Zueblin Immobil Share History

Zueblin Immobil Share Price history. The following table shows end-of-day data 0REW historical share prices for Zueblin Immobil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0REW.L
Share Price 0REW.L
Charts 0REW.L
Trades 0REW.L
History Compare
0REW.L 0REW.L
Share News 0REW.L
RNS 0REW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-18	26.00	26.00	26.00	26.00	0
2024-04-17	26.00	26.00	26.00	26.00	0
2024-04-16	25.80	25.80	25.80	25.80	0
2024-04-15	25.80	25.80	25.80	25.80	0
2024-04-12	25.80	25.80	25.80	25.80	0
2024-04-11	25.80	25.80	25.80	25.80	0
2024-04-10	25.60	25.60	25.60	25.60	0
2024-04-09	25.60	25.60	25.60	25.60	0
2024-04-08	25.60	25.60	25.60	25.60	0
2024-04-05	25.60	25.60	25.60	25.60	0
2024-04-04	25.60	25.60	25.60	25.60	0
2024-04-03	25.60	25.60	25.60	25.60	0
2024-04-02	25.60	25.60	25.60	25.60	0
2024-04-01	25.60	25.60	25.60	25.60	0
2024-03-29	25.60	25.60	25.60	25.60	0
2024-03-28	25.60	25.60	25.60	25.60	0
2024-03-27	25.80	25.80	25.80	25.80	0
2024-03-26	25.80	25.80	25.80	25.80	0
2024-03-25	25.20	25.20	25.20	25.20	0
2024-03-22	25.20	25.20	25.20	25.20	0
2024-03-21	25.20	25.20	25.20	25.20	0
2024-03-20	25.20	25.20	25.20	25.20	0
2024-03-19	25.20	25.20	25.20	25.20	0
2024-03-18	25.20	25.20	25.20	25.20	0
2024-03-15	25.60	25.60	25.60	25.60	0
2024-03-14	25.60	25.60	25.60	25.60	0
2024-03-13	25.60	25.60	25.60	25.60	0
2024-03-12	25.60	25.60	25.60	25.60	0
2024-03-11	25.60	25.60	25.60	25.60	0
2024-03-08	25.60	25.60	25.60	25.60	0
2024-03-07	25.60	25.60	25.60	25.60	0
2024-03-06	26.00	26.00	26.00	26.00	0
2024-03-05	26.00	26.00	26.00	26.00	0
2024-03-04	26.00	26.00	26.00	26.00	0
2024-03-01	26.00	26.00	26.00	26.00	0
2024-02-29	26.00	26.00	26.00	26.00	0
2024-02-28	26.00	26.00	26.00	26.00	0
2024-02-27	25.40	25.40	25.40	25.40	0
2024-02-26	25.60	25.60	25.60	25.60	0
2024-02-23	25.40	25.40	25.40	25.40	0
2024-02-22	25.40	25.40	25.40	25.40	0
2024-02-21	25.60	25.60	25.60	25.60	0
2024-02-20	25.00	25.00	25.00	25.00	0
2024-02-19	25.00	25.00	25.00	25.00	0
2024-02-16	25.00	25.00	25.00	25.00	0
2024-02-15	26.00	26.00	26.00	26.00	0
2024-02-14	26.00	26.00	26.00	26.00	0
2024-02-13	26.00	26.00	26.00	26.00	0
2024-02-12	26.00	26.00	26.00	26.00	0
2024-02-09	26.00	26.00	26.00	26.00	0
2024-02-08	26.00	26.00	26.00	26.00	0
2024-02-07	26.00	26.00	26.00	26.00	0
2024-02-06	26.00	26.00	26.00	26.00	0
2024-02-05	26.00	26.00	26.00	26.00	0
2024-02-02	26.00	26.00	26.00	26.00	0
2024-02-01	26.00	26.00	26.00	26.00	0
2024-01-31	24.00	24.00	24.00	24.00	0
2024-01-30	24.00	24.00	24.00	24.00	0
2024-01-29	24.00	24.00	24.00	24.00	0
2024-01-26	24.00	24.00	24.00	24.00	0
2024-01-25	24.60	24.60	24.60	24.60	0
2024-01-24	24.60	24.60	24.60	24.60	0
2024-01-23	24.60	24.60	24.60	24.60	0
2024-01-22	24.60	24.60	24.60	24.60	0
2024-01-19	25.00	25.00	25.00	25.00	0
2024-01-18	25.00	25.00	25.00	25.00	0
2024-01-17	25.00	25.00	25.00	25.00	1
2024-01-16	25.00	25.00	25.00	25.00	0
2024-01-15	25.60	25.60	25.60	25.60	0
2024-01-12	25.60	25.60	25.60	25.60	0
2024-01-11	25.60	25.60	25.60	25.60	0
2024-01-10	25.60	25.60	25.60	25.60	0
2024-01-09	26.00	26.00	26.00	26.00	0
2024-01-08	26.00	26.00	26.00	26.00	0
2024-01-05	26.00	26.00	26.00	26.00	0
2024-01-04	26.00	26.00	26.00	26.00	0
2024-01-03	26.00	26.00	26.00	26.00	1
2024-01-02	26.00	26.00	26.00	26.00	0
2024-01-01	26.00	26.00	26.00	26.00	0
2023-12-29	26.00	26.00	26.00	26.00	0
2023-12-28	26.00	26.00	26.00	26.00	5
2023-12-27	26.00	26.00	26.00	26.00	0
2023-12-26	26.00	26.00	26.00	26.00	0
2023-12-25	26.00	26.00	26.00	26.00	0
2023-12-22	26.00	26.00	26.00	26.00	0
2023-12-21	26.00	26.00	26.00	26.00	0
2023-12-20	26.00	26.00	26.00	26.00	0
2023-12-19	26.20	26.20	26.20	26.20	0
2023-12-18	26.20	26.20	26.20	26.20	0
2023-12-15	26.20	26.20	26.20	26.20	0
2023-12-14	26.20	26.20	26.20	26.20	0
2023-12-13	26.20	26.20	26.20	26.20	0
2023-12-12	26.20	26.20	26.20	26.20	0
2023-12-11	26.20	26.20	26.20	26.20	0
2023-12-08	26.20	26.20	26.20	26.20	0
2023-12-07	26.20	26.20	26.20	26.20	0
2023-12-06	26.20	26.20	26.20	26.20	0
2023-12-05	26.20	26.20	26.20	26.20	0
2023-12-04	26.20	26.20	26.20	26.20	0
2023-12-01	26.20	26.20	26.20	26.20	0
2023-11-30	26.20	26.20	26.20	26.20	0
2023-11-29	26.20	26.20	26.20	26.20	0
2023-11-28	26.20	26.20	26.20	26.20	0
2023-11-27	26.20	26.20	26.20	26.20	0
2023-11-24	26.20	26.20	26.20	26.20	0
2023-11-23	26.20	26.20	26.20	26.20	0
2023-11-22	26.20	26.20	26.20	26.20	1
2023-11-21	27.40	27.40	27.40	27.40	0
2023-11-20	27.40	27.40	27.40	27.40	0
2023-11-17	27.40	27.40	27.40	27.40	0
2023-11-16	27.40	27.40	27.40	27.40	0
2023-11-15	26.60	26.60	26.60	26.60	0
2023-11-14	26.60	26.60	26.60	26.60	0
2023-11-13	26.60	26.60	26.60	26.60	0
2023-11-10	26.60	26.60	26.60	26.60	0
2023-11-09	26.60	26.60	26.60	26.60	0
2023-11-08	26.60	26.60	26.60	26.60	0
2023-11-07	26.60	26.60	26.60	26.60	0
2023-11-06	26.60	26.60	26.60	26.60	0
2023-11-03	26.60	26.60	26.60	26.60	0
2023-11-02	26.60	26.60	26.60	26.60	0
2023-11-01	26.60	26.60	26.60	26.60	0
2023-10-31	26.00	26.00	26.00	26.00	0
2023-10-30	26.00	26.00	26.00	26.00	0
2023-10-27	26.00	26.00	26.00	26.00	0
2023-10-26	26.00	26.00	26.00	26.00	0
2023-10-25	26.00	26.00	26.00	26.00	0
2023-10-24	26.00	26.00	26.00	26.00	0
2023-10-23	26.00	26.00	26.00	26.00	0
2023-10-20	26.00	26.00	26.00	26.00	0
2023-10-19	26.00	26.00	26.00	26.00	0
2023-10-18	26.80	26.80	26.80	26.80	0
2023-10-17	26.80	26.80	26.80	26.80	0
2023-10-16	26.80	26.80	26.80	26.80	0
2023-10-13	26.80	26.80	26.80	26.80	0
2023-10-12	26.80	26.80	26.80	26.80	0
2023-10-11	26.20	26.20	26.20	26.20	0
2023-10-10	27.00	27.00	27.00	27.00	0
2023-10-09	27.00	27.00	27.00	27.00	0
2023-10-06	27.00	27.00	27.00	27.00	0
2023-10-05	27.00	27.00	27.00	27.00	0
2023-10-04	27.00	27.00	27.00	27.00	130
2023-10-03	26.80	26.80	26.80	26.80	0
2023-10-02	26.80	26.80	26.80	26.80	0
2023-09-29	26.80	26.80	26.80	26.80	0
2023-09-28	26.80	26.80	26.80	26.80	0
2023-09-27	26.80	26.80	26.80	26.80	0
2023-09-26	26.80	26.80	26.80	26.80	0
2023-09-25	26.80	26.80	26.80	26.80	0
2023-09-22	26.80	26.80	26.80	26.80	0
2023-09-21	26.80	26.80	26.80	26.80	0
2023-09-20	26.80	26.80	26.80	26.80	0
2023-09-19	26.80	26.80	26.80	26.80	0
2023-09-18	26.80	26.80	26.80	26.80	0
2023-09-15	26.20	26.20	26.20	26.20	0
2023-09-14	26.20	26.20	26.20	26.20	0
2023-09-13	25.20	25.20	25.20	25.20	0
2023-09-12	25.20	25.20	25.20	25.20	0
2023-09-11	25.20	25.20	25.20	25.20	0
2023-09-08	26.60	26.60	26.60	26.60	0
2023-09-07	26.60	26.60	26.60	26.60	0
2023-09-06	26.60	26.60	26.60	26.60	0
2023-09-05	26.60	26.60	26.60	26.60	0
2023-09-04	26.60	26.60	26.60	26.60	0
2023-09-01	26.80	26.80	26.80	26.80	0
2023-08-31	26.80	26.80	26.80	26.80	0
2023-08-30	26.80	26.80	26.80	26.80	0
2023-08-29	26.20	26.20	26.20	26.20	230
2023-08-28	26.20	26.20	26.20	26.20	0
2023-08-25	26.20	26.20	26.20	26.20	0
2023-08-24	26.80	26.80	26.80	26.80	0
2023-08-23	26.80	26.80	26.80	26.80	0
2023-08-22	26.80	26.80	26.80	26.80	0
2023-08-21	26.80	26.80	26.80	26.80	0
2023-08-18	26.80	26.80	26.80	26.80	0
2023-08-17	26.80	26.80	26.80	26.80	0
2023-08-16	26.80	26.80	26.80	26.80	0
2023-08-15	27.00	27.00	27.00	27.00	0
2023-08-14	27.00	27.00	27.00	27.00	0
2023-08-11	27.00	27.00	27.00	27.00	0
2023-08-10	27.00	27.00	27.00	27.00	0
2023-08-09	27.00	27.00	27.00	27.00	0
2023-08-08	27.00	27.00	27.00	27.00	0
2023-08-07	27.00	27.00	27.00	27.00	0
2023-08-04	27.00	27.00	27.00	27.00	0
2023-08-03	27.00	27.00	27.00	27.00	0
2023-08-02	27.00	27.00	27.00	27.00	0
2023-08-01	26.80	26.80	26.80	26.80	0
2023-07-31	26.80	26.80	26.80	26.80	0
2023-07-28	26.00	26.00	26.00	26.00	0
2023-07-27	26.00	26.00	26.00	26.00	0
2023-07-26	26.00	26.00	26.00	26.00	0
2023-07-25	26.00	26.00	26.00	26.00	0
2023-07-24	26.00	26.00	26.00	26.00	0
2023-07-21	26.00	26.00	26.00	26.00	3
2023-07-20	26.80	26.80	26.80	26.80	0
2023-07-19	26.80	26.80	26.80	26.80	0
2023-07-18	26.00	26.00	26.00	26.00	0
2023-07-17	26.00	26.00	26.00	26.00	0
2023-07-14	26.00	26.00	26.00	26.00	0
2023-07-13	26.00	26.00	26.00	26.00	0
2023-07-12	26.00	26.00	26.00	26.00	0
2023-07-11	26.00	26.00	26.00	26.00	0
2023-07-10	26.00	26.00	26.00	26.00	0
2023-07-07	26.00	26.00	26.00	26.00	0
2023-07-06	26.40	26.40	26.40	26.40	0
2023-07-05	26.40	26.40	26.40	26.40	0
2023-07-04	27.40	27.40	27.40	27.40	0
2023-07-03	27.40	27.40	27.40	27.40	0
2023-06-30	27.40	27.40	27.40	27.40	0
2023-06-29	27.40	27.40	27.40	27.40	0
2023-06-28	27.40	27.40	27.40	27.40	0
2023-06-27	27.40	27.40	27.40	27.40	0
2023-06-26	27.40	27.40	27.40	27.40	0
2023-06-23	27.80	27.80	27.80	27.80	0
2023-06-22	27.80	27.80	27.80	27.80	0
2023-06-21	27.80	27.80	27.80	27.80	0
2023-06-20	27.80	27.80	27.80	27.80	0
2023-06-19	28.60	28.60	28.60	28.60	0
2023-06-16	28.60	28.60	28.60	28.60	0
2023-06-15	28.80	28.80	28.80	28.80	0
2023-06-14	28.80	28.80	28.80	28.80	0
2023-06-13	28.80	28.80	28.80	28.80	0
2023-06-12	28.80	28.80	28.80	28.80	0
2023-06-09	28.80	28.80	28.80	28.80	0
2023-06-08	28.80	28.80	28.80	28.80	0
2023-06-07	28.80	28.80	28.80	28.80	0
2023-06-06	28.80	28.80	28.80	28.80	0
2023-06-05	28.80	28.80	28.80	28.80	0
2023-06-02	28.80	28.80	28.80	28.80	0
2023-06-01	28.80	28.80	28.80	28.80	0
2023-05-31	28.80	28.80	28.80	28.80	0
2023-05-30	28.00	28.00	28.00	28.00	0
2023-05-29	28.60	28.60	28.60	28.60	0
2023-05-26	28.60	28.60	28.60	28.60	0
2023-05-25	28.60	28.60	28.60	28.60	0
2023-05-24	28.60	28.60	28.60	28.60	98
2023-05-23	28.40	28.40	28.40	28.40	0
2023-05-22	28.40	28.40	28.40	28.40	2
2023-05-19	28.20	28.20	28.20	28.20	0
2023-05-18	28.20	28.20	28.20	28.20	0
2023-05-17	28.20	28.20	28.20	28.20	0
2023-05-16	28.20	28.20	28.20	28.20	0
2023-05-15	26.60	26.60	26.60	26.60	0
2023-05-12	26.60	26.60	26.60	26.60	0
2023-05-11	26.60	26.60	26.60	26.60	0
2023-05-10	26.60	26.60	26.60	26.60	0
2023-05-09	26.60	26.60	26.60	26.60	0
2023-05-08	26.60	26.60	26.60	26.60	0
2023-05-05	26.60	26.60	26.60	26.60	0
2023-05-04	26.60	26.60	26.60	26.60	0
2023-05-03	26.60	26.60	26.60	26.60	0
2023-05-02	26.60	26.60	26.60	26.60	0
2023-05-01	26.60	26.60	26.60	26.60	0
2023-04-28	26.60	26.60	26.60	26.60	0
2023-04-27	26.60	26.60	26.60	26.60	0
2023-04-26	26.60	26.60	26.60	26.60	0
2023-04-25	26.60	26.60	26.60	26.60	0
2023-04-24	26.60	26.60	26.60	26.60	0
2023-04-21	27.00	27.00	27.00	27.00	0
2023-04-20	27.00	27.00	27.00	27.00	0
2023-04-19	27.00	27.00	27.00	27.00	0
2023-04-18	27.00	27.00	27.00	27.00	0
2023-04-17	26.80	26.80	26.80	26.80	0
2023-04-14	26.80	26.80	26.80	26.80	0
2023-04-13	26.00	26.00	26.00	26.00	0
2023-04-12	26.00	26.00	26.00	26.00	0
2023-04-11	26.00	26.00	26.00	26.00	0
2023-04-10	26.00	26.00	26.00	26.00	0
2023-04-07	26.00	26.00	26.00	26.00	0
2023-04-06	26.00	26.00	26.00	26.00	0
2023-04-05	26.00	26.00	26.00	26.00	0
2023-04-04	26.00	26.00	26.00	26.00	0
2023-04-03	26.00	26.00	26.00	26.00	0
2023-03-31	26.00	26.00	26.00	26.00	0
2023-03-30	26.00	26.00	26.00	26.00	0
2023-03-29	26.00	26.00	26.00	26.00	0
2023-03-28	26.00	26.00	26.00	26.00	0
2023-03-27	26.00	26.00	26.00	26.00	3
2023-03-24	26.40	26.40	26.40	26.40	3
2023-03-23	26.20	26.20	26.20	26.20	0
2023-03-22	26.00	26.00	26.00	26.00	0
2023-03-21	26.00	26.00	26.00	26.00	0
2023-03-20	26.00	26.00	26.00	26.00	0
2023-03-17	26.00	26.00	26.00	26.00	0
2023-03-16	26.00	26.00	26.00	26.00	0
2023-03-15	26.80	26.80	26.80	26.80	0
2023-03-14	26.80	26.80	26.80	26.80	0
2023-03-13	26.80	26.80	26.80	26.80	0
2023-03-10	26.80	26.80	26.80	26.80	0
2023-03-09	26.80	26.80	26.80	26.80	0
2023-03-08	26.80	26.80	26.80	26.80	110
2023-03-07	26.40	26.40	26.40	26.40	0
2023-03-06	26.40	26.40	26.40	26.40	0
2023-03-03	26.40	26.40	26.40	26.40	0
2023-03-02	26.40	26.40	26.40	26.40	0
2023-03-01	26.40	26.40	26.40	26.40	0
2023-02-28	25.60	25.60	25.60	25.60	0
2023-02-27	25.60	25.60	25.60	25.60	0
2023-02-24	25.60	25.60	25.60	25.60	0
2023-02-23	25.60	25.60	25.60	25.60	0
2023-02-22	25.60	25.60	25.60	25.60	0
2023-02-21	25.60	25.60	25.60	25.60	0
2023-02-20	26.00	26.00	26.00	26.00	2
2023-02-17	26.80	26.80	26.80	26.80	0
2023-02-16	26.80	26.80	26.80	26.80	0
2023-02-15	25.80	25.80	25.80	25.80	0
2023-02-14	25.80	25.80	25.80	25.80	0
2023-02-13	25.80	25.80	25.80	25.80	0
2023-02-10	25.80	25.80	25.80	25.80	0
2023-02-09	25.80	25.80	25.80	25.80	0
2023-02-08	27.00	27.00	27.00	27.00	0
2023-02-07	27.00	27.00	27.00	27.00	0
2023-02-06	27.20	27.20	27.20	27.20	0
2023-02-03	27.20	27.20	27.20	27.20	2
2023-02-02	26.80	26.80	26.80	26.80	0
2023-02-01	26.80	26.80	26.80	26.80	0
2023-01-31	26.80	26.80	26.80	26.80	0
2023-01-30	26.80	26.80	26.80	26.80	0
2023-01-27	26.80	26.80	26.80	26.80	1
2023-01-26	26.60	26.60	26.60	26.60	0
2023-01-25	25.60	25.60	25.60	25.60	0
2023-01-24	25.60	25.60	25.60	25.60	0
2023-01-23	25.60	25.60	25.60	25.60	0
2023-01-20	25.60	25.60	25.60	25.60	0
2023-01-19	25.60	25.60	25.60	25.60	0
2023-01-18	25.60	25.60	25.60	25.60	0
2023-01-17	26.40	26.40	26.40	26.40	0
2023-01-16	26.40	26.40	26.40	26.40	0
2023-01-13	25.80	25.80	25.80	25.80	0
2023-01-12	25.80	25.80	25.80	25.80	0
2023-01-11	25.40	25.40	25.40	25.40	0
2023-01-10	25.40	25.40	25.40	25.40	0
2023-01-09	25.40	25.40	25.40	25.40	0
2023-01-06	25.40	25.40	25.40	25.40	0
2023-01-05	25.40	25.40	25.40	25.40	0
2023-01-04	25.40	25.40	25.40	25.40	1
2023-01-03	25.00	25.00	25.00	25.00	0
2023-01-02	25.00	25.00	25.00	25.00	0
2022-12-30	25.00	25.00	25.00	25.00	0
2022-12-29	25.00	25.00	25.00	25.00	0
2022-12-28	24.40	24.40	24.40	24.40	0
2022-12-27	26.00	26.00	26.00	26.00	0
2022-12-26	26.00	26.00	26.00	26.00	0
2022-12-23	26.00	26.00	26.00	26.00	0
2022-12-22	26.00	26.00	26.00	26.00	0
2022-12-21	26.00	26.00	26.00	26.00	1
2022-12-20	25.80	25.80	25.80	25.80	0
2022-12-19	25.20	25.20	25.20	25.20	0
2022-12-16	25.20	25.20	25.20	25.20	300
2022-12-15	25.80	25.80	25.80	25.80	0
2022-12-14	25.80	25.80	25.80	25.80	0
2022-12-13	25.80	25.80	25.80	25.80	0
2022-12-12	25.80	25.80	25.80	25.80	0
2022-12-09	25.80	25.80	25.80	25.80	0
2022-12-08	25.80	25.80	25.80	25.80	0
2022-12-07	25.80	25.80	25.80	25.80	0
2022-12-06	25.80	25.80	25.80	25.80	0
2022-12-05	25.80	25.80	25.80	25.80	0
2022-12-02	25.80	25.80	25.80	25.80	0
2022-12-01	25.80	25.80	25.80	25.80	0
2022-11-30	26.00	26.00	26.00	26.00	0
2022-11-29	26.00	26.00	26.00	26.00	0
2022-11-28	26.00	26.00	26.00	26.00	0
2022-11-25	26.00	26.00	26.00	26.00	0
2022-11-24	26.00	26.00	26.00	26.00	1
2022-11-23	25.00	25.00	25.00	25.00	0
2022-11-22	25.00	25.00	25.00	25.00	0
2022-11-21	25.00	25.00	25.00	25.00	1
2022-11-18	24.60	24.60	24.60	24.60	0
2022-11-17	24.60	24.60	24.60	24.60	0
2022-11-16	25.00	25.00	25.00	25.00	0
2022-11-15	24.80	24.80	24.80	24.80	0
2022-11-14	24.40	24.40	24.40	24.40	1
2022-11-11	24.80	24.80	24.80	24.80	0
2022-11-10	24.80	24.80	24.80	24.80	3
2022-11-09	24.20	24.20	24.20	24.20	0
2022-11-08	24.20	24.20	24.20	24.20	0
2022-11-07	24.20	24.20	24.20	24.20	0
2022-11-04	24.20	24.20	24.20	24.20	0
2022-11-03	24.20	24.20	24.20	24.20	0
2022-11-02	25.40	25.40	25.40	25.40	0
2022-11-01	25.40	25.40	25.40	25.40	0
2022-10-31	25.40	25.40	25.40	25.40	0
2022-10-28	25.00	25.00	25.00	25.00	1
2022-10-27	23.80	23.80	23.80	23.80	0
2022-10-26	23.80	23.80	23.80	23.80	0
2022-10-25	26.60	26.60	26.60	26.60	0
2022-10-24	26.60	26.60	26.60	26.60	0
2022-10-21	26.40	26.40	26.40	26.40	0
2022-10-20	26.40	26.40	26.40	26.40	0
2022-10-19	23.60	23.60	23.60	23.60	0
2022-10-18	23.60	23.60	23.60	23.60	0
2022-10-17	24.60	24.60	24.60	24.60	0
2022-10-14	24.60	24.60	24.60	24.60	0
2022-10-13	24.60	24.60	24.60	24.60	0
2022-10-12	24.60	24.60	24.60	24.60	0
2022-10-11	24.60	24.60	24.60	24.60	0
2022-10-10	24.60	24.60	24.60	24.60	0
2022-10-07	24.60	24.60	24.60	24.60	0
2022-10-06	24.60	24.60	24.60	24.60	0
2022-10-05	24.60	24.60	24.60	24.60	0
2022-10-04	24.60	24.60	24.60	24.60	0
2022-10-03	24.60	24.60	24.60	24.60	0
2022-09-30	24.40	24.40	24.40	24.40	0
2022-09-29	24.00	24.00	24.00	24.00	0
2022-09-28	24.00	24.00	24.00	24.00	0
2022-09-27	24.00	24.00	24.00	24.00	4
2022-09-26	24.00	24.00	24.00	24.00	6
2022-09-23	24.20	24.20	24.20	24.20	1
2022-09-22	25.00	25.00	25.00	25.00	0
2022-09-21	25.40	25.40	25.40	25.40	0
2022-09-20	25.40	25.40	25.40	25.40	0
2022-09-19	25.40	25.40	25.40	25.40	0
2022-09-16	25.40	25.40	25.40	25.40	0
2022-09-15	24.60	24.60	24.60	24.60	2
2022-09-14	25.60	25.60	25.60	25.60	0
2022-09-13	25.60	25.60	25.60	25.60	0
2022-09-12	24.20	24.20	24.20	24.20	0
2022-09-09	25.00	25.00	25.00	25.00	0
2022-09-08	24.80	24.80	24.80	24.80	1
2022-09-07	25.00	25.00	25.00	25.00	1
2022-09-06	25.00	25.00	25.00	25.00	0
2022-09-05	25.00	25.00	25.00	25.00	0
2022-09-02	25.00	25.00	25.00	25.00	0
2022-09-01	25.00	25.00	25.00	25.00	0
2022-08-31	25.00	25.00	25.00	25.00	0
2022-08-30	25.00	25.00	25.00	25.00	0
2022-08-29	25.00	25.00	25.00	25.00	0
2022-08-26	25.00	25.00	25.00	25.00	0
2022-08-25	25.00	25.00	25.00	25.00	0
2022-08-24	24.80	24.80	24.80	24.80	0
2022-08-23	24.80	24.80	24.80	24.80	0
2022-08-22	24.80	24.80	24.80	24.80	0
2022-08-19	24.80	24.80	24.80	24.80	0
2022-08-18	25.00	25.00	25.00	25.00	0
2022-08-17	24.80	24.80	24.80	24.80	0
2022-08-16	24.80	24.80	24.80	24.80	1
2022-08-15	25.40	25.40	25.40	25.40	0
2022-08-12	25.40	25.40	25.40	25.40	0
2022-08-11	25.00	25.00	25.00	25.00	0
2022-08-10	25.00	25.00	25.00	25.00	0
2022-08-09	25.00	25.00	25.00	25.00	0
2022-08-08	24.60	24.60	24.60	24.60	0
2022-08-05	24.60	24.60	24.60	24.60	0
2022-08-04	24.60	24.60	24.60	24.60	0
2022-08-03	24.20	24.20	24.20	24.20	0
2022-08-02	24.20	24.20	24.20	24.20	0
2022-08-01	24.60	24.60	24.60	24.60	0
2022-07-29	24.60	24.60	24.60	24.60	0
2022-07-28	24.60	24.60	24.60	24.60	0
2022-07-27	24.60	24.60	24.60	24.60	0
2022-07-26	24.60	24.60	24.60	24.60	0
2022-07-25	24.60	24.60	24.60	24.60	0
2022-07-22	25.00	25.00	25.00	25.00	0
2022-07-21	26.00	26.00	26.00	26.00	0
2022-07-20	26.00	26.00	26.00	26.00	0
2022-07-19	26.00	26.00	26.00	26.00	0
2022-07-18	26.00	26.00	26.00	26.00	0
2022-07-15	26.00	26.00	26.00	26.00	0
2022-07-14	25.80	25.80	25.80	25.80	0
2022-07-13	25.80	25.80	25.80	25.80	0
2022-07-12	25.80	25.80	25.80	25.80	0
2022-07-11	25.80	25.80	25.80	25.80	0
2022-07-08	25.60	25.60	25.60	25.60	0
2022-07-07	25.60	25.60	25.60	25.60	0
2022-07-06	25.60	25.60	25.60	25.60	0
2022-07-05	25.60	25.60	25.60	25.60	0
2022-07-04	25.60	25.60	25.60	25.60	0
2022-07-01	25.60	25.60	25.60	25.60	0
2022-06-30	25.60	25.60	25.60	25.60	0
2022-06-29	26.40	26.40	26.40	26.40	0
2022-06-28	26.40	26.40	26.40	26.40	0
2022-06-27	26.40	26.40	26.40	26.40	0
2022-06-24	26.40	26.40	26.40	26.40	0
2022-06-23	26.40	26.40	26.40	26.40	0
2022-06-22	26.40	26.40	26.40	26.40	0
2022-06-21	26.40	26.40	26.40	26.40	0
2022-06-20	26.40	26.40	26.40	26.40	0
2022-06-17	26.40	26.40	26.40	26.40	0
2022-06-16	26.40	26.40	26.40	26.40	0
2022-06-15	26.40	26.40	26.40	26.40	0
2022-06-14	26.40	26.40	26.40	26.40	0
2022-06-13	26.40	26.40	26.40	26.40	0
2022-06-10	26.40	26.40	26.40	26.40	0
2022-06-09	26.40	26.40	26.40	26.40	0
2022-06-08	26.40	26.40	26.40	26.40	0
2022-06-07	26.40	26.40	26.40	26.40	0
2022-06-06	26.40	26.40	26.40	26.40	0
2022-06-03	26.40	26.40	26.40	26.40	0
2022-06-02	26.40	26.40	26.40	26.40	0
2022-06-01	26.40	26.40	26.40	26.40	0
2022-05-31	26.40	26.40	26.40	26.40	0
2022-05-30	26.40	26.40	26.40	26.40	0
2022-05-27	26.40	26.40	26.40	26.40	0
2022-05-26	26.40	26.40	26.40	26.40	0
2022-05-25	26.40	26.40	26.40	26.40	0
2022-05-24	26.40	26.40	26.40	26.40	0
2022-05-23	26.40	26.40	26.40	26.40	0
2022-05-20	26.40	26.40	26.40	26.40	0
2022-05-19	26.40	26.40	26.40	26.40	0
2022-05-18	26.40	26.40	26.40	26.40	0
2022-05-17	26.40	26.40	26.40	26.40	0
2022-05-16	26.40	26.40	26.40	26.40	138
2022-05-13	26.40	26.40	26.40	26.40	0
2022-05-12	26.40	26.40	26.40	26.40	0
2022-05-11	26.40	26.40	26.40	26.40	0
2022-05-10	26.40	26.40	26.40	26.40	0
2022-05-09	26.40	26.40	26.40	26.40	0
2022-05-06	26.40	26.40	26.40	26.40	0
2022-05-05	26.40	26.40	26.40	26.40	0
2022-05-04	26.40	26.40	26.40	26.40	0
2022-05-03	26.40	26.40	26.40	26.40	0
2022-05-02	26.40	26.40	26.40	26.40	0
2022-04-29	26.40	26.40	26.40	26.40	0
2022-04-28	26.40	26.40	26.40	26.40	0
2022-04-27	26.40	26.40	26.40	26.40	0
2022-04-26	26.40	26.40	26.40	26.40	0
2022-04-25	26.40	26.40	26.40	26.40	0
2022-04-22	26.40	26.40	26.40	26.40	0
2022-04-21	26.40	26.40	26.40	26.40	0
2022-04-20	26.40	26.40	26.40	26.40	0
2022-04-19	26.40	26.40	26.40	26.40	0
2022-04-18	26.40	26.40	26.40	26.40	0
2022-04-15	26.40	26.40	26.40	26.40	0
2022-04-14	26.40	26.40	26.40	26.40	0
2022-04-13	26.40	26.40	26.40	26.40	0
2022-04-12	26.40	26.40	26.40	26.40	0
2022-04-11	26.40	26.40	26.40	26.40	0
2022-04-08	26.40	26.40	26.40	26.40	0
2022-04-07	26.40	26.40	26.40	26.40	0
2022-04-06	26.40	26.40	26.40	26.40	0
2022-04-05	26.40	26.40	26.40	26.40	0
2022-04-04	26.40	26.40	26.40	26.40	0
2022-04-01	26.40	26.40	26.40	26.40	0
2022-03-31	26.40	26.40	26.40	26.40	0
2022-03-30	26.40	26.40	26.40	26.40	0
2022-03-29	26.40	26.40	26.40	26.40	0
2022-03-28	26.40	26.40	26.40	26.40	0
2022-03-25	26.40	26.40	26.40	26.40	0
2022-03-24	26.40	26.40	26.40	26.40	0
2022-03-23	26.40	26.40	26.40	26.40	0
2022-03-22	26.40	26.40	26.40	26.40	0
2022-03-21	26.40	26.40	26.40	26.40	2
2022-03-18	25.80	25.80	25.80	25.80	0
2022-03-17	25.80	25.80	25.80	25.80	0
2022-03-16	25.80	25.80	25.80	25.80	0
2022-03-15	25.80	25.80	25.80	25.80	0
2022-03-14	25.80	25.80	25.80	25.80	0
2022-03-11	25.80	25.80	25.80	25.80	0
2022-03-10	25.80	25.80	25.80	25.80	0
2022-03-09	25.80	25.80	25.80	25.80	0
2022-03-08	25.80	25.80	25.80	25.80	0
2022-03-07	25.80	25.80	25.80	25.80	1
2022-03-04	25.80	25.80	25.80	25.80	0
2022-03-03	25.80	25.80	25.80	25.80	1
2022-03-02	26.20	26.20	26.20	26.20	3
2022-03-01	27.20	27.20	27.20	27.20	0
2022-02-28	27.20	27.20	27.20	27.20	0
2022-02-25	27.20	27.20	27.20	27.20	0
2022-02-24	27.20	27.20	27.20	27.20	212
2022-02-23	27.20	27.20	27.20	27.20	0
2022-02-22	27.20	27.20	27.20	27.20	0
2022-02-21	27.20	27.20	27.20	27.20	1
2022-02-18	26.80	26.80	26.80	26.80	0
2022-02-17	26.80	26.80	26.80	26.80	0
2022-02-16	26.80	26.80	26.80	26.80	0
2022-02-15	26.80	26.80	26.80	26.80	0
2022-02-14	26.80	26.80	26.80	26.80	0
2022-02-11	26.80	26.80	26.80	26.80	0
2022-02-10	26.80	26.80	26.80	26.80	0
2022-02-09	26.80	26.80	26.80	26.80	0
2022-02-08	26.80	26.80	26.80	26.80	0
2022-02-07	26.80	26.80	26.80	26.80	0
2022-02-04	26.80	26.80	26.80	26.80	0
2022-02-03	26.80	26.80	26.80	26.80	0
2022-02-02	26.80	26.80	26.80	26.80	0
2022-02-01	26.80	26.80	26.80	26.80	0
2022-01-31	26.80	26.80	26.80	26.80	0
2022-01-28	26.80	26.80	26.80	26.80	0
2022-01-27	26.80	26.80	26.80	26.80	0
2022-01-26	26.80	26.80	26.80	26.80	0
2022-01-25	26.80	26.80	26.80	26.80	0
2022-01-24	26.80	26.80	26.80	26.80	0
2022-01-21	26.80	26.80	26.80	26.80	1
2022-01-20	26.80	26.80	26.80	26.80	1
2022-01-19	26.60	26.60	26.60	26.60	0
2022-01-18	26.60	26.60	26.60	26.60	0
2022-01-17	26.60	26.60	26.60	26.60	0
2022-01-14	26.60	26.60	26.60	26.60	1
2022-01-13	26.60	26.60	26.60	26.60	0
2022-01-12	26.60	26.60	26.60	26.60	0
2022-01-11	26.60	26.60	26.60	26.60	0
2022-01-10	26.60	26.60	26.60	26.60	0
2022-01-07	26.60	26.60	26.60	26.60	0
2022-01-06	26.60	26.60	26.60	26.60	0
2022-01-05	26.60	26.60	26.60	26.60	0
2022-01-04	26.60	26.60	26.60	26.60	0
2022-01-03	26.60	26.60	26.60	26.60	0
2021-12-31	26.60	26.60	26.60	26.60	0
2021-12-30	26.60	26.60	26.60	26.60	0
2021-12-29	26.60	26.60	26.60	26.60	0
2021-12-28	26.60	26.60	26.60	26.60	0
2021-12-27	26.60	26.60	26.60	26.60	0
2021-12-24	26.60	26.60	26.60	26.60	0
2021-12-23	26.60	26.60	26.60	26.60	0
2021-12-22	26.60	26.60	26.60	26.60	0
2021-12-21	26.60	26.60	26.60	26.60	0
2021-12-20	26.60	26.60	26.60	26.60	0
2021-12-17	26.60	26.60	26.60	26.60	0
2021-12-16	26.60	26.60	26.60	26.60	0
2021-12-15	26.60	26.60	26.60	26.60	0
2021-12-14	26.60	26.60	26.60	26.60	0
2021-12-13	26.60	26.60	26.60	26.60	0
2021-12-10	26.60	26.60	26.60	26.60	0
2021-12-09	26.60	26.60	26.60	26.60	0
2021-12-08	26.60	26.60	26.60	26.60	0
2021-12-07	26.60	26.60	26.60	26.60	0
2021-12-06	26.60	26.60	26.60	26.60	0
2021-12-03	26.60	26.60	26.60	26.60	0
2021-12-02	26.60	26.60	26.60	26.60	0
2021-12-01	26.60	26.60	26.60	26.60	0
2021-11-30	26.60	26.60	26.60	26.60	0
2021-11-29	26.60	26.60	26.60	26.60	0
2021-11-26	26.60	26.60	26.60	26.60	0
2021-11-25	26.60	26.60	26.60	26.60	0
2021-11-24	26.60	26.60	26.60	26.60	0
2021-11-23	26.60	26.60	26.60	26.60	0
2021-11-22	26.60	26.60	26.60	26.60	0
2021-11-19	26.60	26.60	26.60	26.60	0
2021-11-18	26.60	26.60	26.60	26.60	0
2021-11-17	26.60	26.60	26.60	26.60	0
2021-11-16	26.60	26.60	26.60	26.60	0
2021-11-15	26.60	26.60	26.60	26.60	0
2021-11-12	26.60	26.60	26.60	26.60	0
2021-11-11	26.60	26.60	26.60	26.60	0
2021-11-10	26.60	26.60	26.60	26.60	0
2021-11-09	26.60	26.60	26.60	26.60	0
2021-11-08	26.60	26.60	26.60	26.60	0
2021-11-05	26.60	26.60	26.60	26.60	0
2021-11-04	26.60	26.60	26.60	26.60	0
2021-11-03	26.60	26.60	26.60	26.60	0
2021-11-02	26.60	26.60	26.60	26.60	0
2021-11-01	26.60	26.60	26.60	26.60	0
2021-10-29	26.60	26.60	26.60	26.60	0
2021-10-28	26.60	26.60	26.60	26.60	0
2021-10-27	26.60	26.60	26.60	26.60	0
2021-10-26	26.60	26.60	26.60	26.60	0
2021-10-25	26.60	26.60	26.60	26.60	0
2021-10-22	26.60	26.60	26.60	26.60	0
2021-10-21	26.60	26.60	26.60	26.60	0
2021-10-20	26.60	26.60	26.60	26.60	0
2021-10-19	26.60	26.60	26.60	26.60	0
2021-10-18	26.60	26.60	26.60	26.60	0
2021-10-15	26.60	26.60	26.60	26.60	0
2021-10-14	26.60	26.60	26.60	26.60	0
2021-10-13	26.60	26.60	26.60	26.60	0
2021-10-12	26.60	26.60	26.60	26.60	0
2021-10-11	26.60	26.60	26.60	26.60	0
2021-10-08	26.60	26.60	26.60	26.60	0
2021-10-07	26.60	26.60	26.60	26.60	0
2021-10-06	26.60	26.60	26.60	26.60	0
2021-10-05	26.60	26.60	26.60	26.60	0
2021-10-04	26.60	26.60	26.60	26.60	1
2021-10-01	27.40	27.40	27.40	27.40	0
2021-09-30	27.40	27.40	27.40	27.40	0
2021-09-29	27.40	27.40	27.40	27.40	0
2021-09-28	27.40	27.40	27.40	27.40	0
2021-09-27	27.40	27.40	27.40	27.40	0
2021-09-24	27.40	27.40	27.40	27.40	0
2021-09-23	27.40	27.40	27.40	27.40	0
2021-09-22	27.40	27.40	27.40	27.40	0
2021-09-21	27.40	27.40	27.40	27.40	0
2021-09-20	27.40	27.40	27.40	27.40	0
2021-09-17	27.40	27.40	27.40	27.40	0
2021-09-16	27.40	27.40	27.40	27.40	0
2021-09-15	27.40	27.40	27.40	27.40	0
2021-09-14	27.40	27.40	27.40	27.40	0
2021-09-13	27.40	27.40	27.40	27.40	0
2021-09-10	27.40	27.40	27.40	27.40	0
2021-09-09	27.40	27.40	27.40	27.40	0
2021-09-08	27.40	27.40	27.40	27.40	0
2021-09-07	27.40	27.40	27.40	27.40	0
2021-09-06	27.40	27.40	27.40	27.40	0
2021-09-03	27.40	27.40	27.40	27.40	0
2021-09-02	27.40	27.40	27.40	27.40	0
2021-09-01	27.40	27.40	27.40	27.40	0
2021-08-31	27.40	27.40	27.40	27.40	0
2021-08-30	27.40	27.40	27.40	27.40	0
2021-08-27	27.40	27.40	27.40	27.40	0
2021-08-26	27.40	27.40	27.40	27.40	0
2021-08-25	27.40	27.40	27.40	27.40	0
2021-08-24	27.40	27.40	27.40	27.40	0
2021-08-23	27.40	27.40	27.40	27.40	0
2021-08-20	27.40	27.40	27.40	27.40	0
2021-08-19	27.40	27.40	27.40	27.40	0
2021-08-18	27.40	27.40	27.40	27.40	0
2021-08-17	27.40	27.40	27.40	27.40	0
2021-08-16	27.40	27.40	27.40	27.40	0
2021-08-13	27.40	27.40	27.40	27.40	0
2021-08-12	27.40	27.40	27.40	27.40	0
2021-08-11	27.40	27.40	27.40	27.40	0
2021-08-10	27.40	27.40	27.40	27.40	0
2021-08-09	27.40	27.40	27.40	27.40	0
2021-08-06	27.40	27.40	27.40	27.40	0
2021-08-05	27.40	27.40	27.40	27.40	0
2021-08-04	27.40	27.40	27.40	27.40	0
2021-08-03	27.40	27.40	27.40	27.40	0
2021-08-02	27.40	27.40	27.40	27.40	0
2021-07-30	27.40	27.40	27.40	27.40	0
2021-07-29	27.40	27.40	27.40	27.40	0
2021-07-28	27.40	27.40	27.40	27.40	0
2021-07-27	27.40	27.40	27.40	27.40	0
2021-07-26	27.40	27.40	27.40	27.40	0
2021-07-23	27.40	27.40	27.40	27.40	0
2021-07-22	27.40	27.40	27.40	27.40	0
2021-07-21	27.40	27.40	27.40	27.40	0
2021-07-20	27.40	27.40	27.40	27.40	0
2021-07-19	27.40	27.40	27.40	27.40	0
2021-07-16	27.40	27.40	27.40	27.40	0
2021-07-15	27.40	27.40	27.40	27.40	0
2021-07-14	27.40	27.40	27.40	27.40	0
2021-07-13	27.40	27.40	27.40	27.40	0
2021-07-12	27.40	27.40	27.40	27.40	0
2021-07-09	27.40	27.40	27.40	27.40	0
2021-07-08	27.40	27.40	27.40	27.40	0
2021-07-07	27.40	27.40	27.40	27.40	0
2021-07-06	27.40	27.40	27.40	27.40	0
2021-07-05	27.40	27.40	27.40	27.40	0
2021-07-02	27.40	27.40	27.40	27.40	0
2021-07-01	27.40	27.40	27.40	27.40	0
2021-06-30	27.40	27.40	27.40	27.40	0
2021-06-29	27.40	27.40	27.40	27.40	0
2021-06-28	27.40	27.40	27.40	27.40	0
2021-06-25	27.40	27.40	27.40	27.40	0
2021-06-24	27.40	27.40	27.40	27.40	0
2021-06-23	27.40	27.40	27.40	27.40	0
2021-06-22	27.40	27.40	27.40	27.40	0
2021-06-21	27.40	27.40	27.40	27.40	0
2021-06-18	27.40	27.40	27.40	27.40	0
2021-06-17	27.40	27.40	27.40	27.40	0
2021-06-16	27.40	27.40	27.40	27.40	0
2021-06-15	27.40	27.40	27.40	27.40	0
2021-06-14	27.40	27.40	27.40	27.40	0
2021-06-11	27.40	27.40	27.40	27.40	0
2021-06-10	27.40	27.40	27.40	27.40	0
2021-06-09	27.40	27.40	27.40	27.40	0
2021-06-08	27.40	27.40	27.40	27.40	0
2021-06-07	27.40	27.40	27.40	27.40	0
2021-06-04	27.40	27.40	27.40	27.40	0
2021-06-03	27.40	27.40	27.40	27.40	0
2021-06-02	27.40	27.40	27.40	27.40	0
2021-06-01	27.40	27.40	27.40	27.40	0
2021-05-28	27.40	27.40	27.40	27.40	0
2021-05-27	27.40	27.40	27.40	27.40	0
2021-05-26	27.40	27.40	27.40	27.40	0
2021-05-25	27.40	27.40	27.40	27.40	0
2021-05-24	27.40	27.40	27.40	27.40	0
2021-05-21	27.40	27.40	27.40	27.40	0
2021-05-20	27.40	27.40	27.40	27.40	0
2021-05-19	27.40	27.40	27.40	27.40	0
2021-05-18	27.40	27.40	27.40	27.40	0
2021-05-17	27.40	27.40	27.40	27.40	0
2021-05-14	27.40	27.40	27.40	27.40	0
2021-05-13	27.40	27.40	27.40	27.40	0
2021-05-12	27.40	27.40	27.40	27.40	0
2021-05-11	27.40	27.40	27.40	27.40	0
2021-05-10	27.40	27.40	27.40	27.40	0
2021-05-07	27.40	27.40	27.40	27.40	0
2021-05-06	27.40	27.40	27.40	27.40	0
2021-05-05	27.40	27.40	27.40	27.40	0
2021-05-04	27.40	27.40	27.40	27.40	0
2021-04-30	27.40	27.40	27.40	27.40	0
2021-04-29	27.40	27.40	27.40	27.40	0
2021-04-28	27.40	27.40	27.40	27.40	0
2021-04-27	27.40	27.40	27.40	27.40	0
2021-04-26	27.40	27.40	27.40	27.40	0
2021-04-23	27.40	27.40	27.40	27.40	0
2021-04-22	27.40	27.40	27.40	27.40	0
2021-04-21	27.40	27.40	27.40	27.40	0
2021-04-20	27.40	27.40	27.40	27.40	0
2021-04-19	27.40	27.40	27.40	27.40	0
2021-04-16	27.40	27.40	27.40	27.40	0
2021-04-15	27.40	27.40	27.40	27.40	0
2021-04-14	27.40	27.40	27.40	27.40	0
2021-04-13	27.40	27.40	27.40	27.40	0
2021-04-12	27.40	27.40	27.40	27.40	0
2021-04-09	27.40	27.40	27.40	27.40	0
2021-04-08	27.40	27.40	27.40	27.40	0
2021-04-07	27.40	27.40	27.40	27.40	0
2021-04-06	27.40	27.40	27.40	27.40	0
2021-04-01	27.40	27.40	27.40	27.40	0
2021-03-31	27.40	27.40	27.40	27.40	0
2021-03-30	27.40	27.40	27.40	27.40	0
2021-03-29	27.40	27.40	27.40	27.40	0
2021-03-26	27.40	27.40	27.40	27.40	0
2021-03-25	27.40	27.40	27.40	27.40	0
2021-03-24	27.40	27.40	27.40	27.40	0
2021-03-23	27.40	27.40	27.40	27.40	0
2021-03-22	27.40	27.40	27.40	27.40	0
2021-03-19	27.40	27.40	27.40	27.40	0
2021-03-18	27.40	27.40	27.40	27.40	0
2021-03-17	27.40	27.40	27.40	27.40	0
2021-03-16	27.40	27.40	27.40	27.40	0
2021-03-15	27.40	27.40	27.40	27.40	0
2021-03-12	27.40	27.40	27.40	27.40	0
2021-03-11	27.40	27.40	27.40	27.40	0
2021-03-10	27.40	27.40	27.40	27.40	0
2021-03-09	27.40	27.40	27.40	27.40	0
2021-03-08	27.40	27.40	27.40	27.40	0
2021-03-05	27.40	27.40	27.40	27.40	0
2021-03-04	27.40	27.40	27.40	27.40	0
2021-03-03	27.40	27.40	27.40	27.40	0
2021-03-02	27.40	27.40	27.40	27.40	0
2021-03-01	27.40	27.40	27.40	27.40	0
2021-02-26	27.40	27.40	27.40	27.40	0
2021-02-25	27.40	27.40	27.40	27.40	0
2021-02-24	27.40	27.40	27.40	27.40	0
2021-02-23	27.40	27.40	27.40	27.40	0
2021-02-22	27.40	27.40	27.40	27.40	0
2021-02-19	27.40	27.40	27.40	27.40	0
2021-02-18	27.40	27.40	27.40	27.40	0
2021-02-17	27.40	27.40	27.40	27.40	0
2021-02-16	27.40	27.40	27.40	27.40	0
2021-02-15	27.40	27.40	27.40	27.40	0
2021-02-12	27.40	27.40	27.40	27.40	0
2021-02-11	27.40	27.40	27.40	27.40	0
2021-02-10	27.40	27.40	27.40	27.40	0
2021-02-09	27.40	27.40	27.40	27.40	0
2021-02-08	27.40	27.40	27.40	27.40	0
2021-02-05	27.40	27.40	27.40	27.40	0
2021-02-04	27.40	27.40	27.40	27.40	0
2021-02-03	27.40	27.40	27.40	27.40	0
2021-02-02	27.40	27.40	27.40	27.40	0
2021-02-01	27.40	27.40	27.40	27.40	0
2021-01-29	27.40	27.40	27.40	27.40	0
2021-01-28	27.40	27.40	27.40	27.40	0
2021-01-27	27.40	27.40	27.40	27.40	0
2021-01-26	27.40	27.40	27.40	27.40	0
2021-01-25	27.40	27.40	27.40	27.40	0
2021-01-22	27.40	27.40	27.40	27.40	0
2021-01-21	27.40	27.40	27.40	27.40	0
2021-01-20	27.40	27.40	27.40	27.40	0
2021-01-19	27.40	27.40	27.40	27.40	0
2021-01-18	27.40	27.40	27.40	27.40	0
2021-01-15	27.40	27.40	27.40	27.40	0
2021-01-14	27.40	27.40	27.40	27.40	0
2021-01-13	27.40	27.40	27.40	27.40	0
2021-01-12	27.40	27.40	27.40	27.40	0
2021-01-11	27.40	27.40	27.40	27.40	0
2021-01-08	27.40	27.40	27.40	27.40	0
2021-01-07	27.40	27.40	27.40	27.40	0
2021-01-06	27.40	27.40	27.40	27.40	0
2021-01-05	27.40	27.40	27.40	27.40	0
2021-01-04	27.40	27.40	27.40	27.40	0
2020-12-31	27.40	27.40	27.40	27.40	0
2020-12-30	27.40	27.40	27.40	27.40	0
2020-12-29	27.40	27.40	27.40	27.40	0
2020-12-24	27.40	27.40	27.40	27.40	0
2020-12-23	27.40	27.40	27.40	27.40	0
2020-12-22	27.40	27.40	27.40	27.40	0
2020-12-21	27.40	27.40	27.40	27.40	0
2020-12-18	27.40	27.40	27.40	27.40	0
2020-12-17	27.40	27.40	27.40	27.40	0
2020-12-16	27.40	27.40	27.40	27.40	0
2020-12-15	27.40	27.40	27.40	27.40	0
2020-12-14	27.40	27.40	27.40	27.40	0
2020-12-11	27.40	27.40	27.40	27.40	0
2020-12-10	27.40	27.40	27.40	27.40	0
2020-12-09	27.40	27.40	27.40	27.40	0
2020-12-08	27.40	27.40	27.40	27.40	0
2020-12-07	27.40	27.40	27.40	27.40	0
2020-12-04	27.40	27.40	27.40	27.40	0
2020-12-03	27.40	27.40	27.40	27.40	0
2020-12-02	27.40	27.40	27.40	27.40	0
2020-12-01	27.40	27.40	27.40	27.40	0
2020-11-30	27.40	27.40	27.40	27.40	0
2020-11-27	27.40	27.40	27.40	27.40	0
2020-11-26	27.40	27.40	27.40	27.40	0
2020-11-25	27.40	27.40	27.40	27.40	0
2020-11-24	27.40	27.40	27.40	27.40	0
2020-11-23	27.40	27.40	27.40	27.40	0
2020-11-20	27.40	27.40	27.40	27.40	0
2020-11-19	27.40	27.40	27.40	27.40	0
2020-11-18	27.40	27.40	27.40	27.40	0
2020-11-17	27.40	27.40	27.40	27.40	0
2020-11-16	27.40	27.40	27.40	27.40	0
2020-11-13	27.40	27.40	27.40	27.40	0
2020-11-12	27.40	27.40	27.40	27.40	0
2020-11-11	27.40	27.40	27.40	27.40	0
2020-11-10	27.40	27.40	27.40	27.40	0
2020-11-09	27.40	27.40	27.40	27.40	0
2020-11-06	27.40	27.40	27.40	27.40	0
2020-11-05	27.40	27.40	27.40	27.40	0
2020-11-04	27.40	27.40	27.40	27.40	0
2020-11-03	27.40	27.40	27.40	27.40	0
2020-11-02	27.40	27.40	27.40	27.40	0
2020-10-30	27.40	27.40	27.40	27.40	0
2020-10-29	27.40	27.40	27.40	27.40	0
2020-10-28	27.40	27.40	27.40	27.40	370
2020-10-27	24.40	24.40	24.40	24.40	0
2020-10-26	24.40	24.40	24.40	24.40	0
2020-10-23	24.40	24.40	24.40	24.40	0
2020-10-22	24.40	24.40	24.40	24.40	0
2020-10-21	24.40	24.40	24.40	24.40	0
2020-10-20	24.40	24.40	24.40	24.40	0
2020-10-16	24.40	24.40	24.40	24.40	0
2020-10-15	24.40	24.40	24.40	24.40	0
2020-10-14	24.40	24.40	24.40	24.40	0
2020-10-13	24.40	24.40	24.40	24.40	0
2020-10-12	24.40	24.40	24.40	24.40	0
2020-10-09	24.40	24.40	24.40	24.40	0
2020-10-08	24.40	24.40	24.40	24.40	0
2020-10-07	24.40	24.40	24.40	24.40	0
2020-10-06	24.40	24.40	24.40	24.40	0
2020-10-05	24.40	24.40	24.40	24.40	0
2020-10-02	24.40	24.40	24.40	24.40	0
2020-10-01	24.40	24.40	24.40	24.40	0
2020-09-30	24.40	24.40	24.40	24.40	0
2020-09-29	24.40	24.40	24.40	24.40	0
2020-09-28	24.40	24.40	24.40	24.40	0
2020-09-25	24.40	24.40	24.40	24.40	0
2020-09-24	24.40	24.40	24.40	24.40	0
2020-09-23	24.40	24.40	24.40	24.40	209
2020-09-22	24.40	24.40	24.40	24.40	333
2020-09-21	24.40	24.40	24.40	24.40	0
2020-09-18	24.40	24.40	24.40	24.40	341
2020-09-17	24.40	24.40	24.40	24.40	0
2020-09-16	24.40	24.40	24.40	24.40	5
2020-09-15	24.40	24.40	24.40	24.40	0
2020-09-14	24.40	24.40	24.40	24.40	0
2020-09-11	24.40	24.40	24.40	24.40	0
2020-09-10	24.40	24.40	24.40	24.40	0
2020-09-09	24.40	24.40	24.40	24.40	0
2020-09-08	24.40	24.40	24.40	24.40	0
2020-07-22	24.40	24.40	24.40	24.40	425
2020-07-21	24.40	24.40	24.40	24.40	421
2020-06-11	24.40	24.40	24.40	24.40	914
2020-05-29	24.40	24.40	24.40	24.40	99
2020-05-26	24.40	24.40	24.40	24.40	49
2020-05-20	24.40	24.40	24.40	24.40	530
2020-04-08	24.40	24.40	24.40	24.40	34
2020-03-25	0.00	0.00	0.00	0.00	68
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Hipgnosis Song. (SONG)	92.00	30.5%
Sareum (SAR)	26.75	30.49%
Surgical Innovations (SUN)	0.50	25%
Byotrol (BYOT)	0.125	25%
Tungsten West (TUN)	5.25	23.53%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Energy Pathways (EPP)	1.90	-13.33%
Ceps (CEPS)	17.50	-12.5%
Molecular Enrgy (MEN)	11.50	-11.54%
Jangada Mines (JAN)	1.40	-11.48%

Share	Price	Volume
Hipgnosis Song. (SONG)	92.00	258,713,684
Baron Oil (BOIL)	0.065	232,415,816
Mosman Oil Gas (MSMN)	0.0175	202,870,086
Banco Santander (BNC)	385.50	186,498,106
Premier African Minerals (PREM)	0.1875	168,471,478