Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mips Ord Share Price
Mips Ord Share Trades

Mips Ord Share Trades

Mips Ord share trades.

The following table shows today's trades for Mips Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RNQ.L
Share Price0RNQ.L
Charts0RNQ.L
Trades0RNQ.L
HistoryCompare
0RNQ.L0RNQ.L
Share News0RNQ.L
RNS0RNQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 23-Apr-24 348.9651 1 Unknown* 337.40 372.80
17:45:02 - 23-Apr-24 349.5568 1,698 Unknown* 337.40 372.80
16:37:17 - 23-Apr-24 347.00 259 Unknown* 337.40 372.80
16:37:16 - 23-Apr-24 345.40 18 Unknown* 337.40 372.80
16:32:59 - 23-Apr-24 354.72727 22 Unknown* 337.40 372.80
16:32:58 - 23-Apr-24 347.40 22 Unknown* 337.40 372.80
16:12:03 - 23-Apr-24 349.38952 7 Unknown* 337.40 372.80
16:09:51 - 23-Apr-24 357.22322 115 Unknown* 337.40 372.80
16:09:00 - 23-Apr-24 349.00 206 Unknown* 337.40 372.80
15:48:27 - 23-Apr-24 357.20 24 Unknown* 337.40 372.80
15:48:27 - 23-Apr-24 357.20 24 Unknown* 337.40 372.80
15:17:41 - 23-Apr-24 356.80 34 Buy* 337.40 372.80
15:17:13 - 23-Apr-24 357.00 26 Buy* 337.40 372.80
15:13:13 - 23-Apr-24 357.20 34 Buy* 337.40 372.80
14:47:24 - 23-Apr-24 350.60 39 Buy* 331.00 365.80
14:39:46 - 23-Apr-24 350.00 20 Buy* 331.00 365.80
14:32:13 - 23-Apr-24 349.40 18 Buy* 331.00 365.80
14:31:08 - 23-Apr-24 349.20 18 Buy* 331.00 365.80
14:07:32 - 23-Apr-24 348.60 18 Buy* 331.00 365.80
13:58:48 - 23-Apr-24 348.60 24 Buy* 331.00 365.80
13:54:55 - 23-Apr-24 348.40 28 Unknown* 331.00 365.80
13:54:04 - 23-Apr-24 348.40 17 Unknown* 331.00 365.80
13:50:01 - 23-Apr-24 346.60 20 Sell* 331.00 365.80
13:47:45 - 23-Apr-24 347.80 18 Sell* 331.00 365.80
13:40:51 - 23-Apr-24 346.40 20 Sell* 331.00 365.80
13:32:55 - 23-Apr-24 348.00 18 Sell* 331.00 365.80
13:31:25 - 23-Apr-24 347.80 17 Sell* 331.00 365.80
13:27:10 - 23-Apr-24 348.20 33 Sell* 331.00 365.80
13:24:01 - 23-Apr-24 348.80 24 Buy* 331.00 365.80
12:40:58 - 23-Apr-24 351.60 30 Buy* 331.00 365.80
12:23:56 - 23-Apr-24 350.80 24 Buy* 331.00 365.80
11:28:41 - 23-Apr-24 355.60 1 Buy* 331.00 365.80
08:53:28 - 23-Apr-24 345.40 18 Unknown* 324.60 358.60
08:53:28 - 23-Apr-24 345.40 18 Buy* 324.60 358.60
08:30:53 - 23-Apr-24 341.80 51 Buy* 324.60 358.60
08:30:53 - 23-Apr-24 341.80 51 Buy* 324.60 358.60
08:06:04 - 23-Apr-24 340.23693 500 Unknown* 324.60 358.60
07:38:43 - 23-Apr-24 345.80 176 Sell* 331.00 365.80
07:22:23 - 23-Apr-24 347.00 259 Sell* 331.00 365.80
07:01:49 - 23-Apr-24 345.218 350 Unknown* 331.00 365.80
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)38.000%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.110%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.500%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.02050
88 Energy (88E)0.1660
Vela Technologies (VELA)0.01250
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.