0RCE.L Share History

0RCE.L Share Price history. The following table shows end-of-day data 0RCE historical share prices for 0RCE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RCE.L
Share Price 0RCE.L
Charts 0RCE.L
Trades 0RCE.L
History Compare
0RCE.L 0RCE.L
Share News 0RCE.L
RNS 0RCE.L
Accounts

Date	Open	High	Low	Close
2021-02-03	94.40	94.40	94.40	94.40
2021-02-02	94.40	94.40	94.40	94.40
2021-02-01	94.40	94.40	94.40	94.40
2021-01-29	94.40	94.40	94.40	94.40
2021-01-28	94.40	94.40	94.40	94.40
2021-01-27	94.40	94.40	94.40	94.40
2021-01-26	94.40	94.40	94.40	94.40
2021-01-25	94.40	94.40	94.40	94.40
2021-01-22	94.40	94.40	94.40	94.40
2021-01-21	94.40	94.40	94.40	94.40
2021-01-20	94.40	94.40	94.40	94.40
2021-01-19	94.40	94.40	94.40	94.40
2021-01-18	94.40	94.40	94.40	94.40
2021-01-15	94.40	94.40	94.40	94.40
2021-01-14	94.40	94.40	94.40	94.40
2021-01-13	94.40	94.40	94.40	94.40
2021-01-12	94.40	94.40	94.40	94.40
2021-01-11	94.40	94.40	94.40	94.40
2021-01-08	94.40	94.40	94.40	94.40
2021-01-07	94.40	94.40	94.40	94.40
2021-01-06	94.40	94.40	94.40	94.40
2021-01-05	94.40	94.40	94.40	94.40
2021-01-04	94.40	94.40	94.40	94.40
2021-01-01	94.40	94.40	94.40	94.40
2020-12-31	94.40	94.40	94.40	94.40
2020-12-30	94.40	94.40	94.40	94.40
2020-12-29	94.40	94.40	94.40	94.40
2020-12-28	94.40	94.40	94.40	94.40
2020-12-25	94.40	94.40	94.40	94.40
2020-12-24	94.40	94.40	94.40	94.40
2020-12-23	94.40	94.40	94.40	94.40
2020-12-22	94.40	94.40	94.40	94.40
2020-12-21	94.40	94.40	94.40	94.40
2020-12-18	94.40	94.40	94.40	94.40
2020-12-17	94.40	94.40	94.40	94.40
2020-12-16	94.40	94.40	94.40	94.40
2020-12-15	94.40	94.40	94.40	94.40
2020-12-14	94.40	94.40	94.40	94.40
2020-12-11	94.40	94.40	94.40	94.40
2020-12-10	94.40	94.40	94.40	94.40
2020-12-09	94.40	94.40	94.40	94.40
2020-12-08	94.40	94.40	94.40	94.40
2020-12-07	94.40	94.40	94.40	94.40
2020-12-04	94.40	94.40	94.40	94.40
2020-12-03	94.40	94.40	94.40	94.40
2020-12-02	94.40	94.40	94.40	94.40
2020-12-01	94.40	94.40	94.40	94.40
2020-11-30	94.40	94.40	94.40	94.40
2020-11-27	94.40	94.40	94.40	94.40
2020-11-26	94.40	94.40	94.40	94.40
2020-11-25	94.40	94.40	94.40	94.40
2020-11-24	94.40	94.40	94.40	94.40
2020-11-23	94.40	94.40	94.40	94.40
2020-11-20	94.40	94.40	94.40	94.40
2020-11-19	94.40	94.40	94.40	94.40
2020-11-18	94.40	94.40	94.40	94.40
2020-11-17	94.40	94.40	94.40	94.40
2020-11-16	94.40	94.40	94.40	94.40
2020-11-13	94.40	94.40	94.40	94.40
2020-11-12	94.40	94.40	94.40	94.40
2020-11-11	94.40	94.40	94.40	94.40
2020-11-10	94.40	94.40	94.40	94.40
2020-11-09	94.40	94.40	94.40	94.40
2020-11-06	94.40	94.40	94.40	94.40
2020-11-05	94.40	94.40	94.40	94.40
2020-11-04	94.40	94.40	94.40	94.40
2020-11-03	94.40	94.40	94.40	94.40
2020-11-02	94.40	94.40	94.40	94.40
2020-10-30	94.40	94.40	94.40	94.40
2020-10-29	94.40	94.40	94.40	94.40
2020-10-28	94.40	94.40	94.40	94.40
2020-10-27	94.40	94.40	94.40	94.40
2020-10-26	94.40	94.40	94.40	94.40
2020-10-23	94.40	94.40	94.40	94.40
2020-10-22	94.40	94.40	94.40	94.40
2020-10-21	94.40	94.40	94.40	94.40
2020-10-20	94.40	94.40	94.40	94.40
2020-10-16	94.40	94.40	94.40	94.40
2020-10-15	94.40	94.40	94.40	94.40
2020-10-14	94.40	94.40	94.40	94.40
2020-10-13	94.40	94.40	94.40	94.40
2020-10-12	94.40	94.40	94.40	94.40
2020-10-09	94.40	94.40	94.40	94.40
2020-10-08	94.40	94.40	94.40	94.40
2020-10-07	94.40	94.40	94.40	94.40
2020-10-06	94.40	94.40	94.40	94.40
2020-10-05	94.40	94.40	94.40	94.40
2020-10-02	94.40	94.40	94.40	94.40
2020-10-01	94.40	94.40	94.40	94.40
2020-09-30	94.40	94.40	94.40	94.40
2020-09-29	94.40	94.40	94.40	94.40
2020-09-28	94.40	94.40	94.40	94.40
2020-09-25	94.40	94.40	94.40	94.40
2020-09-24	94.40	94.40	94.40	94.40
2020-09-23	94.40	94.40	94.40	94.40
2020-09-22	94.40	94.40	94.40	94.40
2020-09-21	94.40	94.40	94.40	94.40
2020-09-18	94.40	94.40	94.40	94.40
2020-09-17	94.40	94.40	94.40	94.40
2020-09-16	94.40	94.40	94.40	94.40
2020-09-15	94.40	94.40	94.40	94.40
2020-09-14	94.40	94.40	94.40	94.40
2020-09-11	94.40	94.40	94.40	94.40
2020-09-10	94.40	94.40	94.40	94.40
2020-09-09	94.40	94.40	94.40	94.40
2020-09-08	94.40	94.40	94.40	94.40
2020-04-08	94.40	94.40	94.40	94.40
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
T42 Iot Track. (TRAC)	4.00	33.33%
Cordel Group (CRDL)	4.55	19.74%
Merit Group (MRIT)	63.00	17.76%
Anglo American (AAL)	2,493.00	13.06%
Vianet Grp (VNET)	116.00	12.08%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25%
R&Q Insurance (RQIH)	2.40	-20.66%
Destiny Pharma. (DEST)	17.25	-19.77%
Ukrproduct (UKR)	2.00	-19.68%

Share	Price	Volume
Cap-xx (CPX)	0.0925	706,841,702
Baron Oil (BOIL)	0.065	213,335,642
Tower Resources (TRP)	0.0195	131,259,000
Echo Energy (ECHO)	0.0039	102,197,590
Corcel (CRCL)	0.36	101,846,572