Kid Ord Share History

Kid Ord Share Price history. The following table shows end-of-day data 0RCW historical share prices for Kid Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RCW.L
Share Price 0RCW.L
Charts 0RCW.L
Trades 0RCW.L
History Compare
0RCW.L 0RCW.L
Share News 0RCW.L
RNS 0RCW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-17	148.20	148.20	148.20	148.20	130
2024-04-16	148.20	148.20	148.20	148.20	182
2024-04-15	148.20	148.20	148.20	148.20	4,978
2024-04-12	147.40	147.40	147.40	147.40	775
2024-04-11	146.00	146.00	146.00	146.00	493
2024-04-10	146.00	146.00	146.00	146.00	1,391
2024-04-09	146.20	146.20	146.20	146.20	2,261
2024-04-08	143.00	143.00	143.00	143.00	1,052
2024-04-05	143.00	143.00	143.00	143.00	564
2024-04-04	143.00	143.00	143.00	143.00	609
2024-04-03	143.00	143.00	143.00	143.00	534
2024-04-02	143.60	143.60	143.60	143.60	2,578
2024-04-01	142.00	142.00	142.00	142.00	0
2024-03-29	142.00	142.00	142.00	142.00	0
2024-03-28	142.00	142.00	142.00	142.00	0
2024-03-27	142.00	142.00	142.00	142.00	611
2024-03-26	137.60	137.60	137.60	137.60	391
2024-03-25	137.60	137.60	137.60	137.60	494
2024-03-22	135.00	135.00	135.00	135.00	1,166
2024-03-21	131.40	131.40	131.40	131.40	1,306
2024-03-20	131.60	131.60	131.60	131.60	399
2024-03-19	131.60	131.60	131.60	131.60	470
2024-03-18	130.80	130.80	130.80	130.80	99
2024-03-15	130.80	130.80	130.80	130.80	853
2024-03-14	127.60	127.60	127.60	127.60	101
2024-03-13	127.80	127.80	127.80	127.80	1,432
2024-03-12	124.80	124.80	124.80	124.80	619
2024-03-11	125.40	125.40	125.40	125.40	1,718
2024-03-08	126.60	126.60	126.60	126.60	165
2024-03-07	126.00	126.00	126.00	126.00	501
2024-03-06	127.40	127.40	127.40	127.40	526
2024-03-05	125.60	125.60	125.60	125.60	459
2024-03-04	124.40	124.40	124.40	124.40	1,968
2024-03-01	128.60	128.60	128.60	128.60	1,325
2024-02-29	128.60	128.60	128.60	128.60	535
2024-02-28	128.80	128.80	128.80	128.80	423
2024-02-27	129.00	129.00	129.00	129.00	1,297
2024-02-26	127.40	127.40	127.40	127.40	716
2024-02-23	127.40	127.40	127.40	127.40	816
2024-02-22	125.80	125.80	125.80	125.80	896
2024-02-21	125.80	125.80	125.80	125.80	1,933
2024-02-20	135.20	135.20	135.20	135.20	1,745
2024-02-19	135.20	135.20	135.20	135.20	32
2024-02-16	135.20	135.20	135.20	135.20	1,573
2024-02-15	136.60	136.60	136.60	136.60	2,057
2024-02-14	137.60	137.60	137.60	137.60	2,018
2024-02-13	139.60	139.60	139.60	139.60	1,503
2024-02-12	133.60	133.60	133.60	133.60	159
2024-02-09	133.60	133.60	133.60	133.60	296
2024-02-08	130.80	130.80	130.80	130.80	986
2024-02-07	130.80	130.80	130.80	130.80	1,299
2024-02-06	130.80	130.80	130.80	130.80	567
2024-02-05	130.80	130.80	130.80	130.80	802
2024-02-02	131.80	131.80	131.80	131.80	1,899
2024-02-01	134.60	134.60	134.60	134.60	1,258
2024-01-31	134.60	134.60	134.60	134.60	1,806
2024-01-30	135.60	135.60	135.60	135.60	9,811
2024-01-29	136.00	136.00	136.00	136.00	1,343
2024-01-26	136.00	136.00	136.00	136.00	2,484
2024-01-25	131.80	131.80	131.80	131.80	1,153
2024-01-24	131.80	131.80	131.80	131.80	990
2024-01-23	131.80	131.80	131.80	131.80	25
2024-01-22	131.80	131.80	131.80	131.80	1,044
2024-01-19	131.80	131.80	131.80	131.80	839
2024-01-18	131.60	131.60	131.60	131.60	2,071
2024-01-17	128.60	128.60	128.60	128.60	5,482
2024-01-16	131.00	131.00	131.00	131.00	7,619
2024-01-15	128.20	128.20	128.20	128.20	1,896
2024-01-12	128.80	128.80	128.80	128.80	1,941
2024-01-11	125.80	125.80	125.80	125.80	6,005
2024-01-10	125.20	125.20	125.20	125.20	2,743
2024-01-09	127.99	127.99	127.99	127.99	15,583
2024-01-08	119.20	119.20	119.20	119.20	4,269
2024-01-05	117.20	117.20	117.20	117.20	2,332
2024-01-04	116.80	116.80	116.80	116.80	1,874
2024-01-03	112.60	112.60	112.60	112.60	4,574
2024-01-02	116.20	116.20	116.20	116.20	891
2024-01-01	113.00	113.00	113.00	113.00	0
2023-12-29	113.00	113.00	113.00	113.00	2,114
2023-12-28	115.00	115.00	115.00	115.00	1,761
2023-12-27	114.80	114.80	114.80	114.80	1,743
2023-12-26	116.40	116.40	116.40	116.40	0
2023-12-25	116.40	116.40	116.40	116.40	0
2023-12-22	116.40	116.40	116.40	116.40	12,507
2023-12-21	116.00	116.00	116.00	116.00	3,112
2023-12-20	117.20	117.20	117.20	117.20	988
2023-12-19	113.40	113.40	113.40	113.40	8,175
2023-12-18	110.20	110.20	110.20	110.20	7,927
2023-12-15	108.80	108.80	108.80	108.80	624
2023-12-14	112.00	112.00	112.00	112.00	7,851
2023-12-13	112.00	112.00	112.00	112.00	228
2023-12-12	113.00	113.00	113.00	113.00	2,276
2023-12-11	111.80	111.80	111.80	111.80	704
2023-12-08	112.60	112.60	112.60	112.60	2,831
2023-12-07	112.20	112.20	112.20	112.20	2,118
2023-12-06	110.60	110.60	110.60	110.60	4,599
2023-12-05	109.20	109.20	109.20	109.20	1,504
2023-12-04	109.80	109.80	109.80	109.80	3,203
2023-12-01	111.40	111.40	111.40	111.40	500
2023-11-30	109.20	109.20	109.20	109.20	2,489
2023-11-29	112.00	112.00	112.00	112.00	5,017
2023-11-28	107.60	107.60	107.60	107.60	1,541
2023-11-27	106.60	106.60	106.60	106.60	2,727
2023-11-24	106.60	106.60	106.60	106.60	274
2023-11-23	106.80	106.80	106.80	106.80	3,292
2023-11-22	107.60	107.60	107.60	107.60	3,844
2023-11-21	107.60	107.60	107.60	107.60	2,693
2023-11-20	106.00	106.00	106.00	106.00	3,000
2023-11-17	105.80	105.80	105.80	105.80	821
2023-11-16	105.20	105.20	105.20	105.20	4,764
2023-11-15	105.60	105.60	105.60	105.60	668
2023-11-14	107.00	107.00	107.00	107.00	1,207
2023-11-13	102.80	102.80	102.80	102.80	377
2023-11-10	101.20	101.20	101.20	101.20	3,614
2023-11-09	97.40	97.40	97.40	97.40	1,239
2023-11-08	92.00	92.00	92.00	92.00	1,874
2023-11-07	92.80	92.80	92.80	92.80	1,049
2023-11-06	94.00	94.00	94.00	94.00	2,263
2023-11-03	93.90	93.90	93.90	93.90	1,744
2023-11-02	89.10	89.10	89.10	89.10	192
2023-11-01	87.50	87.50	87.50	87.50	401
2023-10-31	88.20	88.20	88.20	88.20	1,840
2023-10-30	92.80	92.80	92.80	92.80	509
2023-10-27	92.80	92.80	92.80	92.80	2,373
2023-10-26	91.80	91.80	91.80	91.80	985
2023-10-25	92.70	92.70	92.70	92.70	2,258
2023-10-24	90.60	90.60	90.60	90.60	5,692
2023-10-23	91.00	91.00	91.00	91.00	1,942
2023-10-20	91.90	91.90	91.90	91.90	1,483
2023-10-19	93.60	93.60	93.60	93.60	4,087
2023-10-18	92.60	92.60	92.60	92.60	3,416
2023-10-17	91.30	91.30	91.30	91.30	579
2023-10-16	91.30	91.30	91.30	91.30	5,103
2023-10-13	93.10	93.10	93.10	93.10	1,661
2023-10-12	90.70	90.70	90.70	90.70	107
2023-10-11	90.70	90.70	90.70	90.70	3,878
2023-10-10	88.00	88.00	88.00	88.00	2,519
2023-10-09	89.40	89.40	89.40	89.40	4,043
2023-10-06	84.20	84.20	84.20	84.20	1,571
2023-10-05	85.90	85.90	85.90	85.90	1,024
2023-10-04	83.50	83.50	83.50	83.50	3,976
2023-10-03	83.40	83.40	83.40	83.40	531
2023-10-02	85.20	85.20	85.20	85.20	1,124
2023-09-29	88.00	88.00	88.00	88.00	1,040
2023-09-28	86.20	86.20	86.20	86.20	6,820
2023-09-27	86.10	86.10	86.10	86.10	614
2023-09-26	89.30	89.30	89.30	89.30	287
2023-09-25	87.90	87.90	87.90	87.90	873
2023-09-22	89.20	89.20	89.20	89.20	12
2023-09-21	89.20	89.20	89.20	89.20	1,724
2023-09-20	88.00	88.00	88.00	88.00	4,249
2023-09-19	86.00	86.00	86.00	86.00	471
2023-09-18	84.50	84.50	84.50	84.50	911
2023-09-15	85.20	85.20	85.20	85.20	75
2023-09-14	85.20	85.20	85.20	85.20	726
2023-09-13	86.50	86.50	86.50	86.50	2,894
2023-09-12	86.60	86.60	86.60	86.60	206
2023-09-11	82.60	82.60	82.60	82.60	286
2023-09-08	82.60	82.60	82.60	82.60	1,786
2023-09-07	83.80	83.80	83.80	83.80	305
2023-09-06	83.80	83.80	83.80	83.80	64
2023-09-05	81.80	81.80	81.80	81.80	275
2023-09-04	81.80	81.80	81.80	81.80	2,678
2023-09-01	84.00	84.00	84.00	84.00	168
2023-08-31	84.00	84.00	84.00	84.00	406
2023-08-30	84.00	84.00	84.00	84.00	1,195
2023-08-29	82.60	82.60	82.60	82.60	471
2023-08-28	84.30	84.30	84.30	84.30	0
2023-08-25	84.30	84.30	84.30	84.30	5,292
2023-08-24	82.00	82.00	82.00	82.00	3,178
2023-08-23	77.70	77.70	77.70	77.70	156
2023-08-22	78.50	78.50	78.50	78.50	1,006
2023-08-21	78.00	78.00	78.00	78.00	591
2023-08-18	79.70	79.70	79.70	79.70	242
2023-08-17	79.70	79.70	79.70	79.70	268
2023-08-16	79.70	79.70	79.70	79.70	173
2023-08-15	79.00	79.00	79.00	79.00	509
2023-08-14	78.10	78.10	78.10	78.10	1,042
2023-08-11	79.60	79.60	79.60	79.60	215
2023-08-10	80.00	80.00	80.00	80.00	668
2023-08-09	81.00	81.00	81.00	81.00	161
2023-08-08	81.00	81.00	81.00	81.00	702
2023-08-07	79.90	79.90	79.90	79.90	112
2023-08-04	80.90	80.90	80.90	80.90	886
2023-08-03	79.30	79.30	79.30	79.30	170
2023-08-02	81.60	81.60	81.60	81.60	0
2023-08-01	81.60	81.60	81.60	81.60	375
2023-07-31	82.40	82.40	82.40	82.40	118
2023-07-28	81.00	81.00	81.00	81.00	442
2023-07-27	81.00	81.00	81.00	81.00	0
2023-07-26	81.00	81.00	81.00	81.00	0
2023-07-25	81.00	81.00	81.00	81.00	791
2023-07-24	79.00	79.00	79.00	79.00	0
2023-07-21	79.00	79.00	79.00	79.00	0
2023-07-20	79.00	79.00	79.00	79.00	1,080
2023-07-19	78.60	78.60	78.60	78.60	850
2023-07-18	80.00	80.00	80.00	80.00	3,603
2023-07-17	78.40	78.40	78.40	78.40	1,434
2023-07-14	78.90	78.90	78.90	78.90	90
2023-07-13	78.90	78.90	78.90	78.90	128
2023-07-12	78.90	78.90	78.90	78.90	2,914
2023-07-11	78.90	78.90	78.90	78.90	264
2023-07-10	78.90	78.90	78.90	78.90	882
2023-07-07	79.50	79.50	79.50	79.50	2,790
2023-07-06	76.90	76.90	76.90	76.90	0
2023-07-05	76.90	76.90	76.90	76.90	0
2023-07-04	76.90	76.90	76.90	76.90	11
2023-07-03	73.90	73.90	73.90	73.90	843
2023-06-30	76.40	76.40	76.40	76.40	4,804
2023-06-29	78.90	78.90	78.90	78.90	1,275
2023-06-28	75.70	75.70	75.70	75.70	311
2023-06-27	75.60	75.60	75.60	75.60	1,402
2023-06-26	75.60	75.60	75.60	75.60	438
2023-06-23	76.00	76.00	76.00	76.00	903
2023-06-22	76.50	76.50	76.50	76.50	0
2023-06-21	76.50	76.50	76.50	76.50	0
2023-06-20	76.50	76.50	76.50	76.50	4,372
2023-06-19	77.00	77.00	77.00	77.00	7,242
2023-06-16	75.70	75.70	75.70	75.70	220
2023-06-15	79.80	79.80	79.80	79.80	796
2023-06-14	79.80	79.80	79.80	79.80	138
2023-06-13	79.00	79.00	79.00	79.00	304
2023-06-12	78.50	78.50	78.50	78.50	1,930
2023-06-09	78.40	78.40	78.40	78.40	2,332
2023-06-08	73.60	73.60	73.60	73.60	916
2023-06-07	76.40	76.40	76.40	76.40	1,141
2023-06-06	76.70	76.70	76.70	76.70	675
2023-06-05	80.40	80.40	80.40	80.40	0
2023-06-02	80.40	80.40	80.40	80.40	12
2023-06-01	80.50	80.50	80.50	80.50	1,042
2023-05-31	79.00	79.00	79.00	79.00	500
2023-05-30	79.40	79.40	79.40	79.40	86
2023-05-29	88.60	88.60	88.60	88.60	0
2023-05-26	88.60	88.60	88.60	88.60	1,722
2023-05-25	88.60	88.60	88.60	88.60	178
2023-05-24	88.60	88.60	88.60	88.60	324
2023-05-23	88.60	88.60	88.60	88.60	1,107
2023-05-22	86.40	86.40	86.40	86.40	0
2023-05-19	86.40	86.40	86.40	86.40	846
2023-05-18	89.90	89.90	89.90	89.90	0
2023-05-17	89.90	89.90	89.90	89.90	0
2023-05-16	89.90	89.90	89.90	89.90	0
2023-05-15	89.90	89.90	89.90	89.90	0
2023-05-12	89.90	89.90	89.90	89.90	200
2023-05-11	91.00	91.00	91.00	91.00	252
2023-05-10	91.00	91.00	91.00	91.00	0
2023-05-09	91.00	91.00	91.00	91.00	0
2023-05-08	91.00	91.00	91.00	91.00	0
2023-05-05	91.00	91.00	91.00	91.00	221
2023-05-04	91.00	91.00	91.00	91.00	226
2023-05-03	87.40	87.40	87.40	87.40	46
2023-05-02	87.40	87.40	87.40	87.40	120
2023-05-01	87.40	87.40	87.40	87.40	0
2023-04-28	87.40	87.40	87.40	87.40	1,614
2023-04-27	87.40	87.40	87.40	87.40	727
2023-04-26	87.40	87.40	87.40	87.40	196
2023-04-25	87.50	87.50	87.50	87.50	343
2023-04-24	87.50	87.50	87.50	87.50	1,097
2023-04-21	87.50	87.50	87.50	87.50	152
2023-04-20	87.50	87.50	87.50	87.50	1,003
2023-04-19	87.40	87.40	87.40	87.40	181
2023-04-18	87.20	87.20	87.20	87.20	337
2023-04-17	87.20	87.20	87.20	87.20	1,562
2023-04-14	86.50	86.50	86.50	86.50	911
2023-04-13	85.70	85.70	85.70	85.70	211
2023-04-12	87.50	87.50	87.50	87.50	971
2023-04-11	83.70	83.70	83.70	83.70	594
2023-04-10	83.70	83.70	83.70	83.70	0
2023-04-07	83.70	83.70	83.70	83.70	0
2023-04-06	83.70	83.70	83.70	83.70	0
2023-04-05	83.70	83.70	83.70	83.70	1,487
2023-04-04	82.80	82.80	82.80	82.80	1
2023-04-03	85.80	85.80	85.80	85.80	956
2023-03-31	85.80	85.80	85.80	85.80	0
2023-03-30	85.80	85.80	85.80	85.80	644
2023-03-29	83.50	83.50	83.50	83.50	13,844
2023-03-28	83.50	83.50	83.50	83.50	1,946
2023-03-27	83.20	83.20	83.20	83.20	630
2023-03-24	81.30	81.30	81.30	81.30	2,311
2023-03-23	81.30	81.30	81.30	81.30	0
2023-03-22	81.30	81.30	81.30	81.30	0
2023-03-21	81.30	81.30	81.30	81.30	3,245
2023-03-20	83.00	83.00	83.00	83.00	0
2023-03-17	83.00	83.00	83.00	83.00	120
2023-03-16	80.80	80.80	80.80	80.80	16,519
2023-03-15	80.80	80.80	80.80	80.80	0
2023-03-14	80.80	80.80	80.80	80.80	15,294
2023-03-13	84.20	84.20	84.20	84.20	242
2023-03-10	84.20	84.20	84.20	84.20	1,137
2023-03-09	84.20	84.20	84.20	84.20	1,566
2023-03-08	83.10	83.10	83.10	83.10	2,024
2023-03-07	83.10	83.10	83.10	83.10	1,958
2023-03-06	84.90	84.90	84.90	84.90	2,186
2023-03-03	89.00	89.00	89.00	89.00	789
2023-03-02	86.30	86.30	86.30	86.30	12
2023-03-01	86.30	86.30	86.30	86.30	3,016
2023-02-28	86.30	86.30	86.30	86.30	2,024
2023-02-27	86.30	86.30	86.30	86.30	1,000
2023-02-24	87.30	87.30	87.30	87.30	843
2023-02-23	84.40	84.40	84.40	84.40	0
2023-02-22	84.40	84.40	84.40	84.40	1,526
2023-02-21	87.50	87.50	87.50	87.50	3,187
2023-02-20	85.90	85.90	85.90	85.90	4,291
2023-02-17	84.30	84.30	84.30	84.30	5,423
2023-02-16	84.60	84.60	84.60	84.60	1,039
2023-02-15	82.80	82.80	82.80	82.80	13,702
2023-02-14	82.80	82.80	82.80	82.80	0
2023-02-13	82.80	82.80	82.80	82.80	0
2023-02-10	82.80	82.80	82.80	82.80	0
2023-02-09	82.80	82.80	82.80	82.80	12,881
2023-02-08	82.15	82.15	82.15	82.15	8,081
2023-02-07	80.40	80.40	80.40	80.40	0
2023-02-06	80.40	80.40	80.40	80.40	8,670
2023-02-03	77.90	77.90	77.90	77.90	0
2023-02-02	77.90	77.90	77.90	77.90	972
2023-02-01	74.70	74.70	74.70	74.70	0
2023-01-31	74.70	74.70	74.70	74.70	383
2023-01-30	76.70	76.70	76.70	76.70	0
2023-01-27	76.70	76.70	76.70	76.70	604
2023-01-26	76.70	76.70	76.70	76.70	240
2023-01-25	78.20	78.20	78.20	78.20	204
2023-01-24	78.20	78.20	78.20	78.20	844
2023-01-23	78.00	78.00	78.00	78.00	19,023
2023-01-20	73.70	73.70	73.70	73.70	12
2023-01-19	73.60	73.60	73.60	73.60	3,751
2023-01-18	75.50	75.50	75.50	75.50	790
2023-01-17	75.70	75.70	75.70	75.70	867
2023-01-16	74.80	74.80	74.80	74.80	9,329
2023-01-13	74.80	74.80	74.80	74.80	1,919
2023-01-12	71.90	71.90	71.90	71.90	1,707
2023-01-11	68.70	68.70	68.70	68.70	0
2023-01-10	68.70	68.70	68.70	68.70	2,519
2023-01-09	67.90	67.90	67.90	67.90	1,104
2023-01-06	66.00	66.00	66.00	66.00	13,855
2023-01-05	68.10	68.10	68.10	68.10	9,800
2023-01-04	72.83	72.83	72.83	72.83	0
2023-01-03	72.83	72.83	72.83	72.83	1,210
2023-01-02	71.60	71.60	71.60	71.60	0
2022-12-30	71.60	71.60	71.60	71.60	152
2022-12-29	67.80	67.80	67.80	67.80	37
2022-12-28	67.80	67.80	67.80	67.80	173
2022-12-27	69.50	69.50	69.50	69.50	0
2022-12-26	69.50	69.50	69.50	69.50	0
2022-12-23	69.50	69.50	69.50	69.50	2
2022-12-22	69.50	69.50	69.50	69.50	800
2022-12-21	69.50	69.50	69.50	69.50	129
2022-12-20	69.50	69.50	69.50	69.50	340
2022-12-19	70.70	70.70	70.70	70.70	120
2022-12-16	72.00	72.00	72.00	72.00	16,882
2022-12-15	71.70	71.70	71.70	71.70	526
2022-12-14	70.80	70.80	70.80	70.80	2,654
2022-12-13	71.80	71.80	71.80	71.80	1,080
2022-12-12	70.40	70.40	70.40	70.40	875
2022-12-09	70.70	70.70	70.70	70.70	1,861
2022-12-08	71.90	71.90	71.90	71.90	0
2022-12-07	71.90	71.90	71.90	71.90	0
2022-12-06	71.90	71.90	71.90	71.90	634
2022-12-05	70.40	70.40	70.40	70.40	2,303
2022-12-02	71.00	71.00	71.00	71.00	842
2022-12-01	71.00	71.00	71.00	71.00	0
2022-11-30	71.00	71.00	71.00	71.00	428
2022-11-29	72.00	72.00	72.00	72.00	794
2022-11-28	72.00	72.00	72.00	72.00	924
2022-11-25	72.00	72.00	72.00	72.00	3,867
2022-11-24	72.00	72.00	72.00	72.00	849
2022-11-23	72.00	72.00	72.00	72.00	1,716
2022-11-22	72.80	72.80	72.80	72.80	914
2022-11-21	72.80	72.80	72.80	72.80	556
2022-11-18	72.80	72.80	72.80	72.80	643
2022-11-17	72.80	72.80	72.80	72.80	99
2022-11-16	72.80	72.80	72.80	72.80	592
2022-11-15	72.80	72.80	72.80	72.80	606
2022-11-14	71.00	71.00	71.00	71.00	1,154
2022-11-11	71.10	71.10	71.10	71.10	0
2022-11-10	71.10	71.10	71.10	71.10	1,240
2022-11-09	71.10	71.10	71.10	71.10	2,071
2022-11-08	74.00	74.00	74.00	74.00	4,581
2022-11-07	69.29	69.29	69.29	69.29	3,300
2022-11-04	80.00	80.00	80.00	80.00	582
2022-11-03	77.80	77.80	77.80	77.80	487
2022-11-02	77.80	77.80	77.80	77.80	1,310
2022-11-01	77.80	77.80	77.80	77.80	2,209
2022-10-31	76.40	76.40	76.40	76.40	953
2022-10-28	76.50	76.50	76.50	76.50	838
2022-10-27	76.50	76.50	76.50	76.50	144
2022-10-26	76.50	76.50	76.50	76.50	12,095
2022-10-25	72.50	72.50	72.50	72.50	3,971
2022-10-24	76.70	76.70	76.70	76.70	1,962
2022-10-21	76.70	76.70	76.70	76.70	34
2022-10-20	76.60	76.60	76.60	76.60	42
2022-10-19	80.90	80.90	80.90	80.90	836
2022-10-18	79.70	79.70	79.70	79.70	279
2022-10-17	77.60	77.60	77.60	77.60	4,756
2022-10-14	72.50	72.50	72.50	72.50	0
2022-10-13	72.50	72.50	72.50	72.50	3,410
2022-10-12	72.50	72.50	72.50	72.50	0
2022-10-11	72.50	72.50	72.50	72.50	0
2022-10-10	72.50	72.50	72.50	72.50	4,097
2022-10-07	73.30	73.30	73.30	73.30	3,454
2022-10-06	73.30	73.30	73.30	73.30	2,900
2022-10-05	73.90	73.90	73.90	73.90	1,160
2022-10-04	74.90	74.90	74.90	74.90	2,233
2022-10-03	75.30	75.30	75.30	75.30	5,898
2022-09-30	72.30	72.30	72.30	72.30	6,361
2022-09-29	71.40	71.40	71.40	71.40	9,778
2022-09-28	75.50	75.50	75.50	75.50	0
2022-09-27	75.50	75.50	75.50	75.50	2,114
2022-09-26	76.40	76.40	76.40	76.40	221
2022-09-23	79.40	79.40	79.40	79.40	378
2022-09-22	79.40	79.40	79.40	79.40	3,214
2022-09-21	79.40	79.40	79.40	79.40	28
2022-09-20	79.40	79.40	79.40	79.40	2,299
2022-09-19	86.40	86.40	86.40	86.40	0
2022-09-16	86.40	86.40	86.40	86.40	2,373
2022-09-15	87.50	87.50	87.50	87.50	1,602
2022-09-14	83.50	83.50	83.50	83.50	78
2022-09-13	83.60	83.60	83.60	83.60	393
2022-09-12	82.30	82.30	82.30	82.30	0
2022-09-09	82.30	82.30	82.30	82.30	443
2022-09-08	82.10	82.10	82.10	82.10	441
2022-09-07	88.00	88.00	88.00	88.00	0
2022-09-06	88.00	88.00	88.00	88.00	0
2022-09-05	88.00	88.00	88.00	88.00	1,502
2022-09-02	88.00	88.00	88.00	88.00	606
2022-09-01	89.30	89.30	89.30	89.30	1,883
2022-08-31	88.70	88.70	88.70	88.70	0
2022-08-30	88.70	88.70	88.70	88.70	1,578
2022-08-29	88.70	88.70	88.70	88.70	0
2022-08-26	88.70	88.70	88.70	88.70	0
2022-08-25	88.70	88.70	88.70	88.70	313
2022-08-24	91.40	91.40	91.40	91.40	1,087
2022-08-23	91.50	91.50	91.50	91.50	0
2022-08-22	91.50	91.50	91.50	91.50	0
2022-08-19	91.50	91.50	91.50	91.50	2,037
2022-08-18	92.20	92.20	92.20	92.20	1,801
2022-08-17	93.00	93.00	93.00	93.00	1
2022-08-16	93.00	93.00	93.00	93.00	1,643
2022-08-15	93.10	93.10	93.10	93.10	1,975
2022-08-12	93.90	93.90	93.90	93.90	4,137
2022-08-11	93.60	93.60	93.60	93.60	0
2022-08-10	93.60	93.60	93.60	93.60	1,610
2022-08-09	95.80	95.80	95.80	95.80	21
2022-08-08	96.00	96.00	96.00	96.00	0
2022-08-05	96.00	96.00	96.00	96.00	56
2022-08-04	94.00	94.00	94.00	94.00	1,301
2022-08-03	93.00	93.00	93.00	93.00	0
2022-08-02	93.00	93.00	93.00	93.00	0
2022-08-01	93.00	93.00	93.00	93.00	454
2022-07-29	92.00	92.00	92.00	92.00	0
2022-07-28	92.00	92.00	92.00	92.00	0
2022-07-27	92.00	92.00	92.00	92.00	0
2022-07-26	92.00	92.00	92.00	92.00	1,572
2022-07-25	91.90	91.90	91.90	91.90	2,631
2022-07-22	89.50	89.50	89.50	89.50	0
2022-07-21	89.50	89.50	89.50	89.50	3,193
2022-07-20	90.90	90.90	90.90	90.90	104
2022-07-19	90.90	90.90	90.90	90.90	735
2022-07-18	94.30	94.30	94.30	94.30	167
2022-07-15	86.20	86.20	86.20	86.20	0
2022-07-14	86.20	86.20	86.20	86.20	0
2022-07-13	86.20	86.20	86.20	86.20	1,874
2022-07-12	86.20	86.20	86.20	86.20	0
2022-07-11	86.20	86.20	86.20	86.20	0
2022-07-08	86.20	86.20	86.20	86.20	2,192
2022-07-07	80.50	80.50	80.50	80.50	0
2022-07-06	80.50	80.50	80.50	80.50	49
2022-07-05	80.50	80.50	80.50	80.50	142
2022-07-04	82.00	82.00	82.00	82.00	1,599
2022-07-01	83.50	83.50	83.50	83.50	152
2022-06-30	83.40	83.40	83.40	83.40	1,460
2022-06-29	85.80	85.80	85.80	85.80	181
2022-06-28	84.10	84.10	84.10	84.10	2,240
2022-06-27	84.10	84.10	84.10	84.10	328
2022-06-24	83.60	83.60	83.60	83.60	2,000
2022-06-23	82.30	82.30	82.30	82.30	444
2022-06-22	82.10	82.10	82.10	82.10	0
2022-06-21	82.10	82.10	82.10	82.10	0
2022-06-20	82.10	82.10	82.10	82.10	268
2022-06-17	83.30	83.30	83.30	83.30	76
2022-06-16	83.30	83.30	83.30	83.30	1,551
2022-06-15	83.10	83.10	83.10	83.10	60
2022-06-14	84.90	84.90	84.90	84.90	0
2022-06-13	84.90	84.90	84.90	84.90	2,535
2022-06-10	86.90	86.90	86.90	86.90	2,644
2022-06-09	87.00	87.00	87.00	87.00	510
2022-06-08	88.30	88.30	88.30	88.30	394
2022-06-07	91.80	91.80	91.80	91.80	102
2022-06-06	91.80	91.80	91.80	91.80	0
2022-06-03	91.80	91.80	91.80	91.80	0
2022-06-02	91.80	91.80	91.80	91.80	0
2022-06-01	91.80	91.80	91.80	91.80	1,568
2022-05-31	91.00	91.00	91.00	91.00	2,236
2022-05-30	91.20	91.20	91.20	91.20	1,000
2022-05-27	90.70	90.70	90.70	90.70	4,281
2022-05-26	89.00	89.00	89.00	89.00	0
2022-05-25	89.00	89.00	89.00	89.00	2,154
2022-05-24	90.90	90.90	90.90	90.90	1,972
2022-05-23	90.50	90.50	90.50	90.50	1,116
2022-05-20	90.70	90.70	90.70	90.70	5,690
2022-05-19	96.10	96.10	96.10	96.10	2,100
2022-05-18	96.10	96.10	96.10	96.10	5,498
2022-05-17	95.70	95.70	95.70	95.70	0
2022-05-16	95.70	95.70	95.70	95.70	1,315
2022-05-13	96.10	96.10	96.10	96.10	1,173
2022-05-12	99.30	99.30	99.30	99.30	0
2022-05-11	99.30	99.30	99.30	99.30	2,593
2022-05-10	100.40	100.40	100.40	100.40	773
2022-05-09	100.80	100.80	100.80	100.80	0
2022-05-06	100.80	100.80	100.80	100.80	1,560
2022-05-05	103.60	103.60	103.60	103.60	1,475
2022-05-04	102.00	102.00	102.00	102.00	5,912
2022-05-03	105.40	105.40	105.40	105.40	611
2022-05-02	105.20	105.20	105.20	105.20	0
2022-04-29	105.20	105.20	105.20	105.20	1,204
2022-04-28	105.20	105.20	105.20	105.20	0
2022-04-27	105.20	105.20	105.20	105.20	6,548
2022-04-26	101.80	101.80	101.80	101.80	2,244
2022-04-25	99.80	99.80	99.80	99.80	3,407
2022-04-22	99.80	99.80	99.80	99.80	351
2022-04-21	99.40	99.40	99.40	99.40	855
2022-04-20	99.40	99.40	99.40	99.40	930
2022-04-19	100.60	100.60	100.60	100.60	1,073
2022-04-18	101.00	101.00	101.00	101.00	0
2022-04-15	101.00	101.00	101.00	101.00	0
2022-04-14	101.00	101.00	101.00	101.00	0
2022-04-13	101.00	101.00	101.00	101.00	316
2022-04-12	101.00	101.00	101.00	101.00	2,115
2022-04-11	102.40	102.40	102.40	102.40	3,551
2022-04-08	102.40	102.40	102.40	102.40	3,009
2022-04-07	103.80	103.80	103.80	103.80	4,633
2022-04-06	103.80	103.80	103.80	103.80	4,274
2022-04-05	103.80	103.80	103.80	103.80	1,949
2022-04-04	103.80	103.80	103.80	103.80	2,740
2022-04-01	102.80	102.80	102.80	102.80	1,186
2022-03-31	102.80	102.80	102.80	102.80	3,423
2022-03-30	103.00	103.00	103.00	103.00	1,537
2022-03-29	101.20	101.20	101.20	101.20	1,646
2022-03-28	103.60	103.60	103.60	103.60	845
2022-03-25	102.20	102.20	102.20	102.20	3,157
2022-03-24	102.00	102.00	102.00	102.00	2,268
2022-03-23	103.80	103.80	103.80	103.80	60
2022-03-22	104.80	104.80	104.80	104.80	1,529
2022-03-21	101.80	101.80	101.80	101.80	3,565
2022-03-18	101.40	101.40	101.40	101.40	660
2022-03-17	101.80	101.80	101.80	101.80	366
2022-03-16	101.40	101.40	101.40	101.40	536
2022-03-15	101.00	101.00	101.00	101.00	3,078
2022-03-14	104.00	104.00	104.00	104.00	1,178
2022-03-11	103.60	103.60	103.60	103.60	2,149
2022-03-10	102.60	102.60	102.60	102.60	2,029
2022-03-09	100.60	100.60	100.60	100.60	12,028
2022-03-08	98.90	98.90	98.90	98.90	7,702
2022-03-07	98.90	98.90	98.90	98.90	4,582
2022-03-04	98.80	98.80	98.80	98.80	2,847
2022-03-03	98.10	98.10	98.10	98.10	731
2022-03-02	97.50	97.50	97.50	97.50	457
2022-03-01	101.20	101.20	101.20	101.20	6,631
2022-02-28	100.60	100.60	100.60	100.60	1,506
2022-02-25	103.00	103.00	103.00	103.00	2,790
2022-02-24	101.80	101.80	101.80	101.80	1,393
2022-02-23	104.00	104.00	104.00	104.00	556
2022-02-22	104.00	104.00	104.00	104.00	163
2022-02-21	104.40	104.40	104.40	104.40	1,260
2022-02-18	104.40	104.40	104.40	104.40	0
2022-02-17	104.40	104.40	104.40	104.40	4,251
2022-02-16	101.40	101.40	101.40	101.40	8,111
2022-02-15	95.00	95.00	95.00	95.00	335
2022-02-14	96.00	96.00	96.00	96.00	35
2022-02-11	95.10	95.10	95.10	95.10	510
2022-02-10	95.10	95.10	95.10	95.10	51
2022-02-09	95.10	95.10	95.10	95.10	0
2022-02-08	95.10	95.10	95.10	95.10	0
2022-02-07	95.10	95.10	95.10	95.10	1,496
2022-02-04	95.10	95.10	95.10	95.10	4,020
2022-02-03	100.80	100.80	100.80	100.80	0
2022-02-02	100.80	100.80	100.80	100.80	5,281
2022-02-01	98.60	98.60	98.60	98.60	4,881
2022-01-31	100.80	100.80	100.80	100.80	1,556
2022-01-28	98.20	98.20	98.20	98.20	1,049
2022-01-27	99.70	99.70	99.70	99.70	4,853
2022-01-26	98.70	98.70	98.70	98.70	1,768
2022-01-25	99.30	99.30	99.30	99.30	3,309
2022-01-24	97.70	97.70	97.70	97.70	2,549
2022-01-21	101.80	101.80	101.80	101.80	1,117
2022-01-20	102.00	102.00	102.00	102.00	1,333
2022-01-19	102.60	102.60	102.60	102.60	352
2022-01-18	103.00	103.00	103.00	103.00	1,512
2022-01-17	105.00	105.00	105.00	105.00	3,494
2022-01-14	105.00	105.00	105.00	105.00	3,326
2022-01-13	103.40	103.40	103.40	103.40	1,980
2022-01-12	103.40	103.40	103.40	103.40	9,511
2022-01-11	103.40	103.40	103.40	103.40	675
2022-01-10	105.40	105.40	105.40	105.40	623
2022-01-07	109.40	109.40	109.40	109.40	2,071
2022-01-06	109.60	109.60	109.60	109.60	1,918
2022-01-05	109.80	109.80	109.80	109.80	189
2022-01-04	109.80	109.80	109.80	109.80	1,334
2022-01-03	111.80	111.80	111.80	111.80	0
2021-12-31	111.80	111.80	111.80	111.80	0
2021-12-30	111.80	111.80	111.80	111.80	24
2021-12-29	111.80	111.80	111.80	111.80	583
2021-12-28	107.40	107.40	107.40	107.40	0
2021-12-27	107.40	107.40	107.40	107.40	0
2021-12-24	107.40	107.40	107.40	107.40	0
2021-12-23	107.40	107.40	107.40	107.40	12,234
2021-12-22	109.00	109.00	109.00	109.00	3,146
2021-12-21	111.80	111.80	111.80	111.80	283
2021-12-20	112.00	112.00	112.00	112.00	1,585
2021-12-17	110.80	110.80	110.80	110.80	868
2021-12-16	112.00	112.00	112.00	112.00	5,011
2021-12-15	107.40	107.40	107.40	107.40	1,371
2021-12-14	108.20	108.20	108.20	108.20	1,053
2021-12-13	109.00	109.00	109.00	109.00	243
2021-12-10	109.00	109.00	109.00	109.00	529
2021-12-09	109.60	109.60	109.60	109.60	1,362
2021-12-08	107.20	107.20	107.20	107.20	1,299
2021-12-07	105.00	105.00	105.00	105.00	91
2021-12-06	105.00	105.00	105.00	105.00	1,163
2021-12-03	109.60	109.60	109.60	109.60	237
2021-12-02	108.40	108.40	108.40	108.40	1,599
2021-12-01	111.00	111.00	111.00	111.00	1,503
2021-11-30	110.80	110.80	110.80	110.80	1,562
2021-11-29	112.40	112.40	112.40	112.40	1,148
2021-11-26	111.40	111.40	111.40	111.40	255
2021-11-25	111.60	111.60	111.60	111.60	372
2021-11-24	114.20	114.20	114.20	114.20	831
2021-11-23	114.00	114.00	114.00	114.00	12,995
2021-11-22	109.40	109.40	109.40	109.40	302
2021-11-19	109.80	109.80	109.80	109.80	1,915
2021-11-18	108.80	108.80	108.80	108.80	7,033
2021-11-17	108.60	108.60	108.60	108.60	1,377
2021-11-16	109.40	109.40	109.40	109.40	273
2021-11-15	108.80	108.80	108.80	108.80	403
2021-11-12	108.80	108.80	108.80	108.80	7,860
2021-11-11	108.80	108.80	108.80	108.80	8,118
2021-11-10	115.60	115.60	115.60	115.60	687
2021-11-09	115.60	115.60	115.60	115.60	2,114
2021-11-08	117.80	117.80	117.80	117.80	1,721
2021-11-05	117.80	117.80	117.80	117.80	1,597
2021-11-04	117.20	117.20	117.20	117.20	12,861
2021-11-03	113.20	113.20	113.20	113.20	5,442
2021-11-02	112.20	112.20	112.20	112.20	2,519
2021-11-01	115.20	115.20	115.20	115.20	1,527
2021-10-29	113.20	113.20	113.20	113.20	466
2021-10-28	115.40	115.40	115.40	115.40	1,169
2021-10-27	114.40	114.40	114.40	114.40	210
2021-10-26	115.60	115.60	115.60	115.60	1,420
2021-10-25	114.80	114.80	114.80	114.80	1,707
2021-10-22	111.40	111.40	111.40	111.40	1,245
2021-10-21	110.40	110.40	110.40	110.40	1,113
2021-10-20	111.00	111.00	111.00	111.00	1,021
2021-10-19	112.00	112.00	112.00	112.00	573
2021-10-18	112.40	112.40	112.40	112.40	4,117
2021-10-15	113.40	113.40	113.40	113.40	285
2021-10-14	113.60	113.60	113.60	113.60	2,025
2021-10-13	110.00	110.00	110.00	110.00	2,625
2021-10-12	110.00	110.00	110.00	110.00	3,586
2021-10-11	107.80	107.80	107.80	107.80	1,362
2021-10-08	112.00	112.00	112.00	112.00	3,047
2021-10-07	111.20	111.20	111.20	111.20	1,416
2021-10-06	112.20	112.20	112.20	112.20	4,112
2021-10-05	111.40	111.40	111.40	111.40	183
2021-10-04	111.60	111.60	111.60	111.60	521
2021-10-01	113.00	113.00	113.00	113.00	6,353
2021-09-30	114.60	114.60	114.60	114.60	1,143
2021-09-29	117.00	117.00	117.00	117.00	4,129
2021-09-28	123.00	123.00	123.00	123.00	574
2021-09-27	123.00	123.00	123.00	123.00	332
2021-09-24	123.00	123.00	123.00	123.00	3,663
2021-09-23	121.80	121.80	121.80	121.80	676
2021-09-22	120.80	120.80	120.80	120.80	1,440
2021-09-21	123.20	123.20	123.20	123.20	1,140
2021-09-20	122.80	122.80	122.80	122.80	737
2021-09-17	124.60	124.60	124.60	124.60	5,674
2021-09-16	118.60	118.60	118.60	118.60	1,161
2021-09-15	117.20	117.20	117.20	117.20	3,572
2021-09-14	116.40	116.40	116.40	116.40	150
2021-09-13	117.00	117.00	117.00	117.00	2,067
2021-09-10	115.40	115.40	115.40	115.40	6,553
2021-09-09	120.80	120.80	120.80	120.80	4,188
2021-09-08	122.60	122.60	122.60	122.60	849
2021-09-07	123.20	123.20	123.20	123.20	104
2021-09-06	123.20	123.20	123.20	123.20	1,628
2021-09-03	124.40	124.40	124.40	124.40	92
2021-09-02	124.40	124.40	124.40	124.40	42
2021-09-01	124.40	124.40	124.40	124.40	4,732
2021-08-31	128.03	128.03	128.03	128.03	849
2021-08-30	122.60	122.60	122.60	122.60	0
2021-08-27	122.60	122.60	122.60	122.60	715
2021-08-26	122.40	122.40	122.40	122.40	818
2021-08-25	122.40	122.40	122.40	122.40	2,193
2021-08-24	129.00	129.00	129.00	129.00	6,971
2021-08-23	126.80	126.80	126.80	126.80	4,567
2021-08-20	119.60	119.60	119.60	119.60	1,428
2021-08-19	118.80	118.80	118.80	118.80	2,960
2021-08-18	120.00	120.00	120.00	120.00	4,106
2021-08-17	119.00	119.00	119.00	119.00	2,128
2021-08-16	115.20	115.20	115.20	115.20	659
2021-08-13	116.40	116.40	116.40	116.40	4,519
2021-08-12	117.80	117.80	117.80	117.80	990
2021-08-11	116.40	116.40	116.40	116.40	5,857
2021-08-10	116.00	116.00	116.00	116.00	855
2021-08-09	116.20	116.20	116.20	116.20	7,226
2021-08-06	116.00	116.00	116.00	116.00	18
2021-08-05	116.00	116.00	116.00	116.00	2,223
2021-08-04	115.00	115.00	115.00	115.00	7,597
2021-08-03	119.40	119.40	119.40	119.40	1,752
2021-08-02	117.80	117.80	117.80	117.80	1,368
2021-07-30	116.20	116.20	116.20	116.20	10,763
2021-07-29	115.60	115.60	115.60	115.60	736
2021-07-28	114.60	114.60	114.60	114.60	11,378
2021-07-27	115.20	115.20	115.20	115.20	992
2021-07-26	115.60	115.60	115.60	115.60	3,749
2021-07-23	113.80	113.80	113.80	113.80	2,412
2021-07-22	113.00	113.00	113.00	113.00	3,006
2021-07-21	113.00	113.00	113.00	113.00	984
2021-07-20	110.40	110.40	110.40	110.40	2,049
2021-07-19	108.20	108.20	108.20	108.20	1,103
2021-07-16	109.60	109.60	109.60	109.60	1,498
2021-07-15	112.20	112.20	112.20	112.20	2,258
2021-07-14	112.40	112.40	112.40	112.40	2,033
2021-07-13	112.60	112.60	112.60	112.60	1,748
2021-07-12	107.00	107.00	107.00	107.00	428
2021-07-09	107.00	107.00	107.00	107.00	1,113
2021-07-08	107.00	107.00	107.00	107.00	4,421
2021-07-07	108.60	108.60	108.60	108.60	2,402
2021-07-06	109.00	109.00	109.00	109.00	3,429
2021-07-05	108.60	108.60	108.60	108.60	3,841
2021-07-02	108.00	108.00	108.00	108.00	4,590
2021-07-01	107.00	107.00	107.00	107.00	1,283
2021-06-30	107.20	107.20	107.20	107.20	2,263
2021-06-29	106.20	106.20	106.20	106.20	1,600
2021-06-28	105.20	105.20	105.20	105.20	1,797
2021-06-25	104.40	104.40	104.40	104.40	1,779
2021-06-24	104.00	104.00	104.00	104.00	5,403
2021-06-23	106.40	106.40	106.40	106.40	5,733
2021-06-22	104.20	104.20	104.20	104.20	16,186
2021-06-21	103.80	103.80	103.80	103.80	6,531
2021-06-18	104.00	104.00	104.00	104.00	2,320
2021-06-17	105.40	105.40	105.40	105.40	4,834
2021-06-16	105.80	105.80	105.80	105.80	10,892
2021-06-15	108.20	108.20	108.20	108.20	3,046
2021-06-14	111.80	111.80	111.80	111.80	2,712
2021-06-11	111.80	111.80	111.80	111.80	3,184
2021-06-10	113.40	113.40	113.40	113.40	0
2021-06-09	113.40	113.40	113.40	113.40	4,206
2021-06-08	112.80	112.80	112.80	112.80	2,101
2021-06-07	115.00	115.00	115.00	115.00	1,198
2021-06-04	115.00	115.00	115.00	115.00	3,704
2021-06-03	114.40	114.40	114.40	114.40	2,667
2021-06-02	110.60	110.60	110.60	110.60	6,671
2021-06-01	115.40	115.40	115.40	115.40	1,478
2021-05-28	121.40	121.40	121.40	121.40	2,746
2021-05-27	123.80	123.80	123.80	123.80	1,415
2021-05-26	125.20	125.20	125.20	125.20	2,328
2021-05-25	125.00	125.00	125.00	125.00	10,965
2021-05-24	125.00	125.00	125.00	125.00	0
2021-05-21	125.00	125.00	125.00	125.00	2,665
2021-05-20	124.00	124.00	124.00	124.00	1,065
2021-05-19	122.60	122.60	122.60	122.60	517
2021-05-18	123.00	123.00	123.00	123.00	10,851
2021-05-17	121.80	121.80	121.80	121.80	0
2021-05-14	121.80	121.80	121.80	121.80	2,931
2021-05-13	117.80	117.80	117.80	117.80	0
2021-05-12	117.80	117.80	117.80	117.80	19,650
2021-05-11	115.60	115.60	115.60	115.60	1,570
2021-05-10	116.00	116.00	116.00	116.00	1,290
2021-05-07	115.40	115.40	115.40	115.40	3,152
2021-05-06	115.00	115.00	115.00	115.00	856
2021-05-05	114.60	114.60	114.60	114.60	1,113
2021-05-04	114.60	114.60	114.60	114.60	1,028
2021-04-30	115.60	115.60	115.60	115.60	3,014
2021-04-29	115.60	115.60	115.60	115.60	4,458
2021-04-28	115.00	115.00	115.00	115.00	10,930
2021-04-27	115.20	115.20	115.20	115.20	12,499
2021-04-26	115.60	115.60	115.60	115.60	4,595
2021-04-23	114.00	114.00	114.00	114.00	7,504
2021-04-22	113.80	113.80	113.80	113.80	7,815
2021-04-21	109.80	109.80	109.80	109.80	13,442
2021-04-20	112.20	112.20	112.20	112.20	7,606
2021-04-19	111.80	111.80	111.80	111.80	6,741
2021-04-16	109.60	109.60	109.60	109.60	5,252
2021-04-15	108.40	108.40	108.40	108.40	998
2021-04-14	105.80	105.80	105.80	105.80	5,806
2021-04-13	104.20	104.20	104.20	104.20	2,442
2021-04-12	104.20	104.20	104.20	104.20	8,324
2021-04-09	103.60	103.60	103.60	103.60	4,139
2021-04-08	103.20	103.20	103.20	103.20	8,652
2021-04-07	103.20	103.20	103.20	103.20	4,369
2021-04-06	94.40	94.40	94.40	94.40	0
2021-04-01	94.40	94.40	94.40	94.40	0
2021-03-31	94.40	94.40	94.40	94.40	0
2021-03-30	94.40	94.40	94.40	94.40	0
2021-03-29	94.40	94.40	94.40	94.40	0
2021-03-26	94.40	94.40	94.40	94.40	0
2021-03-25	94.40	94.40	94.40	94.40	990
2021-03-24	94.40	94.40	94.40	94.40	0
2021-03-23	94.40	94.40	94.40	94.40	0
2021-03-22	94.40	94.40	94.40	94.40	0
2021-03-19	94.40	94.40	94.40	94.40	4,926
2021-03-18	94.40	94.40	94.40	94.40	0
2021-03-17	94.40	94.40	94.40	94.40	0
2021-03-16	94.40	94.40	94.40	94.40	306
2021-03-15	94.40	94.40	94.40	94.40	138
2021-03-12	94.40	94.40	94.40	94.40	1,835
2021-03-11	94.40	94.40	94.40	94.40	205
2021-03-10	94.40	94.40	94.40	94.40	0
2021-03-09	94.40	94.40	94.40	94.40	0
2021-03-08	94.40	94.40	94.40	94.40	228
2021-03-05	94.40	94.40	94.40	94.40	2,355
2021-03-04	94.40	94.40	94.40	94.40	0
2021-03-03	94.40	94.40	94.40	94.40	0
2021-03-02	94.40	94.40	94.40	94.40	5,524
2021-03-01	94.40	94.40	94.40	94.40	0
2021-02-26	94.40	94.40	94.40	94.40	3,878
2021-02-25	94.40	94.40	94.40	94.40	0
2021-02-24	94.40	94.40	94.40	94.40	254
2021-02-23	94.40	94.40	94.40	94.40	0
2021-02-22	94.40	94.40	94.40	94.40	0
2021-02-19	94.40	94.40	94.40	94.40	2,355
2021-02-18	96.80	96.80	96.80	96.80	0
2021-02-17	96.80	96.80	96.80	96.80	2,547
2021-02-16	96.80	96.80	96.80	96.80	0
2021-02-15	96.80	96.80	96.80	96.80	1,234
2021-02-12	96.80	96.80	96.80	96.80	0
2021-02-11	96.80	96.80	96.80	96.80	0
2021-02-10	96.80	96.80	96.80	96.80	1,306
2021-02-09	96.80	96.80	96.80	96.80	0
2021-02-08	96.80	96.80	96.80	96.80	1,723
2021-02-05	96.80	96.80	96.80	96.80	0
2021-02-04	96.80	96.80	96.80	96.80	0
2021-02-03	96.80	96.80	96.80	96.80	1,214
2021-02-02	96.80	96.80	96.80	96.80	0
2021-02-01	96.80	96.80	96.80	96.80	0
2021-01-29	96.80	96.80	96.80	96.80	0
2021-01-28	96.80	96.80	96.80	96.80	1,121
2021-01-27	96.80	96.80	96.80	96.80	0
2021-01-26	96.80	96.80	96.80	96.80	0
2021-01-25	96.80	96.80	96.80	96.80	0
2021-01-22	96.80	96.80	96.80	96.80	0
2021-01-21	96.80	96.80	96.80	96.80	0
2021-01-20	96.80	96.80	96.80	96.80	0
2021-01-19	96.80	96.80	96.80	96.80	0
2021-01-18	96.80	96.80	96.80	96.80	0
2021-01-15	96.80	96.80	96.80	96.80	0
2021-01-14	96.80	96.80	96.80	96.80	0
2021-01-13	96.80	96.80	96.80	96.80	0
2021-01-12	96.80	96.80	96.80	96.80	0
2021-01-11	96.80	96.80	96.80	96.80	0
2021-01-08	96.80	96.80	96.80	96.80	0
2021-01-07	96.80	96.80	96.80	96.80	0
2021-01-06	96.80	96.80	96.80	96.80	0
2021-01-05	96.80	96.80	96.80	96.80	0
2021-01-04	96.80	96.80	96.80	96.80	1,222
2020-12-31	96.80	96.80	96.80	96.80	0
2020-12-30	96.80	96.80	96.80	96.80	1,031
2020-12-29	96.80	96.80	96.80	96.80	365
2020-12-24	96.40	96.40	96.40	96.40	0
2020-12-23	96.40	96.40	96.40	96.40	337
2020-12-22	96.00	96.00	96.00	96.00	0
2020-12-21	96.00	96.00	96.00	96.00	0
2020-12-18	96.00	96.00	96.00	96.00	367
2020-12-17	93.00	93.00	93.00	93.00	0
2020-12-16	93.00	93.00	93.00	93.00	1,457
2020-12-15	94.40	94.40	94.40	94.40	0
2020-12-14	94.40	94.40	94.40	94.40	0
2020-12-11	94.40	94.40	94.40	94.40	0
2020-12-10	94.40	94.40	94.40	94.40	0
2020-12-09	94.40	94.40	94.40	94.40	0
2020-12-08	94.40	94.40	94.40	94.40	360
2020-12-07	94.40	94.40	94.40	94.40	0
2020-12-04	94.40	94.40	94.40	94.40	0
2020-12-03	94.40	94.40	94.40	94.40	0
2020-12-02	94.40	94.40	94.40	94.40	164
2020-12-01	94.40	94.40	94.40	94.40	160
2020-11-30	88.60	88.60	88.60	88.60	0
2020-11-27	88.60	88.60	88.60	88.60	0
2020-11-26	88.60	88.60	88.60	88.60	0
2020-11-25	88.60	88.60	88.60	88.60	873
2020-11-24	91.00	91.00	91.00	91.00	2
2020-11-23	91.00	91.00	91.00	91.00	41
2020-11-20	91.40	91.40	91.40	91.40	250
2020-11-19	92.40	92.40	92.40	92.40	540
2020-11-18	95.40	95.40	95.40	95.40	0
2020-11-17	95.40	95.40	95.40	95.40	0
2020-11-16	95.40	95.40	95.40	95.40	0
2020-11-13	95.40	95.40	95.40	95.40	37
2020-11-12	95.40	95.40	95.40	95.40	1,182
2020-11-11	95.40	95.40	95.40	95.40	947
2020-11-10	100.00	100.00	100.00	100.00	180
2020-11-09	100.00	100.00	100.00	100.00	268
2020-11-06	106.00	106.00	106.00	106.00	2,885
2020-11-05	94.20	94.20	94.20	94.20	3,148
2020-11-04	94.20	94.20	94.20	94.20	199
2020-11-03	87.20	87.20	87.20	87.20	0
2020-11-02	87.20	87.20	87.20	87.20	0
2020-10-30	87.20	87.20	87.20	87.20	434
2020-10-29	87.20	87.20	87.20	87.20	51
2020-10-28	87.20	87.20	87.20	87.20	0
2020-10-27	87.20	87.20	87.20	87.20	15
2020-10-26	91.00	91.00	91.00	91.00	587
2020-10-23	93.40	93.40	93.40	93.40	917
2020-10-22	95.40	95.40	95.40	95.40	416
2020-10-21	96.60	96.60	96.60	96.60	0
2020-10-20	96.60	96.60	96.60	96.60	468
2020-10-16	94.20	94.20	94.20	94.20	0
2020-10-15	94.20	94.20	94.20	94.20	0
2020-10-14	94.20	94.20	94.20	94.20	0
2020-10-13	94.20	94.20	94.20	94.20	1,211
2020-10-12	84.80	84.80	84.80	84.80	10
2020-10-09	84.80	84.80	84.80	84.80	0
2020-10-08	84.80	84.80	84.80	84.80	0
2020-10-07	84.80	84.80	84.80	84.80	0
2020-10-06	84.80	84.80	84.80	84.80	0
2020-10-05	84.80	84.80	84.80	84.80	896
2020-10-02	84.80	84.80	84.80	84.80	1,211
2020-10-01	84.80	84.80	84.80	84.80	0
2020-09-30	84.80	84.80	84.80	84.80	117
2020-09-29	84.07	84.07	84.07	84.07	0
2020-09-28	84.07	84.07	84.07	84.07	1,347
2020-09-25	84.07	84.07	84.07	84.07	0
2020-09-24	84.07	84.07	84.07	84.07	0
2020-09-23	84.07	84.07	84.07	84.07	1,433
2020-09-22	84.07	84.07	84.07	84.07	0
2020-09-21	84.07	84.07	84.07	84.07	0
2020-09-18	84.07	84.07	84.07	84.07	13,380
2020-09-17	82.60	82.60	82.60	82.60	1,370
2020-09-16	82.60	82.60	82.60	82.60	0
2020-09-15	82.60	82.60	82.60	82.60	0
2020-09-14	82.60	82.60	82.60	82.60	0
2020-09-11	82.60	82.60	82.60	82.60	0
2020-04-03	43.84	43.84	43.84	43.84	0
2020-04-02	43.84	43.84	43.84	43.84	0
2020-04-01	43.84	43.84	43.84	43.84	0

Share	Price	Change
Sareum (SAR)	28.25	37.8%
Hipgnosis Song. (SONG)	91.50	29.79%
Byotrol (BYOT)	0.125	25%
Gensource (GSP)	5.25	23.53%
Manolete Partn. (MANO)	147.50	20.41%

Share	Price	Change
Falcon Oil (FOG)	6.625	-15.06%
Gunsynd (GUN)	0.115	-14.81%
Ceps (CEPS)	17.50	-12.5%
Zenova Grp (ZED)	1.45	-12.12%
Energy Pathways (EPP)	1.85	-11.9%

Share	Price	Volume
Baron Oil (BOIL)	0.0625	204,934,489
Premier African Minerals (PREM)	0.195	129,160,620
Hipgnosis Song. (SONG)	91.50	113,024,185
Mosman Oil Gas (MSMN)	0.018	111,448,485
Tower Resources (TRP)	0.02	107,488,496