Plazza N Ord Share Price history. The following table shows end-of-day data 0R8X historical share prices for Plazza N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29306.00306.00306.00306.000
2024-03-28306.00306.00306.00306.000
2024-03-27306.00306.00306.00306.000
2024-03-26306.00306.00306.00306.000
2024-03-25306.00306.00306.00306.0032
2024-03-22306.00306.00306.00306.000
2024-03-21306.00306.00306.00306.0016
2024-03-20306.00306.00306.00306.0043
2024-03-19305.00305.00305.00305.000
2024-03-18305.00305.00305.00305.0027
2024-03-15305.00305.00305.00305.0018
2024-03-14305.00305.00305.00305.002
2024-03-13305.00305.00305.00305.000
2024-03-12305.00305.00305.00305.000
2024-03-11305.00305.00305.00305.000
2024-03-08305.00305.00305.00305.000
2024-03-07305.00305.00305.00305.000
2024-03-06305.00305.00305.00305.002
2024-03-05305.00305.00305.00305.002
2024-03-04305.00305.00305.00305.0013
2024-03-01305.00305.00305.00305.0013
2024-02-29305.00305.00305.00305.0013
2024-02-28305.00305.00305.00305.000
2024-02-27305.00305.00305.00305.0010
2024-02-26305.00305.00305.00305.000
2024-02-23305.00305.00305.00305.001
2024-02-22305.00305.00305.00305.000
2024-02-21305.00305.00305.00305.000
2024-02-20305.00305.00305.00305.000
2024-02-19305.00305.00305.00305.000
2024-02-16305.00305.00305.00305.0026
2024-02-15305.00305.00305.00305.0014
2024-02-14305.00305.00305.00305.0011
2024-02-13305.00305.00305.00305.000
2024-02-12305.00305.00305.00305.001
2024-02-09305.00305.00305.00305.000
2024-02-08300.00300.00300.00300.000
2024-02-07300.00300.00300.00300.0014
2024-02-06300.00300.00300.00300.000
2024-02-05300.00300.00300.00300.000
2024-02-02300.00300.00300.00300.000
2024-02-01300.00300.00300.00300.000
2024-01-31300.00300.00300.00300.000
2024-01-30300.00300.00300.00300.0015
2024-01-29300.00300.00300.00300.000
2024-01-26300.00300.00300.00300.000
2024-01-25300.00300.00300.00300.000
2024-01-24300.00300.00300.00300.0018
2024-01-23299.00299.00299.00299.000
2024-01-22299.00299.00299.00299.000
2024-01-19299.00299.00299.00299.000
2024-01-18299.00299.00299.00299.000
2024-01-17299.00299.00299.00299.000
2024-01-16299.00299.00299.00299.000
2024-01-15299.00299.00299.00299.0014
2024-01-12299.00299.00299.00299.000
2024-01-11299.00299.00299.00299.006
2024-01-10299.00299.00299.00299.004
2024-01-09299.00299.00299.00299.0033
2024-01-08299.00299.00299.00299.0067
2024-01-05299.00299.00299.00299.0066
2024-01-04299.00299.00299.00299.000
2024-01-03299.00299.00299.00299.0058
2024-01-02299.00299.00299.00299.000
2024-01-01299.00299.00299.00299.000
2023-12-29299.00299.00299.00299.000
2023-12-28299.00299.00299.00299.0014
2023-12-27299.00299.00299.00299.0030
2023-12-26299.00299.00299.00299.000
2023-12-25299.00299.00299.00299.000
2023-12-22299.00299.00299.00299.0064
2023-12-21299.00299.00299.00299.0068
2023-12-20299.00299.00299.00299.0014
2023-12-19296.95296.95296.95296.9526
2023-12-18296.95296.95296.95296.9512
2023-12-15296.95296.95296.95296.95378
2023-12-14298.00298.00298.00298.000
2023-12-13298.00298.00298.00298.000
2023-12-12298.00298.00298.00298.0023
2023-12-11298.00298.00298.00298.0043
2023-12-08298.00298.00298.00298.001,176
2023-12-07298.00298.00298.00298.000
2023-12-06298.00298.00298.00298.003
2023-12-05299.00299.00299.00299.0017
2023-12-04299.00299.00299.00299.0027
2023-12-01299.00299.00299.00299.001
2023-11-30299.00299.00299.00299.0019
2023-11-29299.00299.00299.00299.0029
2023-11-28299.00299.00299.00299.003
2023-11-27299.00299.00299.00299.000
2023-11-24299.00299.00299.00299.000
2023-11-23299.00299.00299.00299.000
2023-11-22299.00299.00299.00299.001
2023-11-21299.00299.00299.00299.000
2023-11-20299.00299.00299.00299.000
2023-11-17299.00299.00299.00299.000
2023-11-16299.00299.00299.00299.0014
2023-11-15299.00299.00299.00299.000
2023-11-14299.00299.00299.00299.000
2023-11-13299.00299.00299.00299.000
2023-11-10299.00299.00299.00299.000
2023-11-09299.00299.00299.00299.000
2023-11-08299.00299.00299.00299.000
2023-11-07299.00299.00299.00299.000
2023-11-06299.00299.00299.00299.000
2023-11-03299.00299.00299.00299.007
2023-11-02299.00299.00299.00299.000
2023-11-01299.00299.00299.00299.000
2023-10-31299.00299.00299.00299.000
2023-10-30299.00299.00299.00299.000
2023-10-27299.00299.00299.00299.0015
2023-10-26299.00299.00299.00299.000
2023-10-25299.00299.00299.00299.001
2023-10-24299.00299.00299.00299.000
2023-10-23299.00299.00299.00299.000
2023-10-20299.00299.00299.00299.000
2023-10-19299.00299.00299.00299.000
2023-10-18299.00299.00299.00299.0016
2023-10-17299.00299.00299.00299.001
2023-10-16299.00299.00299.00299.000
2023-10-13299.00299.00299.00299.000
2023-10-12299.00299.00299.00299.000
2023-10-11299.00299.00299.00299.0015
2023-10-10299.00299.00299.00299.0015
2023-10-09299.00299.00299.00299.001
2023-10-06299.00299.00299.00299.001
2023-10-05299.00299.00299.00299.0015
2023-10-04299.00299.00299.00299.00501
2023-10-03298.00298.00298.00298.000
2023-10-02298.00298.00298.00298.0039
2023-09-29296.00296.00296.00296.0010
2023-09-28294.00294.00294.00294.0037
2023-09-27294.00294.00294.00294.0053
2023-09-26300.00300.00300.00300.000
2023-09-25300.00300.00300.00300.000
2023-09-22300.00300.00300.00300.0011
2023-09-21300.00300.00300.00300.0011
2023-09-20300.00300.00300.00300.001
2023-09-19300.00300.00300.00300.000
2023-09-18300.00300.00300.00300.000
2023-09-15300.00300.00300.00300.00801
2023-09-14316.00316.00316.00316.000
2023-09-13316.00316.00316.00316.000
2023-09-12316.00316.00316.00316.000
2023-09-11316.00316.00316.00316.0032
2023-09-08316.00316.00316.00316.000
2023-09-07316.00316.00316.00316.0010
2023-09-06316.00316.00316.00316.0014
2023-09-05316.00316.00316.00316.000
2023-09-04316.00316.00316.00316.000
2023-09-01316.00316.00316.00316.002
2023-08-31316.00316.00316.00316.000
2023-08-30316.00316.00316.00316.001
2023-08-29316.00316.00316.00316.000
2023-08-28316.00316.00316.00316.000
2023-08-25316.00316.00316.00316.000
2023-08-24316.00316.00316.00316.000
2023-08-23316.00316.00316.00316.000
2023-08-22316.00316.00316.00316.000
2023-08-21316.00316.00316.00316.000
2023-08-18316.00316.00316.00316.000
2023-08-17316.00316.00316.00316.000
2023-08-16316.00316.00316.00316.000
2023-08-15316.00316.00316.00316.000
2023-08-14316.00316.00316.00316.000
2023-08-11316.00316.00316.00316.000
2023-08-10316.00316.00316.00316.00101
2023-08-09314.00314.00314.00314.000
2023-08-08314.00314.00314.00314.005
2023-08-07314.00314.00314.00314.001
2023-08-04314.00314.00314.00314.000
2023-08-03314.00314.00314.00314.004
2023-08-02314.00314.00314.00314.000
2023-08-01314.00314.00314.00314.000
2023-07-31314.00314.00314.00314.000
2023-07-28314.00314.00314.00314.001
2023-07-27314.00314.00314.00314.001
2023-07-26314.00314.00314.00314.002
2023-07-25314.00314.00314.00314.000
2023-07-24314.00314.00314.00314.0014
2023-07-21314.00314.00314.00314.000
2023-07-20314.00314.00314.00314.000
2023-07-19314.00314.00314.00314.000
2023-07-18315.00315.00315.00315.000
2023-07-17315.00315.00315.00315.000
2023-07-14315.00315.00315.00315.0021
2023-07-13315.00315.00315.00315.0016
2023-07-12317.00317.00317.00317.0025
2023-07-11317.00317.00317.00317.0031
2023-07-10318.00318.00318.00318.0032
2023-07-07315.00315.00315.00315.000
2023-07-06315.00315.00315.00315.000
2023-07-05315.00315.00315.00315.0014
2023-07-04315.00315.00315.00315.000
2023-07-03315.00315.00315.00315.000
2023-06-30315.00315.00315.00315.000
2023-06-29315.00315.00315.00315.000
2023-06-28315.00315.00315.00315.0029
2023-06-27315.00315.00315.00315.008
2023-06-26313.00313.00313.00313.0014
2023-06-23313.00313.00313.00313.0017
2023-06-22313.00313.00313.00313.003
2023-06-21313.00313.00313.00313.000
2023-06-20313.00313.00313.00313.0015
2023-06-19313.00313.00313.00313.0074
2023-06-16313.00313.00313.00313.00123
2023-06-15313.00313.00313.00313.0021
2023-06-14313.00313.00313.00313.00110
2023-06-13313.00313.00313.00313.00117
2023-06-12313.00313.00313.00313.0024
2023-06-09313.00313.00313.00313.0021
2023-06-08313.00313.00313.00313.0010
2023-06-07313.00313.00313.00313.000
2023-06-06313.00313.00313.00313.000
2023-06-05313.00313.00313.00313.000
2023-06-02313.00313.00313.00313.007
2023-06-01313.00313.00313.00313.000
2023-05-31313.00313.00313.00313.000
2023-05-30310.00310.00310.00310.000
2023-05-29310.00310.00310.00310.000
2023-05-26310.00310.00310.00310.0013
2023-05-25310.00310.00310.00310.000
2023-05-24310.00310.00310.00310.00160
2023-05-23308.00308.00308.00308.000
2023-05-22308.00308.00308.00308.000
2023-05-19308.00308.00308.00308.000
2023-05-18308.00308.00308.00308.000
2023-05-17308.00308.00308.00308.000
2023-05-16308.00308.00308.00308.000
2023-05-15308.00308.00308.00308.000
2023-05-12308.00308.00308.00308.005
2023-05-11308.00308.00308.00308.003
2023-05-10308.00308.00308.00308.000
2023-05-09308.00308.00308.00308.000
2023-05-08308.00308.00308.00308.000
2023-05-05308.00308.00308.00308.000
2023-05-04308.00308.00308.00308.000
2023-05-03308.00308.00308.00308.000
2023-05-02308.00308.00308.00308.000
2023-05-01308.00308.00308.00308.000
2023-04-28308.00308.00308.00308.000
2023-04-27308.00308.00308.00308.000
2023-04-26308.00308.00308.00308.000
2023-04-25308.00308.00308.00308.000
2023-04-24308.00308.00308.00308.000
2023-04-21308.00308.00308.00308.000
2023-04-20308.00308.00308.00308.0029
2023-04-19308.00308.00308.00308.000
2023-04-18308.00308.00308.00308.000
2023-04-17308.00308.00308.00308.000
2023-04-14308.00308.00308.00308.000
2023-04-13308.00308.00308.00308.000
2023-04-12308.00308.00308.00308.000
2023-04-11308.00308.00308.00308.000
2023-04-10308.00308.00308.00308.000
2023-04-07308.00308.00308.00308.000
2023-04-06308.00308.00308.00308.000
2023-04-05308.00308.00308.00308.0014
2023-04-04308.00308.00308.00308.000
2023-04-03308.00308.00308.00308.0012
2023-03-31308.00308.00308.00308.0014
2023-03-30312.00312.00312.00312.0041
2023-03-29312.00312.00312.00312.000
2023-03-28312.00312.00312.00312.000
2023-03-27312.00312.00312.00312.000
2023-03-24312.00312.00312.00312.006
2023-03-23312.00312.00312.00312.0014
2023-03-22312.00312.00312.00312.000
2023-03-21312.00312.00312.00312.000
2023-03-20312.00312.00312.00312.000
2023-03-17312.00312.00312.00312.000
2023-03-16312.00312.00312.00312.0014
2023-03-15312.00312.00312.00312.0015
2023-03-14312.00312.00312.00312.000
2023-03-13312.00312.00312.00312.000
2023-03-10312.00312.00312.00312.000
2023-03-09312.00312.00312.00312.000
2023-03-08312.00312.00312.00312.00102
2023-03-07312.00312.00312.00312.00126
2023-03-06311.95311.95311.95311.950
2023-03-03311.95311.95311.95311.950
2023-03-02311.95311.95311.95311.950
2023-03-01311.95311.95311.95311.9515
2023-02-28311.95311.95311.95311.9511
2023-02-27311.95311.95311.95311.950
2023-02-24311.95311.95311.95311.9572
2023-02-23311.95311.95311.95311.950
2023-02-22311.95311.95311.95311.950
2023-02-21311.95311.95311.95311.950
2023-02-20311.95311.95311.95311.950
2023-02-17311.95311.95311.95311.950
2023-02-16311.95311.95311.95311.9511
2023-02-15311.95311.95311.95311.950
2023-02-14311.95311.95311.95311.953
2023-02-13311.95311.95311.95311.950
2023-02-10311.95311.95311.95311.950
2023-02-09311.95311.95311.95311.95214
2023-02-08303.00303.00303.00303.000
2023-02-07303.00303.00303.00303.000
2023-02-06303.00303.00303.00303.0010
2023-02-03303.00303.00303.00303.000
2023-02-02303.00303.00303.00303.000
2023-02-01303.00303.00303.00303.000
2023-01-31303.00303.00303.00303.000
2023-01-30303.00303.00303.00303.000
2023-01-27303.00303.00303.00303.000
2023-01-26303.00303.00303.00303.000
2023-01-25303.00303.00303.00303.000
2023-01-24303.00303.00303.00303.000
2023-01-23303.00303.00303.00303.007
2023-01-20303.00303.00303.00303.000
2023-01-19303.00303.00303.00303.000
2023-01-18303.00303.00303.00303.000
2023-01-17303.00303.00303.00303.00102
2023-01-16303.00303.00303.00303.000
2023-01-13303.00303.00303.00303.0033
2023-01-12303.00303.00303.00303.000
2023-01-11303.00303.00303.00303.0023
2023-01-10303.00303.00303.00303.000
2023-01-09303.00303.00303.00303.0020
2023-01-06303.00303.00303.00303.000
2023-01-05303.00303.00303.00303.000
2023-01-04303.00303.00303.00303.0060
2023-01-03303.00303.00303.00303.000
2023-01-02303.00303.00303.00303.000
2022-12-30303.00303.00303.00303.0030
2022-12-29303.00303.00303.00303.000
2022-12-28303.00303.00303.00303.000
2022-12-27303.00303.00303.00303.000
2022-12-26303.00303.00303.00303.000
2022-12-23303.00303.00303.00303.000
2022-12-22303.00303.00303.00303.000
2022-12-21303.00303.00303.00303.0075
2022-12-20303.00303.00303.00303.000
2022-12-19303.00303.00303.00303.0045
2022-12-16303.00303.00303.00303.0023
2022-12-15303.00303.00303.00303.008
2022-12-14306.00306.00306.00306.000
2022-12-13306.00306.00306.00306.000
2022-12-12306.00306.00306.00306.000
2022-12-09306.00306.00306.00306.0084
2022-12-08306.00306.00306.00306.0084
2022-12-07306.00306.00306.00306.000
2022-12-06306.00306.00306.00306.000
2022-12-05306.00306.00306.00306.0059
2022-12-02306.00306.00306.00306.0011
2022-12-01306.00306.00306.00306.00687
2022-11-30306.00306.00306.00306.000
2022-11-29306.00306.00306.00306.000
2022-11-28306.00306.00306.00306.000
2022-11-25306.00306.00306.00306.000
2022-11-24306.00306.00306.00306.000
2022-11-23306.00306.00306.00306.000
2022-11-22306.00306.00306.00306.000
2022-11-21306.00306.00306.00306.000
2022-11-18306.00306.00306.00306.00603
2022-11-17306.00306.00306.00306.003
2022-11-16306.00306.00306.00306.000
2022-11-15306.00306.00306.00306.000
2022-11-14306.00306.00306.00306.000
2022-11-11306.00306.00306.00306.000
2022-11-10306.00306.00306.00306.000
2022-11-09306.00306.00306.00306.001
2022-11-08306.00306.00306.00306.0031
2022-11-07306.00306.00306.00306.000
2022-11-04306.00306.00306.00306.000
2022-11-03306.00306.00306.00306.000
2022-11-02306.00306.00306.00306.000
2022-11-01306.00306.00306.00306.00312
2022-10-31288.00288.00288.00288.0018
2022-10-28288.00288.00288.00288.0032
2022-10-27288.00288.00288.00288.009
2022-10-26288.00288.00288.00288.0016
2022-10-25288.00288.00288.00288.000
2022-10-24288.00288.00288.00288.006
2022-10-21288.00288.00288.00288.000
2022-10-20288.00288.00288.00288.000
2022-10-19288.00288.00288.00288.000
2022-10-18288.00288.00288.00288.000
2022-10-17288.00288.00288.00288.000
2022-10-14288.00288.00288.00288.0024
2022-10-13320.00320.00320.00320.00133
2022-10-12320.00320.00320.00320.001
2022-10-11320.00320.00320.00320.000
2022-10-10320.00320.00320.00320.0017
2022-10-07320.00320.00320.00320.0011
2022-10-06320.00320.00320.00320.000
2022-10-05320.00320.00320.00320.000
2022-10-04320.00320.00320.00320.0025
2022-10-03320.00320.00320.00320.009
2022-09-30320.00320.00320.00320.0078
2022-09-29320.00320.00320.00320.0021
2022-09-28320.00320.00320.00320.0024
2022-09-27320.00320.00320.00320.000
2022-09-26320.00320.00320.00320.002
2022-09-23320.00320.00320.00320.000
2022-09-22320.00320.00320.00320.000
2022-09-21320.00320.00320.00320.001
2022-09-20320.00320.00320.00320.006
2022-09-19320.00320.00320.00320.000
2022-09-16320.00320.00320.00320.000
2022-09-15320.00320.00320.00320.000
2022-09-14320.00320.00320.00320.000
2022-09-13320.00320.00320.00320.000
2022-09-12320.00320.00320.00320.000
2022-09-09320.00320.00320.00320.000
2022-09-08320.00320.00320.00320.000
2022-09-07320.00320.00320.00320.000
2022-09-06320.00320.00320.00320.000
2022-09-05320.00320.00320.00320.000
2022-09-02320.00320.00320.00320.0086
2022-09-01320.00320.00320.00320.000
2022-08-31320.00320.00320.00320.000
2022-08-30320.00320.00320.00320.000
2022-08-29320.00320.00320.00320.000
2022-08-26320.00320.00320.00320.0061
2022-08-25320.00320.00320.00320.000
2022-08-24320.00320.00320.00320.0050
2022-08-23320.00320.00320.00320.000
2022-08-22320.00320.00320.00320.000
2022-08-19320.00320.00320.00320.0044
2022-08-18320.00320.00320.00320.0062
2022-08-17320.00320.00320.00320.0026
2022-08-16320.00320.00320.00320.000
2022-08-15320.00320.00320.00320.000
2022-08-12320.00320.00320.00320.000
2022-08-11320.00320.00320.00320.000
2022-08-10320.00320.00320.00320.000
2022-08-09320.00320.00320.00320.000
2022-08-08320.00320.00320.00320.00192
2022-08-05320.00320.00320.00320.000
2022-08-04320.00320.00320.00320.000
2022-08-03320.00320.00320.00320.000
2022-08-02320.00320.00320.00320.0015
2022-08-01320.00320.00320.00320.000
2022-07-29320.00320.00320.00320.000
2022-07-28320.00320.00320.00320.000
2022-07-27320.00320.00320.00320.000
2022-07-26320.00320.00320.00320.000
2022-07-25320.00320.00320.00320.000
2022-07-22320.00320.00320.00320.000
2022-07-21320.00320.00320.00320.0013
2022-07-20320.00320.00320.00320.000
2022-07-19320.00320.00320.00320.0086
2022-07-18320.00320.00320.00320.0010
2022-07-15320.00320.00320.00320.002
2022-07-14320.00320.00320.00320.000
2022-07-13320.00320.00320.00320.00177
2022-07-12320.00320.00320.00320.008
2022-07-11320.00320.00320.00320.000
2022-07-08320.00320.00320.00320.000
2022-07-07320.00320.00320.00320.000
2022-07-06320.00320.00320.00320.0018
2022-07-05320.00320.00320.00320.000
2022-07-04320.00320.00320.00320.00189
2022-07-01320.00320.00320.00320.000
2022-06-30320.00320.00320.00320.000
2022-06-29320.00320.00320.00320.000
2022-06-28320.00320.00320.00320.000
2022-06-27320.00320.00320.00320.000
2022-06-24320.00320.00320.00320.009
2022-06-23320.00320.00320.00320.0028
2022-06-22344.00344.00344.00344.000
2022-06-21344.00344.00344.00344.000
2022-06-20344.00344.00344.00344.000
2022-06-17344.00344.00344.00344.0011
2022-06-16344.00344.00344.00344.0051
2022-06-15344.00344.00344.00344.0019
2022-06-14344.00344.00344.00344.005
2022-06-13344.00344.00344.00344.000
2022-06-10344.00344.00344.00344.000
2022-06-09344.00344.00344.00344.00170
2022-06-08344.00344.00344.00344.000
2022-06-07344.00344.00344.00344.006
2022-06-06344.00344.00344.00344.000
2022-06-03344.00344.00344.00344.000
2022-06-02344.00344.00344.00344.000
2022-06-01344.00344.00344.00344.000
2022-05-31344.00344.00344.00344.0024
2022-05-30344.00344.00344.00344.001
2022-05-27344.00344.00344.00344.000
2022-05-26344.00344.00344.00344.000
2022-05-25344.00344.00344.00344.006
2022-05-24349.00349.00349.00349.000
2022-05-23349.00349.00349.00349.000
2022-05-20349.00349.00349.00349.000
2022-05-19349.00349.00349.00349.000
2022-05-18349.00349.00349.00349.000
2022-05-17349.00349.00349.00349.000
2022-05-16349.00349.00349.00349.001,141
2022-05-13350.00350.00350.00350.000
2022-05-12350.00350.00350.00350.000
2022-05-11350.00350.00350.00350.000
2022-05-10350.00350.00350.00350.000
2022-05-09350.00350.00350.00350.0012
2022-05-06354.00354.00354.00354.000
2022-05-05354.00354.00354.00354.000
2022-05-04354.00354.00354.00354.000
2022-05-03354.00354.00354.00354.000
2022-05-02354.00354.00354.00354.000
2022-04-29354.00354.00354.00354.000
2022-04-28354.00354.00354.00354.000
2022-04-27354.00354.00354.00354.000
2022-04-26354.00354.00354.00354.000
2022-04-25354.00354.00354.00354.001,000
2022-04-22354.00354.00354.00354.000
2022-04-21354.00354.00354.00354.000
2022-04-20354.00354.00354.00354.001,000
2022-04-19349.56349.56349.56349.560
2022-04-18349.56349.56349.56349.560
2022-04-15349.56349.56349.56349.560
2022-04-14349.56349.56349.56349.560
2022-04-13349.56349.56349.56349.560
2022-04-12349.56349.56349.56349.560
2022-04-11349.56349.56349.56349.560
2022-04-08349.56349.56349.56349.560
2022-04-07349.56349.56349.56349.560
2022-04-06349.56349.56349.56349.560
2022-04-05349.56349.56349.56349.560
2022-04-04349.56349.56349.56349.560
2022-04-01349.56349.56349.56349.560
2022-03-31349.56349.56349.56349.560
2022-03-30349.56349.56349.56349.560
2022-03-29349.56349.56349.56349.560
2022-03-28349.56349.56349.56349.560
2022-03-25349.56349.56349.56349.560
2022-03-24349.56349.56349.56349.560
2022-03-23349.56349.56349.56349.560
2022-03-22349.56349.56349.56349.560
2022-03-21349.56349.56349.56349.560
2022-03-18349.56349.56349.56349.560
2022-03-17349.56349.56349.56349.560
2022-03-16349.56349.56349.56349.560
2022-03-15349.56349.56349.56349.56200
2022-03-14337.00337.00337.00337.000
2022-03-11337.00337.00337.00337.000
2022-03-10337.00337.00337.00337.000
2022-03-09337.00337.00337.00337.000
2022-03-08337.00337.00337.00337.000
2022-03-07337.00337.00337.00337.000
2022-03-04337.00337.00337.00337.000
2022-03-03337.00337.00337.00337.000
2022-03-02337.00337.00337.00337.0025
2022-03-01337.00337.00337.00337.000
2022-02-28337.00337.00337.00337.0082
2022-02-25337.00337.00337.00337.000
2022-02-24337.00337.00337.00337.00226
2022-02-23339.00339.00339.00339.000
2022-02-22339.00339.00339.00339.00150
2022-02-21338.00338.00338.00338.000
2022-02-18338.00338.00338.00338.0011
2022-02-17339.00339.00339.00339.00104
2022-02-16338.00338.00338.00338.00137
2022-02-15337.00337.00337.00337.006
2022-02-14338.25338.25338.25338.250
2022-02-11338.25338.25338.25338.250
2022-02-10338.25338.25338.25338.250
2022-02-09338.25338.25338.25338.250
2022-02-08338.25338.25338.25338.250
2022-02-07338.25338.25338.25338.2581
2022-02-04338.25338.25338.25338.250
2022-02-03338.25338.25338.25338.250
2022-02-02338.25338.25338.25338.250
2022-02-01338.25338.25338.25338.25121
2022-01-31338.25338.25338.25338.2589
2022-01-28338.25338.25338.25338.250
2022-01-27338.25338.25338.25338.25124
2022-01-26338.25338.25338.25338.250
2022-01-25338.25338.25338.25338.250
2022-01-24338.25338.25338.25338.250
2022-01-21338.25338.25338.25338.2596
2022-01-20338.25338.25338.25338.250
2022-01-19338.25338.25338.25338.25106
2022-01-18338.25338.25338.25338.2570
2022-01-17338.25338.25338.25338.250
2022-01-14338.25338.25338.25338.250
2022-01-13338.25338.25338.25338.250
2022-01-12338.25338.25338.25338.250
2022-01-11338.25338.25338.25338.250
2022-01-10338.25338.25338.25338.2574
2022-01-07338.25338.25338.25338.250
2022-01-06338.25338.25338.25338.250
2022-01-05338.25338.25338.25338.2554
2022-01-04338.25338.25338.25338.250
2022-01-03338.25338.25338.25338.250
2021-12-31338.25338.25338.25338.250
2021-12-30338.25338.25338.25338.250
2021-12-29338.25338.25338.25338.250
2021-12-28338.25338.25338.25338.250
2021-12-27338.25338.25338.25338.250
2021-12-24338.25338.25338.25338.250
2021-12-23338.25338.25338.25338.250
2021-12-22338.25338.25338.25338.250
2021-12-21338.25338.25338.25338.250
2021-12-20338.25338.25338.25338.250
2021-12-17317.00317.00317.00317.0059
2021-12-16317.00317.00317.00317.000
2021-12-15317.00317.00317.00317.0027
2021-12-14317.00317.00317.00317.000
2021-12-13317.00317.00317.00317.000
2021-12-10317.00317.00317.00317.000
2021-12-09317.00317.00317.00317.000
2021-12-08317.00317.00317.00317.000
2021-12-07317.00317.00317.00317.000
2021-12-06317.00317.00317.00317.000
2021-12-03317.00317.00317.00317.000
2021-12-02317.00317.00317.00317.000
2021-12-01317.00317.00317.00317.000
2021-11-30317.00317.00317.00317.000
2021-11-29317.00317.00317.00317.000
2021-11-26317.00317.00317.00317.000
2021-11-25317.00317.00317.00317.000
2021-11-24317.00317.00317.00317.000
2021-11-23317.00317.00317.00317.000
2021-11-22317.00317.00317.00317.000
2021-11-19317.00317.00317.00317.000
2021-11-18317.00317.00317.00317.000
2021-11-17317.00317.00317.00317.000
2021-11-16317.00317.00317.00317.000
2021-11-15317.00317.00317.00317.000
2021-11-12317.00317.00317.00317.000
2021-11-11317.00317.00317.00317.000
2021-11-10317.00317.00317.00317.000
2021-11-09317.00317.00317.00317.001
2021-11-08317.00317.00317.00317.000
2021-11-05317.00317.00317.00317.000
2021-11-04317.00317.00317.00317.000
2021-11-03317.00317.00317.00317.000
2021-11-02317.00317.00317.00317.000
2021-11-01317.00317.00317.00317.000
2021-10-29317.00317.00317.00317.005
2021-10-28317.00317.00317.00317.000
2021-10-27317.00317.00317.00317.000
2021-10-26317.00317.00317.00317.000
2021-10-25317.00317.00317.00317.000
2021-10-22317.00317.00317.00317.000
2021-10-21317.00317.00317.00317.000
2021-10-20317.00317.00317.00317.000
2021-10-19317.00317.00317.00317.000
2021-10-18317.00317.00317.00317.006
2021-10-15317.00317.00317.00317.000
2021-10-14317.00317.00317.00317.000
2021-10-13317.00317.00317.00317.000
2021-10-12317.00317.00317.00317.000
2021-10-11317.00317.00317.00317.000
2021-10-08317.00317.00317.00317.0016
2021-10-07317.00317.00317.00317.0038
2021-10-06317.00317.00317.00317.000
2021-10-05317.00317.00317.00317.007
2021-10-04317.00317.00317.00317.000
2021-10-01317.00317.00317.00317.004
2021-09-30317.00317.00317.00317.0030
2021-09-29317.00317.00317.00317.000
2021-09-28317.00317.00317.00317.000
2021-09-27317.00317.00317.00317.000
2021-09-24317.00317.00317.00317.000
2021-09-23317.00317.00317.00317.000
2021-09-22317.00317.00317.00317.000
2021-09-21317.00317.00317.00317.003
2021-09-20317.00317.00317.00317.000
2021-09-17317.00317.00317.00317.000
2021-09-16317.00317.00317.00317.000
2021-09-15317.00317.00317.00317.000
2021-09-14317.00317.00317.00317.000
2021-09-13317.00317.00317.00317.000
2021-09-10317.00317.00317.00317.000
2021-09-09317.00317.00317.00317.000
2021-09-08317.00317.00317.00317.000
2021-09-07317.00317.00317.00317.000
2021-09-06317.00317.00317.00317.000
2021-09-03317.00317.00317.00317.000
2021-09-02317.00317.00317.00317.000
2021-09-01317.00317.00317.00317.000
2021-08-31317.00317.00317.00317.000
2021-08-30317.00317.00317.00317.000
2021-08-27317.00317.00317.00317.000
2021-08-26317.00317.00317.00317.000
2021-08-25317.00317.00317.00317.000
2021-08-24317.00317.00317.00317.000
2021-08-23317.00317.00317.00317.000
2021-08-20317.00317.00317.00317.000
2021-08-19317.00317.00317.00317.000
2021-08-18317.00317.00317.00317.000
2021-08-17317.00317.00317.00317.000
2021-08-16317.00317.00317.00317.000
2021-08-13317.00317.00317.00317.000
2021-08-12317.00317.00317.00317.000
2021-08-11317.00317.00317.00317.000
2021-08-10317.00317.00317.00317.000
2021-08-09317.00317.00317.00317.000
2021-08-06317.00317.00317.00317.000
2021-08-05317.00317.00317.00317.000
2021-08-04317.00317.00317.00317.000
2021-08-03317.00317.00317.00317.000
2021-08-02317.00317.00317.00317.000
2021-07-30317.00317.00317.00317.000
2021-07-29317.00317.00317.00317.000
2021-07-28317.00317.00317.00317.000
2021-07-27317.00317.00317.00317.000
2021-07-26317.00317.00317.00317.000
2021-07-23317.00317.00317.00317.000
2021-07-22317.00317.00317.00317.000
2021-07-21317.00317.00317.00317.000
2021-07-20317.00317.00317.00317.000
2021-07-19317.00317.00317.00317.000
2021-07-16317.00317.00317.00317.000
2021-07-15317.00317.00317.00317.000
2021-07-14317.00317.00317.00317.000
2021-07-13317.00317.00317.00317.000
2021-07-12317.00317.00317.00317.000
2021-07-09317.00317.00317.00317.000
2021-07-08317.00317.00317.00317.000
2021-07-07317.00317.00317.00317.000
2021-07-06317.00317.00317.00317.000
2021-07-05317.00317.00317.00317.000
2021-07-02317.00317.00317.00317.000
2021-07-01317.00317.00317.00317.000
2021-06-30317.00317.00317.00317.000
2021-06-29317.00317.00317.00317.000
2021-06-28317.00317.00317.00317.000
2021-06-25317.00317.00317.00317.000
2021-06-24317.00317.00317.00317.000
2021-06-23317.00317.00317.00317.000
2021-06-22317.00317.00317.00317.000
2021-06-21317.00317.00317.00317.004
2021-06-18317.00317.00317.00317.000
2021-06-17317.00317.00317.00317.000
2021-06-16317.00317.00317.00317.0048
2021-06-15317.00317.00317.00317.0010
2021-06-14317.00317.00317.00317.000
2021-06-11317.00317.00317.00317.000
2021-06-10317.00317.00317.00317.000
2021-06-09317.00317.00317.00317.0024
2021-06-08317.00317.00317.00317.000
2021-06-07317.00317.00317.00317.000
2021-06-04317.00317.00317.00317.0010
2021-06-03323.00323.00323.00323.000
2021-06-02323.00323.00323.00323.000
2021-06-01323.00323.00323.00323.000
2021-05-28323.00323.00323.00323.0028
2021-05-27323.00323.00323.00323.0014
2021-05-26323.00323.00323.00323.0034
2021-05-25323.00323.00323.00323.000
2021-05-24323.00323.00323.00323.000
2021-05-21323.00323.00323.00323.000
2021-05-20323.00323.00323.00323.000
2021-05-19323.00323.00323.00323.000
2021-05-18323.00323.00323.00323.0014
2021-05-17323.00323.00323.00323.000
2021-05-14323.00323.00323.00323.000
2021-05-13323.00323.00323.00323.000
2021-05-12323.00323.00323.00323.000
2021-05-11323.00323.00323.00323.000
2021-05-10323.00323.00323.00323.000
2021-05-07323.00323.00323.00323.0021
2021-05-06323.00323.00323.00323.000
2021-05-05323.00323.00323.00323.007
2021-05-04323.00323.00323.00323.000
2021-04-30323.00323.00323.00323.0037
2021-04-29323.00323.00323.00323.000
2021-04-28323.00323.00323.00323.000
2021-04-27323.00323.00323.00323.000
2021-04-26323.00323.00323.00323.000
2021-04-23323.00323.00323.00323.000
2021-04-22323.00323.00323.00323.0064
2021-04-21323.00323.00323.00323.0048
2021-04-20323.00323.00323.00323.000
2021-04-19323.00323.00323.00323.000
2021-04-16323.00323.00323.00323.00135
2021-04-15323.00323.00323.00323.000
2021-04-14323.00323.00323.00323.000
2021-04-13323.00323.00323.00323.000
2021-04-12323.00323.00323.00323.0032
2021-04-09323.00323.00323.00323.0086
2021-04-08323.00323.00323.00323.000
2021-04-07323.00323.00323.00323.000
2021-04-06323.00323.00323.00323.000
2021-04-01323.00323.00323.00323.000
2021-03-31323.00323.00323.00323.000
2021-03-30323.00323.00323.00323.0054
2021-03-29323.00323.00323.00323.000
2021-03-26323.00323.00323.00323.0019
2021-03-25323.00323.00323.00323.0036
2021-03-24323.00323.00323.00323.000
2021-03-23323.00323.00323.00323.000
2021-03-22323.00323.00323.00323.000
2021-03-19323.00323.00323.00323.000
2021-03-18323.00323.00323.00323.0030
2021-03-17323.00323.00323.00323.000
2021-03-16323.00323.00323.00323.0054
2021-03-15323.00323.00323.00323.000
2021-03-12323.00323.00323.00323.000
2021-03-11323.00323.00323.00323.000
2021-03-10323.00323.00323.00323.000
2021-03-09323.00323.00323.00323.006
2021-03-08283.00283.00283.00283.000
2021-03-05283.00283.00283.00283.000
2021-03-04283.00283.00283.00283.000
2021-03-03283.00283.00283.00283.0010
2021-03-02283.00283.00283.00283.000
2021-03-01283.00283.00283.00283.000
2021-02-26283.00283.00283.00283.000
2021-02-25283.00283.00283.00283.0010
2021-02-24283.00283.00283.00283.000
2021-02-23283.00283.00283.00283.0021
2021-02-22283.00283.00283.00283.000
2021-02-19283.00283.00283.00283.0021
2021-02-18283.00283.00283.00283.000
2021-02-17283.00283.00283.00283.000
2021-02-16283.00283.00283.00283.0047
2021-02-15283.00283.00283.00283.0027
2021-02-12283.00283.00283.00283.000
2021-02-11283.00283.00283.00283.0043
2021-02-10283.00283.00283.00283.007
2021-02-09283.00283.00283.00283.000
2021-02-08283.00283.00283.00283.0020
2021-02-05283.00283.00283.00283.000
2021-02-04283.00283.00283.00283.000
2021-02-03283.00283.00283.00283.000
2021-02-02283.00283.00283.00283.000
2021-02-01283.00283.00283.00283.000
2021-01-29283.00283.00283.00283.000
2021-01-28283.00283.00283.00283.000
2021-01-27283.00283.00283.00283.000
2021-01-26283.00283.00283.00283.000
2021-01-25283.00283.00283.00283.000
2021-01-22283.00283.00283.00283.000
2021-01-21283.00283.00283.00283.000
2021-01-20283.00283.00283.00283.000
2021-01-19283.00283.00283.00283.000
2021-01-18283.00283.00283.00283.000
2021-01-15283.00283.00283.00283.000
2021-01-14283.00283.00283.00283.000
2021-01-13283.00283.00283.00283.000
2021-01-12283.00283.00283.00283.000
2021-01-11283.00283.00283.00283.000
2021-01-08283.00283.00283.00283.000
2021-01-07283.00283.00283.00283.000
2021-01-06283.00283.00283.00283.000
2021-01-05283.00283.00283.00283.000
2021-01-04283.00283.00283.00283.000
2020-12-31283.00283.00283.00283.000
2020-12-30283.00283.00283.00283.000
2020-12-29283.00283.00283.00283.000
2020-12-24283.00283.00283.00283.000
2020-12-23283.00283.00283.00283.000
2020-12-22283.00283.00283.00283.000
2020-12-21283.00283.00283.00283.000
2020-12-18283.00283.00283.00283.000
2020-12-17283.00283.00283.00283.000
2020-12-16283.00283.00283.00283.000
2020-12-15283.00283.00283.00283.000
2020-12-14283.00283.00283.00283.000
2020-12-11283.00283.00283.00283.000
2020-12-10283.00283.00283.00283.000
2020-12-09283.00283.00283.00283.000
2020-12-08283.00283.00283.00283.000
2020-12-07283.00283.00283.00283.000
2020-12-04283.00283.00283.00283.000
2020-12-03283.00283.00283.00283.000
2020-12-02283.00283.00283.00283.000
2020-12-01283.00283.00283.00283.000
2020-11-30283.00283.00283.00283.000
2020-11-27283.00283.00283.00283.000
2020-11-26283.00283.00283.00283.000
2020-11-25283.00283.00283.00283.000
2020-11-24283.00283.00283.00283.000
2020-11-23283.00283.00283.00283.000
2020-11-20283.00283.00283.00283.000
2020-11-19283.00283.00283.00283.000
2020-11-18283.00283.00283.00283.000
2020-11-17283.00283.00283.00283.000
2020-11-16283.00283.00283.00283.000
2020-11-13283.00283.00283.00283.000
2020-11-12283.00283.00283.00283.000
2020-11-11283.00283.00283.00283.000
2020-11-10283.00283.00283.00283.000
2020-11-09283.00283.00283.00283.000
2020-11-06283.00283.00283.00283.000
2020-11-05283.00283.00283.00283.000
2020-11-04283.00283.00283.00283.000
2020-11-03283.00283.00283.00283.000
2020-11-02283.00283.00283.00283.000
2020-10-30283.00283.00283.00283.000
2020-10-29283.00283.00283.00283.000
2020-10-28283.00283.00283.00283.000
2020-10-27283.00283.00283.00283.000
2020-10-26283.00283.00283.00283.000
2020-10-23283.00283.00283.00283.000
2020-10-22283.00283.00283.00283.000
2020-10-21283.00283.00283.00283.000
2020-10-20283.00283.00283.00283.000
2020-10-16283.00283.00283.00283.000
2020-10-15283.00283.00283.00283.000
2020-10-14283.00283.00283.00283.007
2020-10-13283.00283.00283.00283.000
2020-10-12283.00283.00283.00283.001
2020-10-09283.00283.00283.00283.000
2020-10-08283.00283.00283.00283.000
2020-10-07283.00283.00283.00283.000
2020-10-06283.00283.00283.00283.000
2020-10-05283.00283.00283.00283.000
2020-10-02283.00283.00283.00283.0057
2020-10-01283.00283.00283.00283.0088
2020-09-30283.00283.00283.00283.000
2020-09-29283.00283.00283.00283.0048
2020-09-28283.00283.00283.00283.000
2020-09-25283.00283.00283.00283.000
2020-09-24283.00283.00283.00283.0012
2020-09-23283.00283.00283.00283.000
2020-09-22283.00283.00283.00283.0012
2020-09-21283.00283.00283.00283.000
2020-09-18283.00283.00283.00283.000
2020-09-17283.00283.00283.00283.000
2020-09-16283.00283.00283.00283.000
2020-09-15283.00283.00283.00283.000
2020-09-14283.00283.00283.00283.000
2020-09-11283.00283.00283.00283.000
2020-09-10283.00283.00283.00283.000
2020-09-09283.00283.00283.00283.000
2020-09-08283.00283.00283.00283.000
2020-09-01283.00283.00283.00283.0024
2020-08-27283.00283.00283.00283.0016
2020-08-24283.00283.00283.00283.0020
2020-08-14283.00283.00283.00283.0018
2020-08-06283.00283.00283.00283.0080
2020-07-28278.00278.00278.00278.001
2020-07-24278.00278.00278.00278.0012
2020-07-14278.00278.00278.00278.0014
2020-07-13278.00278.00278.00278.0015
2020-07-06278.00278.00278.00278.0016
2020-07-03278.00278.00278.00278.009
2020-06-03278.00278.00278.00278.0018
2020-05-28278.00278.00278.00278.0013
2020-05-26278.00278.00278.00278.0012
2020-05-15278.00278.00278.00278.006
2020-05-11278.00278.00278.00278.0039
2020-04-27278.00278.00278.00278.0013
2020-04-23275.00275.00275.00275.006
2020-04-03275.00275.00275.00275.0095
2020-04-02275.00275.00275.00275.005
2020-04-01275.00275.00275.00275.0019
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.0044
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.0049
2020-02-130.000.000.000.0067
2020-01-270.000.000.000.0020
2020-01-220.000.000.000.00214
2020-01-210.000.000.000.0031
2020-01-200.000.000.000.0010
2020-01-170.000.000.000.0018
2020-01-160.000.000.000.00246
2020-01-090.000.000.000.00128
2020-01-080.000.000.000.0061
2020-01-060.000.000.000.0074
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000