3.22	3.22	3.22	3.22	1,000
2023-02-07	3.16	3.16	3.16	3.16	6,976
2023-02-06	3.16	3.16	3.16	3.16	3,039
2023-02-03	3.14	3.14	3.14	3.14	3,818
2023-02-02	3.20	3.20	3.20	3.20	1,257
2023-02-01	3.13	3.13	3.13	3.13	1,833
2023-01-31	3.08	3.08	3.08	3.08	324
2023-01-30	3.16	3.16	3.16	3.16	6,381
2023-01-27	3.13	3.13	3.13	3.13	1,225
2023-01-26	3.13	3.13	3.13	3.13	11,840
2023-01-25	3.11	3.11	3.11	3.11	4,971
2023-01-24	3.09	3.09	3.09	3.09	15,838
2023-01-23	3.09	3.09	3.09	3.09	5,698
2023-01-20	3.15	3.15	3.15	3.15	839
2023-01-19	3.14	3.14	3.14	3.14	3,726
2023-01-18	3.19	3.19	3.19	3.19	994
2023-01-17	3.24	3.24	3.24	3.24	3,038
2023-01-16	3.36	3.36	3.36	3.36	672
2023-01-13	3.21	3.21	3.21	3.21	6
2023-01-12	3.21	3.21	3.21	3.21	0
2023-01-11	3.21	3.21	3.21	3.21	2,706
2023-01-10	3.08	3.08	3.08	3.08	2,114
2023-01-09	3.20	3.20	3.20	3.20	24,708
2023-01-06	3.21	3.21	3.21	3.21	9,816
2023-01-05	3.27	3.27	3.27	3.27	7,188
2023-01-04	3.45	3.45	3.45	3.45	13,704
2023-01-03	3.44	3.44	3.44	3.44	5,829
2023-01-02	3.32	3.32	3.32	3.32	0
2022-12-30	3.33	3.33	3.33	3.33	707
2022-12-29	3.43	3.43	3.43	3.43	9,005
2022-12-28	3.31	3.31	3.31	3.31	17,815
2022-12-27	3.45	3.45	3.45	3.45	0
2022-12-26	3.45	3.45	3.45	3.45	0
2022-12-23	3.49	3.49	3.49	3.49	1,472
2022-12-22	3.49	3.49	3.49	3.49	479
2022-12-21	3.49	3.49	3.49	3.49	356
2022-12-20	3.50	3.50	3.50	3.50	1,182
2022-12-19	3.51	3.51	3.51	3.51	2,996
2022-12-16	3.48	3.48	3.48	3.48	3,846
2022-12-15	3.53	3.53	3.53	3.53	4,359
2022-12-14	3.63	3.63	3.63	3.63	2,467
2022-12-13	3.71	3.71	3.71	3.71	4,474
2022-12-12	3.73	3.73	3.73	3.73	1,836
2022-12-09	3.77	3.77	3.77	3.77	1,240
2022-12-08	3.76	3.76	3.76	3.76	4
2022-12-07	3.78	3.78	3.78	3.78	3,362
2022-12-06	3.82	3.82	3.82	3.82	3,932
2022-12-05	3.95	3.95	3.95	3.95	4,580
2022-12-02	3.97	3.97	3.97	3.97	14,101
2022-12-01	3.84	3.84	3.84	3.84	3,046
2022-11-30	3.69	3.69	3.69	3.69	6
2022-11-29	3.69	3.69	3.69	3.69	264
2022-11-28	3.69	3.69	3.69	3.69	4,044
2022-11-25	3.73	3.73	3.73	3.73	340
2022-11-24	3.75	3.75	3.75	3.75	543
2022-11-23	3.74	3.74	3.74	3.74	0
2022-11-22	3.74	3.74	3.74	3.74	0
2022-11-21	3.74	3.74	3.74	3.74	1,300
2022-11-18	3.71	3.71	3.71	3.71	1,284
2022-11-17	3.70	3.70	3.70	3.70	1,759
2022-11-16	3.70	3.70	3.70	3.70	904
2022-11-15	3.71	3.71	3.71	3.71	2,529
2022-11-14	3.72	3.72	3.72	3.72	2,261
2022-11-11	3.56	3.56	3.56	3.56	0
2022-11-10	3.56	3.56	3.56	3.56	7,158
2022-11-09	3.66	3.66	3.66	3.66	7,652
2022-11-08	3.66	3.66	3.66	3.66	184
2022-11-07	3.66	3.66	3.66	3.66	70
2022-11-04	3.66	3.66	3.66	3.66	2,897
2022-11-03	3.62	3.62	3.62	3.62	77
2022-11-02	3.65	3.65	3.65	3.65	534
2022-11-01	3.63	3.63	3.63	3.63	1,082
2022-10-31	3.73	3.73	3.73	3.73	2,235
2022-10-28	3.69	3.69	3.69	3.69	167
2022-10-27	3.66	3.66	3.66	3.66	41
2022-10-26	3.66	3.66	3.66	3.66	1,183
2022-10-25	3.67	3.67	3.67	3.67	253
2022-10-24	3.70	3.70	3.70	3.70	807
2022-10-21	3.57	3.57	3.57	3.57	3,525
2022-10-20	3.57	3.57	3.57	3.57	318
2022-10-19	3.70	3.70	3.70	3.70	800
2022-10-18	3.59	3.59	3.59	3.59	471,259
2022-10-17	3.71	3.71	3.71	3.71	7,901
2022-10-14	3.67	3.67	3.67	3.67	34,466
2022-10-13	3.69	3.69	3.69	3.69	20,537
2022-10-12	3.63	3.63	3.63	3.63	16,640
2022-10-11	3.63	3.63	3.63	3.63	34,132
2022-10-10	3.63	3.63	3.63	3.63	10,664
2022-10-07	3.63	3.63	3.63	3.63	11,500
2022-10-06	3.56	3.56	3.56	3.56	888
2022-10-05	3.49	3.49	3.49	3.49	4,809
2022-10-04	3.45	3.45	3.45	3.45	10,157
2022-10-03	3.22	3.22	3.22	3.22	38,132
2022-09-30	3.26	3.26	3.26	3.26	7,196
2022-09-29	3.30	3.30	3.30	3.30	21,718
2022-09-28	3.35	3.35	3.35	3.35	19,857
2022-09-27	3.41	3.41	3.41	3.41	10,019
2022-09-26	3.41	3.41	3.41	3.41	21,743
2022-09-23	3.48	3.48	3.48	3.48	19,869
2022-09-22	3.57	3.57	3.57	3.57	16,823
2022-09-21	3.54	3.54	3.54	3.54	14,849
2022-09-20	3.55	3.55	3.55	3.55	30,297
2022-09-19	3.56	3.56	3.56	3.56	0
2022-09-16	3.56	3.56	3.56	3.56	48,796
2022-09-15	3.55	3.55	3.55	3.55	19,816
2022-09-14	3.26	3.26	3.26	3.26	10,981
2022-09-13	3.27	3.27	3.27	3.27	1,841
2022-09-12	3.24	3.24	3.24	3.24	7,965
2022-09-09	3.08	3.08	3.08	3.08	23,029
2022-09-08	3.07	3.07	3.07	3.07	3,448
2022-09-07	3.09	3.09	3.09	3.09	25,490
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	1,127
2022-09-01	2.99	2.99	2.99	2.99	7,172
2022-08-31	2.99	2.99	2.99	2.99	34,573
2022-08-30	3.00	3.00	3.00	3.00	785
2022-08-29	3.11	3.11	3.11	3.11	0
2022-08-26	3.11	3.11	3.11	3.11	0
2022-08-25	3.11	3.11	3.11	3.11	2,856
2022-08-24	3.20	3.20	3.20	3.20	291,000
2022-08-23	3.04	3.04	3.04	3.04	201,989
2022-08-22	3.01	3.01	3.01	3.01	500
2022-08-19	3.08	3.08	3.08	3.08	1
2022-08-18	3.11	3.11	3.11	3.11	15
2022-08-17	3.12	3.12	3.12	3.12	290
2022-08-16	3.08	3.08	3.08	3.08	608
2022-08-15	2.96	2.96	2.96	2.96	0
2022-08-12	2.96	2.96	2.96	2.96	0
2022-08-11	2.96	2.96	2.96	2.96	936
2022-08-10	2.95	2.95	2.95	2.95	0
2022-08-09	2.95	2.95	2.95	2.95	0
2022-08-08	2.95	2.95	2.95	2.95	0
2022-08-05	2.95	2.95	2.95	2.95	12,623
2022-08-04	2.95	2.95	2.95	2.95	1,679
2022-08-03	2.89	2.89	2.89	2.89	0
2022-08-02	2.89	2.89	2.89	2.89	30
2022-08-01	2.93	2.93	2.93	2.93	377
2022-07-29	2.95	2.95	2.95	2.95	113
2022-07-28	2.88	2.88	2.88	2.88	0
2022-07-27	2.88	2.88	2.88	2.88	81
2022-07-26	2.95	2.95	2.95	2.95	1,336
2022-07-25	3.09	3.09	3.09	3.09	33
2022-07-22	3.04	3.04	3.04	3.04	32
2022-07-21	2.92	2.92	2.92	2.92	39
2022-07-20	2.94	2.94	2.94	2.94	241
2022-07-19	2.98	2.98	2.98	2.98	220
2022-07-18	2.91	2.91	2.91	2.91	0
2022-07-15	2.91	2.91	2.91	2.91	0
2022-07-14	2.91	2.91	2.91	2.91	1
2022-07-13	2.96	2.96	2.96	2.96	1,466
2022-07-12	3.00	3.00	3.00	3.00	0
2022-07-11	3.00	3.00	3.00	3.00	1,466
2022-07-08	2.93	2.93	2.93	2.93	800
2022-07-07	2.92	2.92	2.92	2.92	1
2022-07-06	2.91	2.91	2.91	2.91	870
2022-07-05	2.88	2.88	2.88	2.88	16
2022-07-04	2.96	2.96	2.96	2.96	972
2022-07-01	3.03	3.03	3.03	3.03	4,010
2022-06-30	2.98	2.98	2.98	2.98	133
2022-06-29	3.00	3.00	3.00	3.00	0
2022-06-28	3.00	3.00	3.00	3.00	300
2022-06-27	3.05	3.05	3.05	3.05	1,697
2022-06-24	2.85	2.85	2.85	2.85	2,300
2022-06-23	2.86	2.86	2.86	2.86	7,221
2022-06-22	2.97	2.97	2.97	2.97	4,189
2022-06-21	2.97	2.97	2.97	2.97	6,369
2022-06-20	2.87	2.87	2.87	2.87	1,482
2022-06-17	2.84	2.84	2.84	2.84	5,345
2022-06-16	2.87	2.87	2.87	2.87	78
2022-06-15	2.82	2.82	2.82	2.82	672
2022-06-14	2.87	2.87	2.87	2.87	558
2022-06-13	2.88	2.88	2.88	2.88	2,256
2022-06-10	3.03	3.03	3.03	3.03	6,754
2022-06-09	3.11	3.11	3.11	3.11	6,900
2022-06-08	2.68	2.68	2.68	2.68	380
2022-06-07	2.68	2.68	2.68	2.68	3,913
2022-06-06	2.68	2.68	2.68	2.68	0
2022-06-03	2.68	2.68	2.68	2.68	0
2022-06-02	2.68	2.68	2.68	2.68	0
2022-06-01	2.68	2.68	2.68	2.68	1
2022-05-31	2.71	2.71	2.71	2.71	3,983
2022-05-30	2.74	2.74	2.74	2.74	152,311
2022-05-27	2.64	2.64	2.64	2.64	0
2022-05-26	2.64	2.64	2.64	2.64	5
2022-05-25	2.74	2.74	2.74	2.74	10,204
2022-05-24	2.67	2.67	2.67	2.67	983
2022-05-23	2.70	2.70	2.70	2.70	25,002
2022-05-20	2.73	2.73	2.73	2.73	0
2022-05-19	2.73	2.73	2.73	2.73	3,409
2022-05-18	2.54	2.54	2.54	2.54	0
2022-05-17	2.54	2.54	2.54	2.54	2,530
2022-05-16	2.50	2.50	2.50	2.50	0
2022-05-13	2.50	2.50	2.50	2.50	550
2022-05-12	2.48	2.48	2.48	2.48	0
2022-05-11	2.48	2.48	2.48	2.48	1,617
2022-05-10	2.49	2.49	2.49	2.49	1,078
2022-05-09	2.51	2.51	2.51	2.51	2,238
2022-05-06	2.55	2.55	2.55	2.55	0
2022-05-05	2.55	2.55	2.55	2.55	2,161
2022-05-04	2.58	2.58	2.58	2.58	0
2022-05-03	2.58	2.58	2.58	2.58	1,560
2022-05-02	2.62	2.62	2.62	2.62	0
2022-04-29	2.62	2.62	2.62	2.62	1,141
2022-04-28	2.66	2.66	2.66	2.66	393
2022-04-27	2.64	2.64	2.64	2.64	5,598
2022-04-26	2.70	2.70	2.70	2.70	455
2022-04-25	2.67	2.67	2.67	2.67	619
2022-04-22	2.72	2.72	2.72	2.72	4,343
2022-04-21	2.79	2.79	2.79	2.79	5
2022-04-20	2.82	2.82	2.82	2.82	1,332
2022-04-19	2.79	2.79	2.79	2.79	667
2022-04-18	2.69	2.69	2.69	2.69	0
2022-04-15	2.69	2.69	2.69	2.69	0
2022-04-14	2.69	2.69	2.69	2.69	604
2022-04-13	2.64	2.64	2.64	2.64	812
2022-04-12	2.69	2.69	2.69	2.69	6,300
2022-04-11	2.69	2.69	2.69	2.69	9
2022-04-08	2.71	2.71	2.71	2.71	0
2022-04-07	2.71	2.71	2.71	2.71	0
2022-04-06	2.71	2.71	2.71	2.71	1,318
2022-04-05	2.79	2.79	2.79	2.79	3,570
2022-04-04	2.82	2.82	2.82	2.82	4,905
2022-04-01	2.77	2.77	2.77	2.77	1,755
2022-03-31	2.71	2.71	2.71	2.71	953
2022-03-30	2.75	2.75	2.75	2.75	408
2022-03-29	2.84	2.84	2.84	2.84	3,231
2022-03-28	2.73	2.73	2.73	2.73	1,982
2022-03-25	2.68	2.68	2.68	2.68	2,128
2022-03-24	2.74	2.74	2.74	2.74	75,444
2022-03-23	2.79	2.79	2.79	2.79	2,528
2022-03-22	2.90	2.90	2.90	2.90	7,575
2022-03-21	2.77	2.77	2.77	2.77	442
2022-03-18	2.83	2.83	2.83	2.83	4,293
2022-03-17	2.64	2.64	2.64	2.64	7,442
2022-03-16	2.40	2.40	2.40	2.40	0
2022-03-15	2.40	2.40	2.40	2.40	300
2022-03-14	2.40	2.40	2.40	2.40	0
2022-03-11	2.40	2.40	2.40	2.40	323
2022-03-10	2.40	2.40	2.40	2.40	1,725
2022-03-09	2.37	2.37	2.37	2.37	1,591
2022-03-08	2.21	2.21	2.21	2.21	9,979
2022-03-07	2.05	2.05	2.05	2.05	3,584
2022-03-04	2.21	2.21	2.21	2.21	641
2022-03-03	2.32	2.32	2.32	2.32	4,047
2022-03-02	2.30	2.30	2.30	2.30	0
2022-03-01	2.30	2.30	2.30	2.30	451
2022-02-28	2.44	2.44	2.44	2.44	3,745
2022-02-25	2.47	2.47	2.47	2.47	597
2022-02-24	2.37	2.37	2.37	2.37	12,149
2022-02-23	2.40	2.40	2.40	2.40	9,833
2022-02-22	2.35	2.35	2.35	2.35	1,641
2022-02-21	2.37	2.37	2.37	2.37	12,403
2022-02-18	2.48	2.48	2.48	2.48	11,377
2022-02-17	2.75	2.75	2.75	2.75	3,315
2022-02-16	2.80	2.80	2.80	2.80	0
2022-02-15	2.80	2.80	2.80	2.80	2,133
2022-02-14	2.80	2.80	2.80	2.80	2,430
2022-02-11	2.87	2.87	2.87	2.87	96
2022-02-10	2.87	2.87	2.87	2.87	0
2022-02-09	2.87	2.87	2.87	2.87	1,563
2022-02-08	2.82	2.82	2.82	2.82	170
2022-02-07	2.82	2.82	2.82	2.82	1,650
2022-02-04	2.81	2.81	2.81	2.81	14,401
2022-02-03	2.97	2.97	2.97	2.97	2,004
2022-02-02	2.97	2.97	2.97	2.97	4,501
2022-02-01	2.97	2.97	2.97	2.97	2,231
2022-01-31	2.86	2.86	2.86	2.86	486
2022-01-28	2.80	2.80	2.80	2.80	3,359
2022-01-27	2.86	2.86	2.86	2.86	17,633
2022-01-26	2.78	2.78	2.78	2.78	239
2022-01-25	2.73	2.73	2.73	2.73	1,108
2022-01-24	2.72	2.72	2.72	2.72	4,984
2022-01-21	2.81	2.81	2.81	2.81	3,448
2022-01-20	2.85	2.85	2.85	2.85	3,044
2022-01-19	2.86	2.86	2.86	2.86	0
2022-01-18	2.86	2.86	2.86	2.86	43
2022-01-17	2.87	2.87	2.87	2.87	0
2022-01-14	2.87	2.87	2.87	2.87	37
2022-01-13	2.91	2.91	2.91	2.91	106
2022-01-12	2.93	2.93	2.93	2.93	17,661
2022-01-11	2.87	2.87	2.87	2.87	280
2022-01-10	2.91	2.91	2.91	2.91	1,144
2022-01-07	3.01	3.01	3.01	3.01	113
2022-01-06	3.02	3.02	3.02	3.02	425
2022-01-05	3.08	3.08	3.08	3.08	2,045
2022-01-04	3.10	3.10	3.10	3.10	999
2022-01-03	2.93	2.93	2.93	2.93	0
2021-12-31	2.93	2.93	2.93	2.93	0
2021-12-30	2.93	2.93	2.93	2.93	102
2021-12-29	2.88	2.88	2.88	2.88	326
2021-12-28	2.78	2.78	2.78	2.78	0
2021-12-27	2.78	2.78	2.78	2.78	0
2021-12-24	2.78	2.78	2.78	2.78	0
2021-12-23	2.78	2.78	2.78	2.78	0
2021-12-22	2.78	2.78	2.78	2.78	5,377
2021-12-21	2.70	2.70	2.70	2.70	0
2021-12-20	2.70	2.70	2.70	2.70	109
2021-12-17	2.78	2.78	2.78	2.78	0
2021-12-16	2.78	2.78	2.78	2.78	0
2021-12-15	2.78	2.78	2.78	2.78	2,265
2021-12-14	2.96	2.96	2.96	2.96	64
2021-12-13	2.96	2.96	2.96	2.96	89
2021-12-10	3.02	3.02	3.02	3.02	0
2021-12-09	3.02	3.02	3.02	3.02	1,149
2021-12-08	3.00	3.00	3.00	3.00	4,290
2021-12-07	2.95	2.95	2.95	2.95	0
2021-12-06	2.95	2.95	2.95	2.95	0
2021-12-03	2.95	2.95	2.95	2.95	0
2021-12-02	2.95	2.95	2.95	2.95	5,501
2021-12-01	2.78	2.78	2.78	2.78	4,480
2021-11-30	2.76	2.76	2.76	2.76	0
2021-11-29	2.76	2.76	2.76	2.76	5,634
2021-11-26	2.94	2.94	2.94	2.94	0
2021-11-25	2.94	2.94	2.94	2.94	0
2021-11-24	2.94	2.94	2.94	2.94	0
2021-11-23	2.94	2.94	2.94	2.94	290
2021-11-22	2.76	2.76	2.76	2.76	291
2021-11-19	3.03	3.03	3.03	3.03	0
2021-11-18	3.03	3.03	3.03	3.03	0
2021-11-17	3.03	3.03	3.03	3.03	0
2021-11-16	3.03	3.03	3.03	3.03	136
2021-11-15	2.81	2.81	2.81	2.81	0
2021-11-12	2.81	2.81	2.81	2.81	0
2021-11-11	2.81	2.81	2.81	2.81	807
2021-11-10	2.92	2.92	2.92	2.92	520
2021-11-09	3.15	3.15	3.15	3.15	150
2021-11-08	3.19	3.19	3.19	3.19	0
2021-11-05	3.19	3.19	3.19	3.19	191
2021-11-04	3.22	3.22	3.22	3.22	191
2021-11-03	3.17	3.17	3.17	3.17	0
2021-11-02	3.17	3.17	3.17	3.17	0
2021-11-01	3.17	3.17	3.17	3.17	332
2021-10-29	2.98	2.98	2.98	2.98	0
2021-10-28	2.98	2.98	2.98	2.98	0
2021-10-27	2.98	2.98	2.98	2.98	395
2021-10-26	3.24	3.24	3.24	3.24	444
2021-10-25	3.04	3.04	3.04	3.04	0
2021-10-22	3.04	3.04	3.04	3.04	0
2021-10-21	3.04	3.04	3.04	3.04	0
2021-10-20	3.04	3.04	3.04	3.04	0
2021-10-19	3.04	3.04	3.04	3.04	0
2021-10-18	3.04	3.04	3.04	3.04	0
2021-10-15	3.04	3.04	3.04	3.04	0
2021-10-14	3.04	3.04	3.04	3.04	0
2021-10-13	3.04	3.04	3.04	3.04	0
2021-10-12	3.04	3.04	3.04	3.04	0
2021-10-11	3.04	3.04	3.04	3.04	0
2021-10-08	3.04	3.04	3.04	3.04	0
2021-10-07	3.04	3.04	3.04	3.04	165
2021-10-06	3.07	3.07	3.07	3.07	430
2021-10-05	2.83	2.83	2.83	2.83	0
2021-10-04	2.83	2.83	2.83	2.83	0
2021-10-01	2.83	2.83	2.83	2.83	0
2021-09-30	2.83	2.83	2.83	2.83	0
2021-09-29	2.83	2.83	2.83	2.83	0
2021-09-28	2.83	2.83	2.83	2.83	0
2021-09-27	2.83	2.83	2.83	2.83	0
2021-09-24	2.83	2.83	2.83	2.83	0
2021-09-23	2.83	2.83	2.83	2.83	0
2021-09-22	2.83	2.83	2.83	2.83	0
2021-09-21	2.83	2.83	2.83	2.83	0
2021-09-20	2.83	2.83	2.83	2.83	0
2021-09-17	2.83	2.83	2.83	2.83	0
2021-09-16	2.83	2.83	2.83	2.83	0
2021-09-15	2.83	2.83	2.83	2.83	0
2021-09-14	2.83	2.83	2.83	2.83	0
2021-09-13	2.83	2.83	2.83	2.83	0
2021-09-10	2.83	2.83	2.83	2.83	0
2021-09-09	2.83	2.83	2.83	2.83	0
2021-09-08	2.83	2.83	2.83	2.83	0
2021-09-07	2.83	2.83	2.83	2.83	0
2021-09-06	2.83	2.83	2.83	2.83	0
2021-09-03	2.83	2.83	2.83	2.83	0
2021-09-02	2.83	2.83	2.83	2.83	0
2021-09-01	2.83	2.83	2.83	2.83	0
2021-08-31	2.83	2.83	2.83	2.83	0
2021-08-30	2.83	2.83	2.83	2.83	0
2021-08-27	2.83	2.83	2.83	2.83	0
2021-08-26	2.83	2.83	2.83	2.83	0
2021-08-25	2.83	2.83	2.83	2.83	0
2021-08-24	2.83	2.83	2.83	2.83	0
2021-08-23	2.83	2.83	2.83	2.83	0
2021-08-20	2.83	2.83	2.83	2.83	0
2021-08-19	2.83	2.83	2.83	2.83	0
2021-08-18	2.83	2.83	2.83	2.83	0
2021-08-17	2.83	2.83	2.83	2.83	0
2021-08-16	2.83	2.83	2.83	2.83	0
2021-08-13	2.83	2.83	2.83	2.83	0
2021-08-12	2.83	2.83	2.83	2.83	0
2021-08-11	2.83	2.83	2.83	2.83	0
2021-08-10	2.83	2.83	2.83	2.83	0
2021-08-09	2.83	2.83	2.83	2.83	0
2021-08-06	2.83	2.83	2.83	2.83	0
2021-08-05	2.83	2.83	2.83	2.83	1,405
2021-08-04	2.81	2.81	2.81	2.81	855
2021-08-03	2.80	2.80	2.80	2.80	723
2021-08-02	2.77	2.77	2.77	2.77	0
2021-07-30	2.77	2.77	2.77	2.77	350
2021-07-29	2.77	2.77	2.77	2.77	0
2021-07-28	2.77	2.77	2.77	2.77	1,350
2021-07-27	2.68	2.68	2.68	2.68	3,002
2021-07-26	2.80	2.80	2.80	2.80	5,011
2021-07-23	2.88	2.88	2.88	2.88	0
2021-07-22	2.88	2.88	2.88	2.88	300
2021-07-21	3.00	3.00	3.00	3.00	0
2021-07-20	3.00	3.00	3.00	3.00	0
2021-07-19	3.00	3.00	3.00	3.00	0
2021-07-16	3.00	3.00	3.00	3.00	0
2021-07-15	3.00	3.00	3.00	3.00	0
2021-07-14	3.00	3.00	3.00	3.00	5,088
2021-07-13	2.87	2.87	2.87	2.87	0
2021-07-12	2.87	2.87	2.87	2.87	0
2021-07-09	2.87	2.87	2.87	2.87	0
2021-07-08	2.87	2.87	2.87	2.87	0
2021-07-07	2.87	2.87	2.87	2.87	0
2021-07-06	2.87	2.87	2.87	2.87	0
2021-07-05	2.87	2.87	2.87	2.87	223
2021-07-02	2.99	2.99	2.99	2.99	0
2021-07-01	2.99	2.99	2.99	2.99	2,433
2021-06-30	2.99	2.99	2.99	2.99	3,101
2021-06-29	2.99	2.99	2.99	2.99	0
2021-06-28	2.99	2.99	2.99	2.99	0
2021-06-25	2.99	2.99	2.99	2.99	4,377
2021-06-24	3.02	3.02	3.02	3.02	4,416
2021-06-23	3.08	3.08	3.08	3.08	6,849
2021-06-22	2.97	2.97	2.97	2.97	163
2021-06-21	2.88	2.88	2.88	2.88	1,797
2021-06-18	2.92	2.92	2.92	2.92	0
2021-06-17	2.92	2.92	2.92	2.92	5,247
2021-06-16	2.84	2.84	2.84	2.84	0
2021-06-15	2.84	2.84	2.84	2.84	2,886
2021-06-14	2.83	2.83	2.83	2.83	2,450
2021-06-11	2.83	2.83	2.83	2.83	1,263
2021-06-10	2.89	2.89	2.89	2.89	0
2021-06-09	2.89	2.89	2.89	2.89	0
2021-06-08	2.89	2.89	2.89	2.89	0
2021-06-07	2.89	2.89	2.89	2.89	0
2021-06-04	2.89	2.89	2.89	2.89	0
2021-06-03	2.89	2.89	2.89	2.89	0
2021-06-02	2.89	2.89	2.89	2.89	2,774
2021-06-01	2.89	2.89	2.89	2.89	0
2021-05-28	2.89	2.89	2.89	2.89	0
2021-05-27	2.89	2.89	2.89	2.89	1,627
2021-05-26	2.92	2.92	2.92	2.92	3,697
2021-05-25	2.92	2.92	2.92	2.92	69
2021-05-24	2.85	2.85	2.85	2.85	825
2021-05-21	2.85	2.85	2.85	2.85	0
2021-05-20	2.85	2.85	2.85	2.85	619
2021-05-19	2.78	2.78	2.78	2.78	480
2021-05-18	2.86	2.86	2.86	2.86	1,166
2021-05-17	2.84	2.84	2.84	2.84	1,254
2021-05-14	2.77	2.77	2.77	2.77	1,800
2021-05-13	2.62	2.62	2.62	2.62	0
2021-05-12	2.62	2.62	2.62	2.62	0
2021-05-11	2.62	2.62	2.62	2.62	2,712
2021-05-10	2.87	2.87	2.87	2.87	0
2021-05-07	2.87	2.87	2.87	2.87	1,050
2021-05-06	2.94	2.94	2.94	2.94	0
2021-05-05	2.94	2.94	2.94	2.94	0
2021-05-04	2.94	2.94	2.94	2.94	180
2021-04-30	2.94	2.94	2.94	2.94	1,787
2021-04-29	2.92	2.92	2.92	2.92	1,503
2021-04-28	2.84	2.84	2.84	2.84	0
2021-04-27	2.84	2.84	2.84	2.84	0
2021-04-26	2.84	2.84	2.84	2.84	0
2021-04-23	2.84	2.84	2.84	2.84	0
2021-04-22	2.84	2.84	2.84	2.84	0
2021-04-21	2.84	2.84	2.84	2.84	1,672
2021-04-20	2.82	2.82	2.82	2.82	1,895
2021-04-19	2.85	2.85	2.85	2.85	673
2021-04-16	2.89	2.89	2.89	2.89	995
2021-04-15	2.86	2.86	2.86	2.86	320
2021-04-14	2.85	2.85	2.85	2.85	153
2021-04-13	2.86	2.86	2.86	2.86	155
2021-04-12	2.86	2.86	2.86	2.86	2,234
2021-04-09	2.97	2.97	2.97	2.97	0
2021-04-08	2.97	2.97	2.97	2.97	0
2021-04-07	2.97	2.97	2.97	2.97	91
2021-04-06	2.76	2.76	2.76	2.76	0
2021-04-01	2.76	2.76	2.76	2.76	4,686
2021-03-31	2.76	2.76	2.76	2.76	0
2021-03-30	2.76	2.76	2.76	2.76	0
2021-03-29	2.76	2.76	2.76	2.76	0
2021-03-26	2.76	2.76	2.76	2.76	0
2021-03-25	2.76	2.76	2.76	2.76	0
2021-03-24	2.76	2.76	2.76	2.76	0
2021-03-23	2.76	2.76	2.76	2.76	908
2021-03-22	2.76	2.76	2.76	2.76	0
2021-03-19	2.76	2.76	2.76	2.76	0
2021-03-18	2.76	2.76	2.76	2.76	0
2021-03-17	2.76	2.76	2.76	2.76	2,394
2021-03-16	2.76	2.76	2.76	2.76	1,444
2021-03-15	2.76	2.76	2.76	2.76	0
2021-03-12	2.76	2.76	2.76	2.76	105
2021-03-11	2.80	2.80	2.80	2.80	0
2021-03-10	2.80	2.80	2.80	2.80	0
2021-03-09	2.80	2.80	2.80	2.80	0
2021-03-08	2.80	2.80	2.80	2.80	518
2021-03-05	2.80	2.80	2.80	2.80	0
2021-03-04	2.80	2.80	2.80	2.80	0
2021-03-03	2.80	2.80	2.80	2.80	0
2021-03-02	2.80	2.80	2.80	2.80	945
2021-03-01	2.80	2.80	2.80	2.80	0
2021-02-26	2.80	2.80	2.80	2.80	0
2021-02-25	2.80	2.80	2.80	2.80	221
2021-02-24	2.80	2.80	2.80	2.80	0
2021-02-23	2.80	2.80	2.80	2.80	0
2021-02-22	2.80	2.80	2.80	2.80	0
2021-02-19	2.80	2.80	2.80	2.80	0
2021-02-18	2.80	2.80	2.80	2.80	0
2021-02-17	2.80	2.80	2.80	2.80	0
2021-02-16	2.80	2.80	2.80	2.80	0
2021-02-15	2.80	2.80	2.80	2.80	5,666
2021-02-12	2.80	2.80	2.80	2.80	0
2021-02-11	2.80	2.80	2.80	2.80	382
2021-02-10	2.80	2.80	2.80	2.80	0
2021-02-09	2.80	2.80	2.80	2.80	0
2021-02-08	2.80	2.80	2.80	2.80	0
2021-02-05	2.80	2.80	2.80	2.80	0
2021-02-04	2.80	2.80	2.80	2.80	1,345
2021-02-03	2.80	2.80	2.80	2.80	2,549
2021-02-02	2.80	2.80	2.80	2.80	9
2021-02-01	2.54	2.54	2.54	2.54	2,705
2021-01-29	2.54	2.54	2.54	2.54	0
2021-01-28	2.54	2.54	2.54	2.54	17
2021-01-27	2.50	2.50	2.50	2.50	0
2021-01-26	2.50	2.50	2.50	2.50	0
2021-01-25	2.50	2.50	2.50	2.50	0
2021-01-22	2.50	2.50	2.50	2.50	0
2021-01-21	2.50	2.50	2.50	2.50	0
2021-01-20	2.50	2.50	2.50	2.50	0
2021-01-19	2.50	2.50	2.50	2.50	0
2021-01-18	2.50	2.50	2.50	2.50	0
2021-01-15	2.50	2.50	2.50	2.50	0
2021-01-14	2.50	2.50	2.50	2.50	0
2021-01-13	2.50	2.50	2.50	2.50	0
2021-01-12	2.50	2.50	2.50	2.50	223
2021-01-11	2.43	2.43	2.43	2.43	2,017
2021-01-08	2.38	2.38	2.38	2.38	931
2021-01-07	2.29	2.29	2.29	2.29	0
2021-01-06	2.29	2.29	2.29	2.29	0
2021-01-05	2.29	2.29	2.29	2.29	0
2021-01-04	2.29	2.29	2.29	2.29	7,346
2020-12-31	2.29	2.29	2.29	2.29	0
2020-12-30	2.29	2.29	2.29	2.29	0
2020-12-29	2.29	2.29	2.29	2.29	0
2020-12-24	2.29	2.29	2.29	2.29	0
2020-12-23	2.29	2.29	2.29	2.29	0
2020-12-22	2.29	2.29	2.29	2.29	0
2020-12-21	2.29	2.29	2.29	2.29	0
2020-12-18	2.29	2.29	2.29	2.29	0
2020-12-17	2.29	2.29	2.29	2.29	0
2020-12-16	2.29	2.29	2.29	2.29	0
2020-12-15	2.29	2.29	2.29	2.29	0
2020-12-14	2.29	2.29	2.29	2.29	0
2020-12-11	2.29	2.29	2.29	2.29	0
2020-12-10	2.29	2.29	2.29	2.29	0
2020-12-09	2.29	2.29	2.29	2.29	241
2020-12-08	1.88	1.88	1.88	1.88	0
2020-12-07	1.88	1.88	1.88	1.88	0
2020-12-04	1.88	1.88	1.88	1.88	0
2020-12-03	1.88	1.88	1.88	1.88	0
2020-12-02	1.88	1.88	1.88	1.88	0
2020-12-01	1.88	1.88	1.88	1.88	0
2020-11-30	1.88	1.88	1.88	1.88	0
2020-11-27	1.88	1.88	1.88	1.88	0
2020-11-26	1.88	1.88	1.88	1.88	0
2020-11-25	1.88	1.88	1.88	1.88	0
2020-11-24	1.88	1.88	1.88	1.88	0
2020-11-23	1.88	1.88	1.88	1.88	0
2020-11-20	1.88	1.88	1.88	1.88	0
2020-11-19	1.88	1.88	1.88	1.88	0
2020-11-18	1.88	1.88	1.88	1.88	0
2020-11-17	1.88	1.88	1.88	1.88	0
2020-11-16	1.88	1.88	1.88	1.88	0
2020-11-13	1.88	1.88	1.88	1.88	0
2020-11-12	1.88	1.88	1.88	1.88	0
2020-11-11	1.88	1.88	1.88	1.88	0
2020-11-10	1.88	1.88	1.88	1.88	594
2020-11-09	1.72	1.72	1.72	1.72	0
2020-11-06	1.72	1.72	1.72	1.72	0
2020-11-05	1.72	1.72	1.72	1.72	0
2020-11-04	1.72	1.72	1.72	1.72	0
2020-11-03	1.72	1.72	1.72	1.72	0
2020-11-02	1.72	1.72	1.72	1.72	0
2020-10-30	1.72	1.72	1.72	1.72	0
2020-10-29	1.72	1.72	1.72	1.72	0
2020-10-28	1.72	1.72	1.72	1.72	0
2020-10-27	1.72	1.72	1.72	1.72	0
2020-10-26	1.72	1.72	1.72	1.72	0
2020-10-23	1.72	1.72	1.72	1.72	0
2020-10-22	1.72	1.72	1.72	1.72	0
2020-10-21	1.72	1.72	1.72	1.72	0
2020-10-20	1.72	1.72	1.72	1.72	0
2020-10-16	1.72	1.72	1.72	1.72	0
2020-10-15	1.72	1.72	1.72	1.72	0
2020-10-14	1.72	1.72	1.72	1.72	0
2020-10-13	1.72	1.72	1.72	1.72	0
2020-10-12	1.72	1.72	1.72	1.72	0
2020-10-09	1.72	1.72	1.72	1.72	0
2020-10-08	1.72	1.72	1.72	1.72	0
2020-10-07	1.72	1.72	1.72	1.72	0
2020-10-06	1.72	1.72	1.72	1.72	0
2020-10-05	1.72	1.72	1.72	1.72	0
2020-10-02	1.72	1.72	1.72	1.72	0
2020-10-01	1.72	1.72	1.72	1.72	0
2020-09-30	1.72	1.72	1.72	1.72	0
2020-09-29	1.72	1.72	1.72	1.72	0
2020-09-28	1.72	1.72	1.72	1.72	0
2020-09-25	1.72	1.72	1.72	1.72	0
2020-09-24	1.72	1.72	1.72	1.72	0
2020-09-23	1.72	1.72	1.72	1.72	0
2020-09-22	1.72	1.72	1.72	1.72	0
2020-09-21	1.72	1.72	1.72	1.72	0
2020-09-18	1.72	1.72	1.72	1.72	0
2020-09-17	1.72	1.72	1.72	1.72	0
2020-09-16	1.72	1.72	1.72	1.72	0
2020-09-15	1.72	1.72	1.72	1.72	0
2020-09-14	1.72	1.72	1.72	1.72	0
2020-09-11	1.72	1.72	1.72	1.72	0
2020-04-03	1.51	1.51	1.51	1.51	0
2020-04-02	1.51	1.51	1.51	1.51	0
2020-04-01	1.51	1.51	1.51	1.51	0

Share	Price	Change
Filtronic (FTC)	51.00	54.55%
Angle (AGL)	15.25	24.49%
Zenova Grp (ZED)	2.15	22.86%
Block Energy P. (BLOE)	1.95	16.42%
European Metals Holdings (EMH)	21.00	12%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Molecular Enrgy (MEN)	8.50	-15%
Sound Energy (SOU)	0.70	-14.32%
Arkle Res (ARK)	0.275	-8.33%
Sondrel Plc (SND)	4.20	-8.3%

Share	Price	Volume
88 Energy (88E)	0.17	249,689,113
Tower Resources (TRP)	0.022	154,950,410
Clontarf (CLON)	0.0375	68,131,046
Baron Oil (BOIL)	0.065	63,036,016
Lloyds (LLOY)	51.52	60,689,958