Eolus Vind B Or Share Price history. The following table shows end-of-day data 0R8F historical share prices for Eolus Vind B Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2974.3074.3074.3074.300
2024-03-2874.3074.3074.3074.30551
2024-03-2774.2074.2074.2074.20424
2024-03-2673.0573.0573.0573.05477
2024-03-2571.3571.3571.3571.352,154
2024-03-2270.3570.3570.3570.35325
2024-03-2171.7571.7571.7571.75521
2024-03-2071.7571.7571.7571.755,072
2024-03-1968.8568.8568.8568.85494
2024-03-1869.2569.2569.2569.251,080
2024-03-1567.9067.9067.9067.901,993
2024-03-1467.4067.4067.4067.40377
2024-03-1368.1568.1568.1568.152,165
2024-03-1268.7568.7568.7568.752,052
2024-03-1169.4069.4069.4069.40819
2024-03-0869.4069.4069.4069.40294
2024-03-0770.5070.5070.5070.50380
2024-03-0671.2571.2571.2571.25589
2024-03-0570.7570.7570.7570.752,947
2024-03-0473.0073.0073.0073.0093
2024-03-0175.9075.9075.9075.902,706
2024-02-2974.4074.4074.4074.40249
2024-02-2875.1075.1075.1075.10142
2024-02-2775.1075.1075.1075.101,476
2024-02-2674.7074.7074.7074.701,650
2024-02-2375.5075.5075.5075.50722
2024-02-2276.2576.2576.2576.25677
2024-02-2172.6072.6072.6072.60100
2024-02-2072.9572.9572.9572.952,265
2024-02-1974.9074.9074.9074.901,006
2024-02-1675.8075.8075.8075.80906
2024-02-1575.0575.0575.0575.05335
2024-02-1476.2076.2076.2076.203,184
2024-02-1376.1076.1076.1076.101,419
2024-02-1279.3579.3579.3579.3540
2024-02-0979.3579.3579.3579.355,978
2024-02-0879.8079.8079.8079.8076
2024-02-0778.2078.2078.2078.20511
2024-02-0678.5078.5078.5078.502,587
2024-02-0579.5079.5079.5079.503,883
2024-02-0280.8580.8580.8580.85238
2024-02-0180.8580.8580.8580.851,308
2024-01-3184.4084.4084.4084.40215
2024-01-3084.7584.7584.7584.75389
2024-01-2983.7583.7583.7583.75586
2024-01-2686.4086.4086.4086.40409
2024-01-2586.1086.1086.1086.1062
2024-01-2486.7086.7086.7086.701,675
2024-01-2385.2585.2585.2585.25946
2024-01-2285.0585.0585.0585.05709
2024-01-1987.6587.6587.6587.65875
2024-01-1888.9088.9088.9088.90301
2024-01-1789.8089.8089.8089.801,280
2024-01-1693.7093.7093.7093.70547
2024-01-1597.3597.3597.3597.35497
2024-01-1296.2096.2096.2096.20706
2024-01-1192.5092.5092.5092.501,736
2024-01-1094.9594.9594.9594.952,673
2024-01-0992.4592.4592.4592.454,766
2024-01-0889.4589.4589.4589.45555
2024-01-0588.0588.0588.0588.05100
2024-01-0488.3088.3088.3088.30672
2024-01-0390.4590.4590.4590.45291
2024-01-0291.6591.6591.6591.65723
2024-01-0188.8088.8088.8088.800
2023-12-2988.8088.8088.8088.802,699
2023-12-2890.6590.6590.6590.65125
2023-12-2790.5090.5090.5090.502,338
2023-12-2691.5591.5591.5591.550
2023-12-2591.5591.5591.5591.550
2023-12-2291.5591.5591.5591.553,756
2023-12-2188.0088.0088.0088.00930
2023-12-2089.0089.0089.0089.00536
2023-12-1989.7589.7589.7589.751,940
2023-12-1889.7089.7089.7089.701,305
2023-12-1590.1590.1590.1590.151,178
2023-12-1487.7587.7587.7587.756,635
2023-12-1383.6083.6083.6083.60808
2023-12-1283.5083.5083.5083.501,913
2023-12-1185.9585.9585.9585.95571
2023-12-0887.0587.0587.0587.05482
2023-12-0788.3588.3588.3588.353,766
2023-12-0689.2089.2089.2089.20843
2023-12-0590.1590.1590.1590.153,211
2023-12-0489.6589.6589.6589.653,894
2023-12-0186.7586.7586.7586.753,235
2023-11-3083.8583.8583.8583.852,280
2023-11-2983.8083.8083.8083.808,588
2023-11-2883.4583.4583.4583.452,590
2023-11-2784.0584.0584.0584.051,359
2023-11-2488.2588.2588.2588.251,935
2023-11-2391.7091.7091.7091.709,220
2023-11-2291.2591.2591.2591.252,474
2023-11-2192.2592.2592.2592.2510,268
2023-11-2092.9592.9592.9592.951,211
2023-11-1794.3094.3094.3094.307,722
2023-11-1685.1585.1585.1585.151,797
2023-11-1588.1088.1088.1088.102,259
2023-11-1486.0586.0586.0586.054,584
2023-11-1383.1583.1583.1583.15223
2023-11-1085.1085.1085.1085.10753
2023-11-0986.2086.2086.2086.201,078
2023-11-0885.3085.3085.3085.301,251
2023-11-0783.4083.4083.4083.402,760
2023-11-0683.3083.3083.3083.305,702
2023-11-0386.0586.0586.0586.05412
2023-11-0284.4084.4084.4084.402,609
2023-11-0184.4084.4084.4084.402,452
2023-10-3184.9084.9084.9084.90730
2023-10-3079.7579.7579.7579.75308
2023-10-2779.7579.7579.7579.75380
2023-10-2679.7579.7579.7579.75680
2023-10-2578.0078.0078.0078.001,657
2023-10-2478.7078.7078.7078.70916
2023-10-2374.3574.3574.3574.35234
2023-10-2074.9074.9074.9074.9070
2023-10-1975.0075.0075.0075.00404
2023-10-1872.1072.1072.1072.10572
2023-10-1769.8569.8569.8569.85340
2023-10-1672.7072.7072.7072.707,878
2023-10-1371.9571.9571.9571.95369
2023-10-1275.9575.9575.9575.95767
2023-10-1175.3075.3075.3075.301,434
2023-10-1076.9576.9576.9576.95474
2023-10-0975.7075.7075.7075.70588
2023-10-0677.5077.5077.5077.50588
2023-10-0577.5077.5077.5077.50448
2023-10-0476.0076.0076.0076.004,376
2023-10-0375.8075.8075.8075.801,264
2023-10-0278.3078.3078.3078.30764
2023-09-2981.6581.6581.6581.651,237
2023-09-2880.9080.9080.9080.90102
2023-09-2780.9080.9080.9080.90418
2023-09-2680.5080.5080.5080.50489
2023-09-2583.1583.1583.1583.15839
2023-09-2287.7087.7087.7087.701,053
2023-09-2185.0085.0085.0085.006,726
2023-09-2083.2583.2583.2583.25845
2023-09-1985.4585.4585.4585.45614
2023-09-1886.2086.2086.2086.20975
2023-09-1590.0090.0090.0090.00106
2023-09-1488.9088.9088.9088.90128
2023-09-1383.6583.6583.6583.6569
2023-09-1283.6583.6583.6583.65968
2023-09-1186.7586.7586.7586.752,238
2023-09-0890.3590.3590.3590.351,780
2023-09-0788.3588.3588.3588.3551
2023-09-0688.2588.2588.2588.25555
2023-09-0587.3587.3587.3587.35955
2023-09-0488.1588.1588.1588.151,431
2023-09-0186.5586.5586.5586.551,052
2023-08-3188.9588.9588.9588.951,635
2023-08-3085.0085.0085.0085.005,197
2023-08-2983.2083.2083.2083.201,726
2023-08-2872.0072.0072.0072.000
2023-08-2572.0072.0072.0072.002,339
2023-08-2464.1564.1564.1564.15166
2023-08-2363.5063.5063.5063.5023
2023-08-2265.5065.5065.5065.50347
2023-08-2166.0566.0566.0566.05294
2023-08-1864.1964.1964.1964.192,874
2023-08-1765.1565.1565.1565.15480
2023-08-1666.2066.2066.2066.20540
2023-08-1566.9366.9366.9366.932,730
2023-08-1467.4067.4067.4067.40858
2023-08-1166.8566.8566.8566.856
2023-08-1066.8566.8566.8566.85131
2023-08-0966.8566.8566.8566.851,215
2023-08-0867.7067.7067.7067.701,958
2023-08-0769.9069.9069.9069.90437
2023-08-0471.0571.0571.0571.050
2023-08-0371.0571.0571.0571.05922
2023-08-0271.0571.0571.0571.05408
2023-08-0174.9574.9574.9574.954
2023-07-3174.9574.9574.9574.95259
2023-07-2875.4575.4575.4575.45546
2023-07-2775.4075.4075.4075.40882
2023-07-2674.1574.1574.1574.152,634
2023-07-2571.6071.6071.6071.600
2023-07-2471.6071.6071.6071.601,222
2023-07-2172.2072.2072.2072.201,435
2023-07-2072.6072.6072.6072.601,231
2023-07-1972.5072.5072.5072.50533
2023-07-1870.8570.8570.8570.85559
2023-07-1770.9570.9570.9570.95451
2023-07-1470.9570.9570.9570.95169
2023-07-1371.8571.8571.8571.85486
2023-07-1270.9070.9070.9070.903,272
2023-07-1170.2570.2570.2570.251,851
2023-07-1070.4070.4070.4070.402,125
2023-07-0770.5570.5570.5570.55457
2023-07-0669.6569.6569.6569.651,733
2023-07-0571.3071.3071.3071.304,977
2023-07-0474.0074.0074.0074.002,126
2023-07-0372.6572.6572.6572.652,948
2023-06-3071.0071.0071.0071.003,760
2023-06-2969.4569.4569.4569.45306
2023-06-2869.6569.6569.6569.653,073
2023-06-2768.6068.6068.6068.601,000
2023-06-2668.4068.4068.4068.403,580
2023-06-2372.0072.0072.0072.000
2023-06-2272.0072.0072.0072.00968
2023-06-2170.7070.7070.7070.701,114
2023-06-2070.6070.6070.6070.6020
2023-06-1972.8072.8072.8072.801,041
2023-06-1674.0074.0074.0074.00634
2023-06-1573.4073.4073.4073.40852
2023-06-1473.7173.7173.7173.7156
2023-06-1373.7173.7173.7173.716
2023-06-1273.0073.0073.0073.00264
2023-06-0975.5575.5575.5575.555,556
2023-06-0875.5575.5575.5575.55178
2023-06-0775.5575.5575.5575.552,716
2023-06-0677.5577.5577.5577.550
2023-06-0577.5577.5577.5577.55493
2023-06-0276.3076.3076.3076.306,097
2023-06-0171.9071.9071.9071.90591
2023-05-3171.9071.9071.9071.90329
2023-05-3072.3572.3572.3572.353,182
2023-05-2975.0075.0075.0075.000
2023-05-2675.0075.0075.0075.00230
2023-05-2577.0077.0077.0077.0069
2023-05-2477.0077.0077.0077.002,569
2023-05-2378.7078.7078.7078.70804
2023-05-2278.5078.5078.5078.50569
2023-05-1980.2580.2580.2580.251,764
2023-05-1878.5578.5578.5578.550
2023-05-1778.5578.5578.5578.55305
2023-05-1680.1580.1580.1580.15633
2023-05-1580.9080.9080.9080.90705
2023-05-1282.2582.2582.2582.25552
2023-05-1182.3082.3082.3082.301,726
2023-05-1080.9080.9080.9080.902,332
2023-05-0980.3080.3080.3080.30425
2023-05-0880.9080.9080.9080.900
2023-05-0580.9080.9080.9080.901,112
2023-05-0479.5579.5579.5579.551,410
2023-05-0379.5579.5579.5579.55208
2023-05-0279.5579.5579.5579.551,615
2023-05-0181.2581.2581.2581.250
2023-04-2881.2581.2581.2581.25799
2023-04-2779.8079.8079.8079.801,889
2023-04-2678.8778.8778.8778.8717,275
2023-04-2579.0579.0579.0579.058,513
2023-04-2476.5576.5576.5576.55998
2023-04-2176.8076.8076.8076.801,957
2023-04-2080.3580.3580.3580.35450
2023-04-1980.3580.3580.3580.35104
2023-04-1880.3580.3580.3580.353,894
2023-04-1783.4083.4083.4083.403,143
2023-04-1483.4083.4083.4083.40981
2023-04-1381.3581.3581.3581.35984
2023-04-1281.0081.0081.0081.002,345
2023-04-1183.3083.3083.3083.3011,676
2023-04-1083.3683.3683.3683.360
2023-04-0783.3683.3683.3683.360
2023-04-0683.3683.3683.3683.363,687
2023-04-0583.9583.9583.9583.95751
2023-04-0483.9583.9583.9583.95975
2023-04-0381.1581.1581.1581.155,465
2023-03-3181.6881.6881.6881.682,645
2023-03-3079.6679.6679.6679.663,841
2023-03-2977.9877.9877.9877.984,104
2023-03-2876.8276.8276.8276.82685
2023-03-2778.5278.5278.5278.521,793
2023-03-2479.6079.6079.6079.604,316
2023-03-2379.6079.6079.6079.609,148
2023-03-2279.6079.6079.6079.603,555
2023-03-2180.6680.6680.6680.662,289
2023-03-2081.4081.4081.4081.404,918
2023-03-1780.4480.4480.4480.442,226
2023-03-1685.2085.2085.2085.203,213
2023-03-1585.2085.2085.2085.2020
2023-03-1485.2085.2085.2085.201,717
2023-03-1383.2683.2683.2683.262,500
2023-03-1085.8685.8685.8685.86225
2023-03-0985.8685.8685.8685.862,670
2023-03-0887.1687.1687.1687.163,044
2023-03-0789.7689.7689.7689.76381
2023-03-0691.0491.0491.0491.041,420
2023-03-0392.3292.3292.3292.3210
2023-03-0291.4291.4291.4291.42898
2023-03-0194.4294.4294.4294.42410
2023-02-2893.8493.8493.8493.840
2023-02-2793.8493.8493.8493.843,018
2023-02-2493.6693.6693.6693.666,083
2023-02-2396.7696.7696.7696.76487
2023-02-2296.8296.8296.8296.822,635
2023-02-2199.4899.4899.4899.48137
2023-02-20101.05101.05101.05101.05194
2023-02-1798.8698.8698.8698.862,064
2023-02-16100.65100.65100.65100.655,112
2023-02-1599.3299.3299.3299.32254
2023-02-14102.50102.50102.50102.503,974
2023-02-13102.50102.50102.50102.503,865
2023-02-10108.11108.11108.11108.111,134
2023-02-09111.45111.45111.45111.45300
2023-02-08111.45111.45111.45111.45641
2023-02-07112.55112.55112.55112.55194
2023-02-06111.35111.35111.35111.354,599
2023-02-03113.50113.50113.50113.502,790
2023-02-02118.05118.05118.05118.05785
2023-02-01113.30113.30113.30113.301,767
2023-01-31112.65112.65112.65112.652,917
2023-01-30111.15111.15111.15111.153,017
2023-01-27111.15111.15111.15111.15461
2023-01-26111.20111.20111.20111.2021
2023-01-25111.20111.20111.20111.201,634
2023-01-24113.70113.70113.70113.70856
2023-01-23115.30115.30115.30115.30581
2023-01-20112.15112.15112.15112.151,221
2023-01-19111.35111.35111.35111.351,492
2023-01-18114.35114.35114.35114.35527
2023-01-17111.90111.90111.90111.90148
2023-01-16113.30113.30113.30113.30182
2023-01-13114.20114.20114.20114.201,582
2023-01-12111.00111.00111.00111.002,596
2023-01-11110.35110.35110.35110.351,294
2023-01-10112.45112.45112.45112.45811
2023-01-09112.45112.45112.45112.452,583
2023-01-06109.85109.85109.85109.850
2023-01-05109.85109.85109.85109.85341
2023-01-04109.55109.55109.55109.55552
2023-01-03109.55109.55109.55109.55658
2023-01-02105.50105.50105.50105.500
2022-12-30105.50105.50105.50105.50280
2022-12-29105.25105.25105.25105.252,904
2022-12-2899.5099.5099.5099.502,164
2022-12-27101.25101.25101.25101.250
2022-12-26101.25101.25101.25101.250
2022-12-23101.00101.00101.00101.00669
2022-12-2299.3699.3699.3699.36272
2022-12-2199.3699.3699.3699.36265
2022-12-2098.8298.8298.8298.822,957
2022-12-1998.1298.1298.1298.12242
2022-12-1699.3099.3099.3099.30958
2022-12-15100.25100.25100.25100.255,204
2022-12-14102.80102.80102.80102.8032
2022-12-13105.05105.05105.05105.053,013
2022-12-12101.85101.85101.85101.851,711
2022-12-09103.30103.30103.30103.307,075
2022-12-08102.20102.20102.20102.205,246
2022-12-07105.75105.75105.75105.752,375
2022-12-06105.75105.75105.75105.754,362
2022-12-05107.60107.60107.60107.604,176
2022-12-02108.65108.65108.65108.651,825
2022-12-01113.00113.00113.00113.00156
2022-11-30112.50112.50112.50112.5086,244
2022-11-29112.15112.15112.15112.152,059
2022-11-28114.65114.65114.65114.65917
2022-11-25115.30115.30115.30115.30558
2022-11-24116.25116.25116.25116.254,465
2022-11-23113.75113.75113.75113.754,357
2022-11-22110.25110.25110.25110.252,903
2022-11-21112.90112.90112.90112.90401
2022-11-18115.00115.00115.00115.001,689
2022-11-17115.00115.00115.00115.001,656
2022-11-16124.22124.22124.22124.22291
2022-11-15129.80129.80129.80129.803,419
2022-11-14142.75142.75142.75142.75907
2022-11-11144.65144.65144.65144.65334
2022-11-10140.90140.90140.90140.902,752
2022-11-09141.65141.65141.65141.651,021
2022-11-08140.70140.70140.70140.702,171
2022-11-07137.15137.15137.15137.151,842
2022-11-04132.10132.10132.10132.10638
2022-11-03134.25134.25134.25134.25152
2022-11-02134.60134.60134.60134.601,142
2022-11-01133.75133.75133.75133.75383
2022-10-31131.50131.50131.50131.502,228
2022-10-28130.25130.25130.25130.25435
2022-10-27135.30135.30135.30135.301,005
2022-10-26134.90134.90134.90134.902,793
2022-10-25127.55127.55127.55127.554,059
2022-10-24127.55127.55127.55127.552,108
2022-10-21119.00119.00119.00119.001,006
2022-10-20119.00119.00119.00119.003,245
2022-10-19121.75121.75121.75121.754,006
2022-10-18120.15120.15120.15120.155,036
2022-10-17111.35111.35111.35111.351,400
2022-10-14106.70106.70106.70106.707,146
2022-10-13110.70110.70110.70110.70206
2022-10-12110.70110.70110.70110.70419
2022-10-11110.10110.10110.10110.102,703
2022-10-10112.00112.00112.00112.00693
2022-10-07115.40115.40115.40115.4022,794
2022-10-06114.20114.20114.20114.20989
2022-10-05116.35116.35116.35116.358,765
2022-10-04121.15121.15121.15121.15392
2022-10-03120.30120.30120.30120.302,223
2022-09-30117.40117.40117.40117.40754
2022-09-29112.20112.20112.20112.201,728
2022-09-28114.05114.05114.05114.052,597
2022-09-27116.15116.15116.15116.15723
2022-09-26115.75115.75115.75115.751,207
2022-09-23118.20118.20118.20118.20612
2022-09-22120.30120.30120.30120.30563
2022-09-21127.45127.45127.45127.454,558
2022-09-20122.55122.55122.55122.55422
2022-09-19130.00130.00130.00130.000
2022-09-16130.00130.00130.00130.00408
2022-09-15136.00136.00136.00136.00575
2022-09-14137.25137.25137.25137.25813
2022-09-13135.45135.45135.45135.451,707
2022-09-12140.60140.60140.60140.60245
2022-09-09142.00142.00142.00142.001,044
2022-09-08140.05140.05140.05140.05560
2022-09-07149.50149.50149.50149.50426
2022-09-06152.00152.00152.00152.00388
2022-09-05140.45140.45140.45140.451,398
2022-09-02140.45140.45140.45140.4516,388
2022-09-01141.05141.05141.05141.05886
2022-08-31137.80137.80137.80137.805,603
2022-08-30130.00130.00130.00130.0014,056
2022-08-29118.00118.00118.00118.000
2022-08-26118.00118.00118.00118.00150
2022-08-25121.00121.00121.00121.00711
2022-08-24116.00116.00116.00116.0088
2022-08-23114.75114.75114.75114.75100
2022-08-22111.00111.00111.00111.00140
2022-08-19116.70116.70116.70116.7024,125
2022-08-18114.45114.45114.45114.45940
2022-08-17113.45113.45113.45113.45209
2022-08-16116.20116.20116.20116.20409
2022-08-15111.50111.50111.50111.50419
2022-08-12123.00123.00123.00123.00749
2022-08-11119.45119.45119.45119.456,508
2022-08-10105.90105.90105.90105.907,710
2022-08-09105.45105.45105.45105.45679
2022-08-08110.60110.60110.60110.60796
2022-08-05107.15107.15107.15107.1514,914
2022-08-04110.45110.45110.45110.4517,767
2022-08-03108.00108.00108.00108.00682
2022-08-02104.50104.50104.50104.500
2022-08-01104.50104.50104.50104.50102
2022-07-29107.00107.00107.00107.00624
2022-07-28109.40109.40109.40109.401,217
2022-07-2794.9694.9694.9694.964,240
2022-07-2694.9694.9694.9694.96414
2022-07-2594.9694.9694.9694.962,097
2022-07-2284.7284.7284.7284.724
2022-07-2184.7284.7284.7284.720
2022-07-2084.7284.7284.7284.7219
2022-07-1984.7284.7284.7284.720
2022-07-1884.7284.7284.7284.720
2022-07-1584.7284.7284.7284.720
2022-07-1484.7284.7284.7284.7222
2022-07-1384.7284.7284.7284.72413
2022-07-1277.5277.5277.5277.5214
2022-07-1177.5277.5277.5277.520
2022-07-0877.5277.5277.5277.520
2022-07-0777.5277.5277.5277.5264
2022-07-0677.5277.5277.5277.5228
2022-07-0577.5277.5277.5277.524
2022-07-0477.5277.5277.5277.52882
2022-07-0177.9677.9677.9677.9624
2022-06-3077.9677.9677.9677.960
2022-06-2977.9677.9677.9677.96782
2022-06-2885.9085.9085.9085.901,151
2022-06-2785.9085.9085.9085.90560
2022-06-2487.4787.4787.4787.470
2022-06-2387.4787.4787.4787.4713
2022-06-2287.4787.4787.4787.4751
2022-06-2187.4787.4787.4787.471,382
2022-06-2087.4787.4787.4787.47118
2022-06-1787.4787.4787.4787.4773
2022-06-1687.4787.4787.4787.4714
2022-06-1587.4787.4787.4787.47538
2022-06-1487.4787.4787.4787.471,661
2022-06-1387.4787.4787.4787.476
2022-06-10112.20112.20112.20112.201,734
2022-06-09112.20112.20112.20112.201,454
2022-06-08112.20112.20112.20112.20288
2022-06-07112.20112.20112.20112.20343
2022-06-06112.20112.20112.20112.200
2022-06-03112.20112.20112.20112.200
2022-06-02112.20112.20112.20112.200
2022-06-01112.20112.20112.20112.201,521
2022-05-31112.20112.20112.20112.205,725
2022-05-30112.20112.20112.20112.20570
2022-05-27112.20112.20112.20112.201,238
2022-05-26112.20112.20112.20112.200
2022-05-25112.20112.20112.20112.2041
2022-05-24112.20112.20112.20112.20992
2022-05-23112.20112.20112.20112.209,436
2022-05-20112.20112.20112.20112.20958
2022-05-19112.20112.20112.20112.20920
2022-05-18112.20112.20112.20112.206,273
2022-05-17112.20112.20112.20112.20861
2022-05-16112.20112.20112.20112.20385
2022-05-13113.50113.50113.50113.50658
2022-05-12104.25104.25104.25104.25247
2022-05-11102.70102.70102.70102.702,415
2022-05-10102.70102.70102.70102.70451
2022-05-09107.65107.65107.65107.65205
2022-05-06107.65107.65107.65107.6581
2022-05-05116.70116.70116.70116.70634
2022-05-04116.70116.70116.70116.70352
2022-05-03116.70116.70116.70116.70472
2022-05-02116.70116.70116.70116.700
2022-04-29116.70116.70116.70116.703,251
2022-04-28116.70116.70116.70116.705
2022-04-27116.70116.70116.70116.701,946
2022-04-26116.70116.70116.70116.700
2022-04-25116.70116.70116.70116.70174
2022-04-22116.70116.70116.70116.70583
2022-04-21119.40119.40119.40119.4010
2022-04-20119.40119.40119.40119.40482
2022-04-19119.40119.40119.40119.40617
2022-04-18119.40119.40119.40119.400
2022-04-15119.40119.40119.40119.400
2022-04-14119.40119.40119.40119.40396
2022-04-13119.40119.40119.40119.40644
2022-04-12119.40119.40119.40119.40390
2022-04-11119.40119.40119.40119.40526
2022-04-08123.35123.35123.35123.35734
2022-04-07123.35123.35123.35123.351,825
2022-04-06107.65107.65107.65107.6583
2022-04-05104.00104.00104.00104.00838
2022-04-0498.3898.3898.3898.38394
2022-04-0196.6096.6096.6096.601,146
2022-03-3196.6096.6096.6096.603,779
2022-03-3084.2084.2084.2084.20451
2022-03-2984.2084.2084.2084.200
2022-03-2884.2084.2084.2084.20426
2022-03-2584.2084.2084.2084.201,663
2022-03-2484.2084.2084.2084.204,386
2022-03-2384.2084.2084.2084.20347
2022-03-2284.2084.2084.2084.200
2022-03-2184.2084.2084.2084.20974
2022-03-1884.2084.2084.2084.201,070
2022-03-1784.2084.2084.2084.202,188
2022-03-1684.2084.2084.2084.20471
2022-03-1584.2084.2084.2084.203,209
2022-03-1484.2084.2084.2084.201,066
2022-03-1184.2084.2084.2084.202,024
2022-03-1084.2084.2084.2084.203,947
2022-03-0984.2084.2084.2084.202,186
2022-03-0868.6268.6268.6268.625,776
2022-03-0768.6268.6268.6268.620
2022-03-0468.6268.6268.6268.621,121
2022-03-0368.6268.6268.6268.62893
2022-03-0268.6268.6268.6268.627,148
2022-03-0168.6268.6268.6268.62810
2022-02-2868.6268.6268.6268.62935
2022-02-2568.6268.6268.6268.62731
2022-02-2468.6268.6268.6268.621,253
2022-02-2375.1775.1775.1775.1730,647
2022-02-22106.98106.98106.98106.983,424
2022-02-21106.98106.98106.98106.984,231
2022-02-18106.98106.98106.98106.985,353
2022-02-17106.98106.98106.98106.983,450
2022-02-16106.98106.98106.98106.989,696
2022-02-15106.98106.98106.98106.984,171
2022-02-14106.98106.98106.98106.985,549
2022-02-11106.98106.98106.98106.9811,177
2022-02-10106.98106.98106.98106.981,137
2022-02-09106.98106.98106.98106.98385
2022-02-08106.98106.98106.98106.980
2022-02-07106.98106.98106.98106.981,758
2022-02-04106.98106.98106.98106.982,058
2022-02-03106.98106.98106.98106.982,399
2022-02-02106.98106.98106.98106.98720
2022-02-01106.98106.98106.98106.98428
2022-01-31106.98106.98106.98106.981,499
2022-01-28106.98106.98106.98106.982,361
2022-01-27106.98106.98106.98106.987,607
2022-01-26106.98106.98106.98106.981,334
2022-01-25106.98106.98106.98106.987,707
2022-01-24106.98106.98106.98106.986,248
2022-01-21121.60121.60121.60121.607,514
2022-01-20121.60121.60121.60121.601,232
2022-01-19121.60121.60121.60121.604,285
2022-01-18121.60121.60121.60121.601,957
2022-01-17121.60121.60121.60121.601,551
2022-01-14121.60121.60121.60121.602,167
2022-01-13121.60121.60121.60121.603,344
2022-01-12120.47120.47120.47120.473,061
2022-01-11120.47120.47120.47120.472,990
2022-01-10120.47120.47120.47120.474,164
2022-01-07120.47120.47120.47120.477,504
2022-01-06120.47120.47120.47120.470
2022-01-05120.47120.47120.47120.474,324
2022-01-04120.47120.47120.47120.471,176
2022-01-03120.47120.47120.47120.470
2021-12-31120.47120.47120.47120.470
2021-12-30120.47120.47120.47120.471,776
2021-12-29120.47120.47120.47120.4714,561
2021-12-28120.47120.47120.47120.470
2021-12-27120.47120.47120.47120.470
2021-12-24120.47120.47120.47120.470
2021-12-23120.47120.47120.47120.473,918
2021-12-22115.65115.65115.65115.6513,897
2021-12-21115.65115.65115.65115.652,321
2021-12-20111.18111.18111.18111.185,216
2021-12-17122.10122.10122.10122.102,683
2021-12-16122.10122.10122.10122.102,189
2021-12-15122.10122.10122.10122.102,154
2021-12-14122.10122.10122.10122.107,694
2021-12-13122.10122.10122.10122.109,317
2021-12-10122.10122.10122.10122.105,733
2021-12-09122.10122.10122.10122.101,220
2021-12-08122.10122.10122.10122.106,175
2021-12-07122.10122.10122.10122.109,401
2021-12-06114.93114.93114.93114.936,663
2021-12-03132.45132.45132.45132.454,972
2021-12-02132.45132.45132.45132.45667
2021-12-01132.45132.45132.45132.45896
2021-11-30132.75132.75132.75132.7563,055
2021-11-29137.99137.99137.99137.9912,148
2021-11-26137.99137.99137.99137.99215
2021-11-25137.99137.99137.99137.99233
2021-11-24137.99137.99137.99137.99318
2021-11-23137.99137.99137.99137.995,618
2021-11-22137.99137.99137.99137.997,789
2021-11-19137.84137.84137.84137.8418,827
2021-11-18153.58153.58153.58153.583,320
2021-11-17153.58153.58153.58153.58330
2021-11-16153.58153.58153.58153.58754
2021-11-15153.58153.58153.58153.5885
2021-11-12149.77149.77149.77149.77477
2021-11-11149.77149.77149.77149.77183
2021-11-10149.77149.77149.77149.77293
2021-11-09149.96149.96149.96149.96338
2021-11-08149.96149.96149.96149.9617
2021-11-05149.96149.96149.96149.96103
2021-11-04157.94157.94157.94157.9457
2021-11-03157.94157.94157.94157.94209
2021-11-02157.94157.94157.94157.94448
2021-11-01157.94157.94157.94157.94199
2021-10-29157.94157.94157.94157.94146
2021-10-28157.94157.94157.94157.941,064
2021-10-27156.45156.45156.45156.4533
2021-10-26156.45156.45156.45156.452,961
2021-10-25156.45156.45156.45156.452,909
2021-10-22156.45156.45156.45156.451,028
2021-10-21156.45156.45156.45156.454,276
2021-10-20156.45156.45156.45156.457,750
2021-10-19156.45156.45156.45156.45365
2021-10-18156.45156.45156.45156.4525,839
2021-10-15176.70176.70176.70176.703,409
2021-10-14165.95165.95165.95165.9519,773
2021-10-13160.75160.75160.75160.751,731
2021-10-12155.00155.00155.00155.0012,805
2021-10-11150.00150.00150.00150.001,143
2021-10-08150.00150.00150.00150.001,913
2021-10-07154.35154.35154.35154.355,106
2021-10-06149.30149.30149.30149.303,912
2021-10-05155.70155.70155.70155.703,598
2021-10-04153.00153.00153.00153.006,209
2021-10-01160.08160.08160.08160.08175
2021-09-30160.08160.08160.08160.08434
2021-09-29160.05160.05160.05160.053,422
2021-09-28166.75166.75166.75166.752,113
2021-09-27174.75174.75174.75174.752,487
2021-09-24173.50173.50173.50173.502,968
2021-09-23168.55168.55168.55168.553,808
2021-09-22174.15174.15174.15174.153,422
2021-09-21174.15174.15174.15174.151,564
2021-09-20174.15174.15174.15174.1535
2021-09-17174.15174.15174.15174.150
2021-09-16174.15174.15174.15174.15676
2021-09-15174.15174.15174.15174.153,102
2021-09-14174.15174.15174.15174.15535
2021-09-13181.13181.13181.13181.13357
2021-09-10181.13181.13181.13181.13555
2021-09-09181.13181.13181.13181.13226
2021-09-08181.13181.13181.13181.131,448
2021-09-07179.47179.47179.47179.474,940
2021-09-06179.47179.47179.47179.47227
2021-09-03177.95177.95177.95177.95315
2021-09-02177.95177.95177.95177.9548
2021-09-01177.95177.95177.95177.95539
2021-08-31193.19193.19193.19193.191,421
2021-08-30193.19193.19193.19193.190
2021-08-27193.19193.19193.19193.19110
2021-08-26193.19193.19193.19193.191,474
2021-08-25193.19193.19193.19193.19159
2021-08-24193.19193.19193.19193.1933
2021-08-23193.19193.19193.19193.19116
2021-08-20193.19193.19193.19193.19619
2021-08-19193.19193.19193.19193.190
2021-08-18193.19193.19193.19193.190
2021-08-17193.19193.19193.19193.1991
2021-08-16193.19193.19193.19193.1945
2021-08-13193.19193.19193.19193.19359
2021-08-12193.19193.19193.19193.19222
2021-08-11193.19193.19193.19193.1941
2021-08-10193.19193.19193.19193.1911
2021-08-09193.19193.19193.19193.19452
2021-08-06193.19193.19193.19193.197
2021-08-05193.19193.19193.19193.191,545
2021-08-04193.19193.19193.19193.192,158
2021-08-03193.19193.19193.19193.19250
2021-08-02193.19193.19193.19193.192,337
2021-07-30193.19193.19193.19193.190
2021-07-29193.19193.19193.19193.1991
2021-07-28193.19193.19193.19193.191,143
2021-07-27193.19193.19193.19193.199
2021-07-26193.19193.19193.19193.190
2021-07-23193.19193.19193.19193.19133
2021-07-22193.19193.19193.19193.190
2021-07-21193.19193.19193.19193.193,922
2021-07-20190.50190.50190.50190.50600
2021-07-19190.50190.50190.50190.505
2021-07-16190.50190.50190.50190.50305
2021-07-15189.83189.83189.83189.83629
2021-07-14195.82195.82195.82195.821,053
2021-07-13199.88199.88199.88199.88701
2021-07-12200.70200.70200.70200.700
2021-07-09200.70200.70200.70200.70188
2021-07-08200.70200.70200.70200.700
2021-07-07200.70200.70200.70200.70610
2021-07-06200.70200.70200.70200.701,624
2021-07-05200.70200.70200.70200.700
2021-07-02200.70200.70200.70200.7019
2021-07-01200.70200.70200.70200.702,692
2021-06-30200.70200.70200.70200.70141
2021-06-29184.94184.94184.94184.940
2021-06-28184.94184.94184.94184.94491
2021-06-25184.94184.94184.94184.940
2021-06-24184.94184.94184.94184.940
2021-06-23184.94184.94184.94184.940
2021-06-22184.94184.94184.94184.94627
2021-06-21183.02183.02183.02183.02868
2021-06-18197.20197.20197.20197.2078
2021-06-17197.20197.20197.20197.20100
2021-06-16197.20197.20197.20197.20924
2021-06-15184.34184.34184.34184.34640
2021-06-14184.34184.34184.34184.34232
2021-06-11184.34184.34184.34184.341,117
2021-06-10182.02182.02182.02182.02207
2021-06-09182.02182.02182.02182.024,420
2021-06-08182.02182.02182.02182.02677
2021-06-07182.02182.02182.02182.021,023
2021-06-04188.65188.65188.65188.652,146
2021-06-03188.65188.65188.65188.654,189
2021-06-02194.01194.01194.01194.011,341
2021-06-01198.39198.39198.39198.395,247
2021-05-28196.30196.30196.30196.30177
2021-05-27196.30196.30196.30196.30898
2021-05-26196.30196.30196.30196.30586
2021-05-25196.30196.30196.30196.301,736
2021-05-24196.30196.30196.30196.30235
2021-05-21196.30196.30196.30196.303,051
2021-05-20196.30196.30196.30196.300
2021-05-19196.30196.30196.30196.30236
2021-05-18196.30196.30196.30196.302,719
2021-05-17196.30196.30196.30196.30256
2021-05-14196.30196.30196.30196.30682
2021-05-13196.30196.30196.30196.300
2021-05-12196.30196.30196.30196.302,128
2021-05-11196.30196.30196.30196.30873
2021-05-10196.30196.30196.30196.30264
2021-05-07196.30196.30196.30196.304,271
2021-05-06196.30196.30196.30196.30574
2021-05-05196.30196.30196.30196.30863
2021-05-04196.30196.30196.30196.303,285
2021-04-30210.50210.50210.50210.500
2021-04-29210.50210.50210.50210.50806
2021-04-28210.50210.50210.50210.503,747
2021-04-27210.50210.50210.50210.503,120
2021-04-26210.50210.50210.50210.502,490
2021-04-23210.50210.50210.50210.5017,988
2021-04-22209.10209.10209.10209.101,935
2021-04-21222.30222.30222.30222.30574
2021-04-20222.30222.30222.30222.3086
2021-04-19222.30222.30222.30222.306,882
2021-04-16222.30222.30222.30222.3029,153
2021-04-15222.30222.30222.30222.302,681
2021-04-14222.30222.30222.30222.301,365
2021-04-13222.30222.30222.30222.3022,825
2021-04-12229.49229.49229.49229.496,548
2021-04-09234.40234.40234.40234.403,871
2021-04-08223.70223.70223.70223.703,902
2021-04-07217.80217.80217.80217.804,468
2021-04-06220.70220.70220.70220.702,022
2021-04-01203.80203.80203.80203.801,619
2021-03-31203.80203.80203.80203.80226
2021-03-30203.80203.80203.80203.801,833
2021-03-29203.60203.60203.60203.60651
2021-03-26203.60203.60203.60203.601,608
2021-03-25193.60193.60193.60193.601,877
2021-03-24192.80192.80192.80192.801,824
2021-03-23198.80198.80198.80198.802,432
2021-03-22196.90196.90196.90196.902,100
2021-03-19198.50198.50198.50198.50745
2021-03-18203.60203.60203.60203.601,053
2021-03-17206.60206.60206.60206.601,913
2021-03-16206.60206.60206.60206.600
2021-03-15206.60206.60206.60206.60716
2021-03-12206.60206.60206.60206.604,028
2021-03-11205.20205.20205.20205.203,343
2021-03-10204.40204.40204.40204.40371
2021-03-09205.47205.47205.47205.473,194
2021-03-08195.90195.90195.90195.9032,317
2021-03-05193.17193.17193.17193.1732,220
2021-03-04193.70193.70193.70193.70140
2021-03-03205.63205.63205.63205.630
2021-03-02205.63205.63205.63205.631,387
2021-03-01195.86195.86195.86195.865,343
2021-02-26193.76193.76193.76193.761,639
2021-02-25197.79197.79197.79197.791,422
2021-02-24193.10193.10193.10193.101,516
2021-02-23199.00199.00199.00199.004,011
2021-02-22202.80202.80202.80202.8067
2021-02-19208.60208.60208.60208.60377
2021-02-18208.60208.60208.60208.601,764
2021-02-17208.60208.60208.60208.603,674
2021-02-16215.60215.60215.60215.600
2021-02-15215.60215.60215.60215.601,388
2021-02-12213.41213.41213.41213.4121,050
2021-02-11230.56230.56230.56230.560
2021-02-10230.56230.56230.56230.560
2021-02-09230.56230.56230.56230.560
2021-02-08230.56230.56230.56230.56285
2021-02-05230.56230.56230.56230.56722
2021-02-04230.28230.28230.28230.283,682
2021-02-03222.80222.80222.80222.803,446
2021-02-02221.20221.20221.20221.20402
2021-02-01222.69222.69222.69222.696,173
2021-01-29207.67207.67207.67207.675,513
2021-01-28207.67207.67207.67207.6792
2021-01-27219.70219.70219.70219.7010,050
2021-01-26237.60237.60237.60237.6010,892
2021-01-25253.29253.29253.29253.294,634
2021-01-22252.65252.65252.65252.654,057
2021-01-21250.71250.71250.71250.7111,985
2021-01-20240.30240.30240.30240.303,328
2021-01-19235.10235.10235.10235.1034,974
2021-01-18237.09237.09237.09237.092,076
2021-01-15240.83240.83240.83240.837,150
2021-01-14247.60247.60247.60247.6010,913
2021-01-13247.60247.60247.60247.608,234
2021-01-12247.60247.60247.60247.6017,263
2021-01-11271.15271.15271.15271.1556,260
2021-01-08294.10294.10294.10294.104,449
2021-01-07254.96254.96254.96254.965,174
2021-01-06254.96254.96254.96254.960
2021-01-05254.96254.96254.96254.96480
2021-01-04254.96254.96254.96254.965,142
2020-12-31243.56243.56243.56243.560
2020-12-30243.56243.56243.56243.56489
2020-12-29240.60240.60240.60240.604,367
2020-12-24214.40214.40214.40214.400
2020-12-23214.40214.40214.40214.405,888
2020-12-22205.20205.20205.20205.205,387
2020-12-21202.57202.57202.57202.57608
2020-12-18202.57202.57202.57202.572,577
2020-12-17194.78194.78194.78194.782,592
2020-12-16194.78194.78194.78194.78515
2020-12-15192.40192.40192.40192.400
2020-12-14192.40192.40192.40192.40341
2020-12-11192.40192.40192.40192.40299
2020-12-10191.80191.80191.80191.801,141
2020-12-09191.80191.80191.80191.800
2020-12-08191.80191.80191.80191.80323
2020-12-07191.80191.80191.80191.801,359
2020-12-04191.80191.80191.80191.80136
2020-12-03204.20204.20204.20204.201,304
2020-12-02205.70205.70205.70205.70521
2020-12-01210.80210.80210.80210.801,578
2020-11-30210.92210.92210.92210.92200
2020-11-27203.80203.80203.80203.801,923
2020-11-26205.01205.01205.01205.011,841
2020-11-25196.78196.78196.78196.7811,720
2020-11-24194.53194.53194.53194.532,664
2020-11-23181.90181.90181.90181.90440
2020-11-20181.90181.90181.90181.90966
2020-11-19181.90181.90181.90181.90265
2020-11-18183.16183.16183.16183.163,115
2020-11-17178.06178.06178.06178.06531
2020-11-16174.60174.60174.60174.6042,399
2020-11-13164.60164.60164.60164.607,930
2020-11-12161.75161.75161.75161.75560
2020-11-11161.75161.75161.75161.75293
2020-11-10161.75161.75161.75161.750
2020-11-09152.20152.20152.20152.20436
2020-11-06145.30145.30145.30145.301,419
2020-11-05133.90133.90133.90133.90924
2020-11-04133.90133.90133.90133.90938
2020-11-03133.90133.90133.90133.9064
2020-11-02133.90133.90133.90133.901,323
2020-10-30133.90133.90133.90133.905,785
2020-10-29124.77124.77124.77124.773,811
2020-10-28131.00131.00131.00131.002,215
2020-10-27131.00131.00131.00131.00716
2020-10-26152.80152.80152.80152.80109
2020-10-23152.80152.80152.80152.800
2020-10-22152.80152.80152.80152.80767
2020-10-21152.80152.80152.80152.8034,001
2020-10-20162.80162.80162.80162.8044
2020-10-16162.80162.80162.80162.800
2020-10-15162.80162.80162.80162.8027
2020-10-14162.80162.80162.80162.800
2020-10-13162.80162.80162.80162.8067
2020-10-12170.90170.90170.90170.903,878
2020-10-09170.90170.90170.90170.90158
2020-10-08170.90170.90170.90170.9093
2020-10-07174.50174.50174.50174.500
2020-10-06174.50174.50174.50174.500
2020-10-05174.50174.50174.50174.50229
2020-10-02172.80172.80172.80172.80139
2020-10-01158.80158.80158.80158.800
2020-09-30158.80158.80158.80158.8070
2020-09-29139.60139.60139.60139.60346
2020-09-28139.60139.60139.60139.6053
2020-09-25139.60139.60139.60139.600
2020-09-24139.60139.60139.60139.600
2020-09-23139.60139.60139.60139.60175
2020-09-22139.60139.60139.60139.60128
2020-09-21139.44139.44139.44139.44535
2020-09-18144.70144.70144.70144.7010,189
2020-09-17145.40145.40145.40145.40114
2020-09-16145.40145.40145.40145.40893
2020-09-15142.20142.20142.20142.2025,864
2020-09-14142.20142.20142.20142.2093
2020-09-11142.20142.20142.20142.20108
2020-04-0394.0794.0794.0794.070
2020-04-0294.0794.0794.0794.07132
2020-04-0194.0794.0794.0794.07194