Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:37:12 - 28-Mar-24 | 163.50 | 52 | Unknown* | 0.00 | 0.00 |
17:37:10 - 28-Mar-24 | 163.24 | 100 | Unknown* | 0.00 | 0.00 |
17:27:20 - 28-Mar-24 | 163.81667 | 3 | Unknown* | 0.00 | 0.00 |
11:43:52 - 28-Mar-24 | 163.00 | 52 | Unknown* | 154.80 | 171.00 |
11:43:52 - 28-Mar-24 | 163.00 | 52 | Buy* | 154.80 | 171.00 |
10:40:40 - 28-Mar-24 | 163.50 | 52 | Buy* | 154.80 | 171.00 |
10:33:06 - 28-Mar-24 | 163.50 | 48 | Unknown* | 154.80 | 171.00 |
10:33:06 - 28-Mar-24 | 163.50 | 48 | Buy* | 154.80 | 171.00 |
09:57:47 - 28-Mar-24 | 164.00 | 100 | Buy* | 154.80 | 171.00 |