0REM.L Share History

0REM.L Share Price history. The following table shows end-of-day data 0REM historical share prices for 0REM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0REM.L
Share Price 0REM.L
Charts 0REM.L
Trades 0REM.L
History Compare
0REM.L 0REM.L
Share News 0REM.L
RNS 0REM.L
Accounts

Date	Open	High	Low	Close
2021-02-03	90.90	90.90	90.90	90.90
2021-02-02	90.90	90.90	90.90	90.90
2021-02-01	90.90	90.90	90.90	90.90
2021-01-29	90.90	90.90	90.90	90.90
2021-01-28	90.90	90.90	90.90	90.90
2021-01-27	90.90	90.90	90.90	90.90
2021-01-26	90.90	90.90	90.90	90.90
2021-01-25	90.90	90.90	90.90	90.90
2021-01-22	90.90	90.90	90.90	90.90
2021-01-21	90.90	90.90	90.90	90.90
2021-01-20	90.90	90.90	90.90	90.90
2021-01-19	90.90	90.90	90.90	90.90
2021-01-18	90.90	90.90	90.90	90.90
2021-01-15	90.90	90.90	90.90	90.90
2021-01-14	90.90	90.90	90.90	90.90
2021-01-13	90.90	90.90	90.90	90.90
2021-01-12	90.90	90.90	90.90	90.90
2021-01-11	90.90	90.90	90.90	90.90
2021-01-08	90.90	90.90	90.90	90.90
2021-01-07	90.90	90.90	90.90	90.90
2021-01-06	90.90	90.90	90.90	90.90
2021-01-05	90.90	90.90	90.90	90.90
2021-01-04	90.90	90.90	90.90	90.90
2021-01-01	90.90	90.90	90.90	90.90
2020-12-31	90.90	90.90	90.90	90.90
2020-12-30	90.90	90.90	90.90	90.90
2020-12-29	90.90	90.90	90.90	90.90
2020-12-28	90.90	90.90	90.90	90.90
2020-12-25	90.90	90.90	90.90	90.90
2020-12-24	90.90	90.90	90.90	90.90
2020-12-23	90.90	90.90	90.90	90.90
2020-12-22	90.90	90.90	90.90	90.90
2020-12-21	90.90	90.90	90.90	90.90
2020-12-18	90.90	90.90	90.90	90.90
2020-12-17	90.90	90.90	90.90	90.90
2020-12-16	90.90	90.90	90.90	90.90
2020-12-15	90.90	90.90	90.90	90.90
2020-12-14	90.90	90.90	90.90	90.90
2020-12-11	90.90	90.90	90.90	90.90
2020-12-10	90.90	90.90	90.90	90.90
2020-12-09	90.90	90.90	90.90	90.90
2020-12-08	90.90	90.90	90.90	90.90
2020-12-07	90.90	90.90	90.90	90.90
2020-12-04	90.90	90.90	90.90	90.90
2020-12-03	90.90	90.90	90.90	90.90
2020-12-02	90.90	90.90	90.90	90.90
2020-12-01	90.90	90.90	90.90	90.90
2020-11-30	90.90	90.90	90.90	90.90
2020-11-27	90.90	90.90	90.90	90.90
2020-11-26	90.90	90.90	90.90	90.90
2020-11-25	90.90	90.90	90.90	90.90
2020-11-24	90.90	90.90	90.90	90.90
2020-11-23	90.90	90.90	90.90	90.90
2020-11-20	90.90	90.90	90.90	90.90
2020-11-19	90.90	90.90	90.90	90.90
2020-11-18	90.90	90.90	90.90	90.90
2020-11-17	90.90	90.90	90.90	90.90
2020-11-16	90.90	90.90	90.90	90.90
2020-11-13	90.90	90.90	90.90	90.90
2020-11-12	90.90	90.90	90.90	90.90
2020-11-11	90.90	90.90	90.90	90.90
2020-11-10	90.90	90.90	90.90	90.90
2020-11-09	90.90	90.90	90.90	90.90
2020-11-06	90.90	90.90	90.90	90.90
2020-11-05	90.90	90.90	90.90	90.90
2020-11-04	90.90	90.90	90.90	90.90
2020-11-03	90.90	90.90	90.90	90.90
2020-11-02	90.90	90.90	90.90	90.90
2020-10-30	90.90	90.90	90.90	90.90
2020-10-29	90.90	90.90	90.90	90.90
2020-10-28	90.90	90.90	90.90	90.90
2020-10-27	90.90	90.90	90.90	90.90
2020-10-26	90.90	90.90	90.90	90.90
2020-10-23	90.90	90.90	90.90	90.90
2020-10-22	90.90	90.90	90.90	90.90
2020-10-21	90.90	90.90	90.90	90.90
2020-10-20	90.90	90.90	90.90	90.90
2020-10-16	90.90	90.90	90.90	90.90
2020-10-15	90.90	90.90	90.90	90.90
2020-10-14	90.90	90.90	90.90	90.90
2020-10-13	90.90	90.90	90.90	90.90
2020-10-12	90.90	90.90	90.90	90.90
2020-10-09	90.90	90.90	90.90	90.90
2020-10-08	90.90	90.90	90.90	90.90
2020-10-07	90.90	90.90	90.90	90.90
2020-10-06	90.90	90.90	90.90	90.90
2020-10-05	90.90	90.90	90.90	90.90
2020-10-02	90.90	90.90	90.90	90.90
2020-10-01	90.90	90.90	90.90	90.90
2020-09-30	90.90	90.90	90.90	90.90
2020-09-29	90.90	90.90	90.90	90.90
2020-09-28	90.90	90.90	90.90	90.90
2020-09-25	90.90	90.90	90.90	90.90
2020-09-24	90.90	90.90	90.90	90.90
2020-09-23	90.90	90.90	90.90	90.90
2020-09-22	90.90	90.90	90.90	90.90
2020-09-21	90.90	90.90	90.90	90.90
2020-09-18	90.90	90.90	90.90	90.90
2020-09-17	90.90	90.90	90.90	90.90
2020-09-16	90.90	90.90	90.90	90.90
2020-09-15	90.90	90.90	90.90	90.90
2020-09-14	90.90	90.90	90.90	90.90
2020-09-11	90.90	90.90	90.90	90.90
2020-09-10	90.90	90.90	90.90	90.90
2020-09-09	90.90	90.90	90.90	90.90
2020-09-08	90.90	90.90	90.90	90.90
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Merit Group (MRIT)	64.00	19.63%
Cordel Group (CRDL)	4.40	15.79%
Anglo American (AAL)	2,496.00	13.2%
Kromek (KMK)	7.75	10.71%
Xlmedia (XLM)	13.50	10.2%

Share	Price	Change
Seed Innov (SEED)	2.05	-29.31%
Destiny Pharma. (DEST)	15.75	-26.74%
R&Q Insurance (RQIH)	2.24	-25.95%
Indus Gas (INDI)	12.00	-25%
Ukrproduct (UKR)	2.00	-19.68%

Share	Price	Volume
Cap-xx (CPX)	0.0925	616,656,466
Baron Oil (BOIL)	0.065	104,516,338
Premier African Minerals (PREM)	0.1875	83,916,025
Tower Resources (TRP)	0.0195	73,207,078
Beacon Energy. (BCE)	0.0525	49,625,731