Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
2024-03-28 | 74.30 | 74.30 | 74.30 | 74.30 | 551 |
2024-03-27 | 74.20 | 74.20 | 74.20 | 74.20 | 424 |
2024-03-26 | 73.05 | 73.05 | 73.05 | 73.05 | 477 |
2024-03-25 | 71.35 | 71.35 | 71.35 | 71.35 | 2,154 |
2024-03-22 | 70.35 | 70.35 | 70.35 | 70.35 | 325 |
2024-03-21 | 71.75 | 71.75 | 71.75 | 71.75 | 521 |
2024-03-20 | 71.75 | 71.75 | 71.75 | 71.75 | 5,072 |
2024-03-19 | 68.85 | 68.85 | 68.85 | 68.85 | 494 |
2024-03-18 | 69.25 | 69.25 | 69.25 | 69.25 | 1,080 |
2024-03-15 | 67.90 | 67.90 | 67.90 | 67.90 | 1,993 |
2024-03-14 | 67.40 | 67.40 | 67.40 | 67.40 | 377 |
2024-03-13 | 68.15 | 68.15 | 68.15 | 68.15 | 2,165 |
2024-03-12 | 68.75 | 68.75 | 68.75 | 68.75 | 2,052 |
2024-03-11 | 69.40 | 69.40 | 69.40 | 69.40 | 819 |
2024-03-08 | 69.40 | 69.40 | 69.40 | 69.40 | 294 |
2024-03-07 | 70.50 | 70.50 | 70.50 | 70.50 | 380 |
2024-03-06 | 71.25 | 71.25 | 71.25 | 71.25 | 589 |
2024-03-05 | 70.75 | 70.75 | 70.75 | 70.75 | 2,947 |
2024-03-04 | 73.00 | 73.00 | 73.00 | 73.00 | 93 |
2024-03-01 | 75.90 | 75.90 | 75.90 | 75.90 | 2,706 |
2024-02-29 | 74.40 | 74.40 | 74.40 | 74.40 | 249 |
2024-02-28 | 75.10 | 75.10 | 75.10 | 75.10 | 142 |
2024-02-27 | 75.10 | 75.10 | 75.10 | 75.10 | 1,476 |
2024-02-26 | 74.70 | 74.70 | 74.70 | 74.70 | 1,650 |
2024-02-23 | 75.50 | 75.50 | 75.50 | 75.50 | 722 |
2024-02-22 | 76.25 | 76.25 | 76.25 | 76.25 | 677 |
2024-02-21 | 72.60 | 72.60 | 72.60 | 72.60 | 100 |
2024-02-20 | 72.95 | 72.95 | 72.95 | 72.95 | 2,265 |
2024-02-19 | 74.90 | 74.90 | 74.90 | 74.90 | 1,006 |
2024-02-16 | 75.80 | 75.80 | 75.80 | 75.80 | 906 |
2024-02-15 | 75.05 | 75.05 | 75.05 | 75.05 | 335 |
2024-02-14 | 76.20 | 76.20 | 76.20 | 76.20 | 3,184 |
2024-02-13 | 76.10 | 76.10 | 76.10 | 76.10 | 1,419 |
2024-02-12 | 79.35 | 79.35 | 79.35 | 79.35 | 40 |
2024-02-09 | 79.35 | 79.35 | 79.35 | 79.35 | 5,978 |
2024-02-08 | 79.80 | 79.80 | 79.80 | 79.80 | 76 |
2024-02-07 | 78.20 | 78.20 | 78.20 | 78.20 | 511 |
2024-02-06 | 78.50 | 78.50 | 78.50 | 78.50 | 2,587 |
2024-02-05 | 79.50 | 79.50 | 79.50 | 79.50 | 3,883 |
2024-02-02 | 80.85 | 80.85 | 80.85 | 80.85 | 238 |
2024-02-01 | 80.85 | 80.85 | 80.85 | 80.85 | 1,308 |
2024-01-31 | 84.40 | 84.40 | 84.40 | 84.40 | 215 |
2024-01-30 | 84.75 | 84.75 | 84.75 | 84.75 | 389 |
2024-01-29 | 83.75 | 83.75 | 83.75 | 83.75 | 586 |
2024-01-26 | 86.40 | 86.40 | 86.40 | 86.40 | 409 |
2024-01-25 | 86.10 | 86.10 | 86.10 | 86.10 | 62 |
2024-01-24 | 86.70 | 86.70 | 86.70 | 86.70 | 1,675 |
2024-01-23 | 85.25 | 85.25 | 85.25 | 85.25 | 946 |
2024-01-22 | 85.05 | 85.05 | 85.05 | 85.05 | 709 |
2024-01-19 | 87.65 | 87.65 | 87.65 | 87.65 | 875 |
2024-01-18 | 88.90 | 88.90 | 88.90 | 88.90 | 301 |
2024-01-17 | 89.80 | 89.80 | 89.80 | 89.80 | 1,280 |
2024-01-16 | 93.70 | 93.70 | 93.70 | 93.70 | 547 |
2024-01-15 | 97.35 | 97.35 | 97.35 | 97.35 | 497 |
2024-01-12 | 96.20 | 96.20 | 96.20 | 96.20 | 706 |
2024-01-11 | 92.50 | 92.50 | 92.50 | 92.50 | 1,736 |
2024-01-10 | 94.95 | 94.95 | 94.95 | 94.95 | 2,673 |
2024-01-09 | 92.45 | 92.45 | 92.45 | 92.45 | 4,766 |
2024-01-08 | 89.45 | 89.45 | 89.45 | 89.45 | 555 |
2024-01-05 | 88.05 | 88.05 | 88.05 | 88.05 | 100 |
2024-01-04 | 88.30 | 88.30 | 88.30 | 88.30 | 672 |
2024-01-03 | 90.45 | 90.45 | 90.45 | 90.45 | 291 |
2024-01-02 | 91.65 | 91.65 | 91.65 | 91.65 | 723 |
2024-01-01 | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
2023-12-29 | 88.80 | 88.80 | 88.80 | 88.80 | 2,699 |
2023-12-28 | 90.65 | 90.65 | 90.65 | 90.65 | 125 |
2023-12-27 | 90.50 | 90.50 | 90.50 | 90.50 | 2,338 |
2023-12-26 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
2023-12-25 | 91.55 | 91.55 | 91.55 | 91.55 | 0 |
2023-12-22 | 91.55 | 91.55 | 91.55 | 91.55 | 3,756 |
2023-12-21 | 88.00 | 88.00 | 88.00 | 88.00 | 930 |
2023-12-20 | 89.00 | 89.00 | 89.00 | 89.00 | 536 |
2023-12-19 | 89.75 | 89.75 | 89.75 | 89.75 | 1,940 |
2023-12-18 | 89.70 | 89.70 | 89.70 | 89.70 | 1,305 |
2023-12-15 | 90.15 | 90.15 | 90.15 | 90.15 | 1,178 |
2023-12-14 | 87.75 | 87.75 | 87.75 | 87.75 | 6,635 |
2023-12-13 | 83.60 | 83.60 | 83.60 | 83.60 | 808 |
2023-12-12 | 83.50 | 83.50 | 83.50 | 83.50 | 1,913 |
2023-12-11 | 85.95 | 85.95 | 85.95 | 85.95 | 571 |
2023-12-08 | 87.05 | 87.05 | 87.05 | 87.05 | 482 |
2023-12-07 | 88.35 | 88.35 | 88.35 | 88.35 | 3,766 |
2023-12-06 | 89.20 | 89.20 | 89.20 | 89.20 | 843 |
2023-12-05 | 90.15 | 90.15 | 90.15 | 90.15 | 3,211 |
2023-12-04 | 89.65 | 89.65 | 89.65 | 89.65 | 3,894 |
2023-12-01 | 86.75 | 86.75 | 86.75 | 86.75 | 3,235 |
2023-11-30 | 83.85 | 83.85 | 83.85 | 83.85 | 2,280 |
2023-11-29 | 83.80 | 83.80 | 83.80 | 83.80 | 8,588 |
2023-11-28 | 83.45 | 83.45 | 83.45 | 83.45 | 2,590 |
2023-11-27 | 84.05 | 84.05 | 84.05 | 84.05 | 1,359 |
2023-11-24 | 88.25 | 88.25 | 88.25 | 88.25 | 1,935 |
2023-11-23 | 91.70 | 91.70 | 91.70 | 91.70 | 9,220 |
2023-11-22 | 91.25 | 91.25 | 91.25 | 91.25 | 2,474 |
2023-11-21 | 92.25 | 92.25 | 92.25 | 92.25 | 10,268 |
2023-11-20 | 92.95 | 92.95 | 92.95 | 92.95 | 1,211 |
2023-11-17 | 94.30 | 94.30 | 94.30 | 94.30 | 7,722 |
2023-11-16 | 85.15 | 85.15 | 85.15 | 85.15 | 1,797 |
2023-11-15 | 88.10 | 88.10 | 88.10 | 88.10 | 2,259 |
2023-11-14 | 86.05 | 86.05 | 86.05 | 86.05 | 4,584 |
2023-11-13 | 83.15 | 83.15 | 83.15 | 83.15 | 223 |
2023-11-10 | 85.10 | 85.10 | 85.10 | 85.10 | 753 |
2023-11-09 | 86.20 | 86.20 | 86.20 | 86.20 | 1,078 |
2023-11-08 | 85.30 | 85.30 | 85.30 | 85.30 | 1,251 |
2023-11-07 | 83.40 | 83.40 | 83.40 | 83.40 | 2,760 |
2023-11-06 | 83.30 | 83.30 | 83.30 | 83.30 | 5,702 |
2023-11-03 | 86.05 | 86.05 | 86.05 | 86.05 | 412 |
2023-11-02 | 84.40 | 84.40 | 84.40 | 84.40 | 2,609 |
2023-11-01 | 84.40 | 84.40 | 84.40 | 84.40 | 2,452 |
2023-10-31 | 84.90 | 84.90 | 84.90 | 84.90 | 730 |
2023-10-30 | 79.75 | 79.75 | 79.75 | 79.75 | 308 |
2023-10-27 | 79.75 | 79.75 | 79.75 | 79.75 | 380 |
2023-10-26 | 79.75 | 79.75 | 79.75 | 79.75 | 680 |
2023-10-25 | 78.00 | 78.00 | 78.00 | 78.00 | 1,657 |
2023-10-24 | 78.70 | 78.70 | 78.70 | 78.70 | 916 |
2023-10-23 | 74.35 | 74.35 | 74.35 | 74.35 | 234 |
2023-10-20 | 74.90 | 74.90 | 74.90 | 74.90 | 70 |
2023-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | 404 |
2023-10-18 | 72.10 | 72.10 | 72.10 | 72.10 | 572 |
2023-10-17 | 69.85 | 69.85 | 69.85 | 69.85 | 340 |
2023-10-16 | 72.70 | 72.70 | 72.70 | 72.70 | 7,878 |
2023-10-13 | 71.95 | 71.95 | 71.95 | 71.95 | 369 |
2023-10-12 | 75.95 | 75.95 | 75.95 | 75.95 | 767 |
2023-10-11 | 75.30 | 75.30 | 75.30 | 75.30 | 1,434 |
2023-10-10 | 76.95 | 76.95 | 76.95 | 76.95 | 474 |
2023-10-09 | 75.70 | 75.70 | 75.70 | 75.70 | 588 |
2023-10-06 | 77.50 | 77.50 | 77.50 | 77.50 | 588 |
2023-10-05 | 77.50 | 77.50 | 77.50 | 77.50 | 448 |
2023-10-04 | 76.00 | 76.00 | 76.00 | 76.00 | 4,376 |
2023-10-03 | 75.80 | 75.80 | 75.80 | 75.80 | 1,264 |
2023-10-02 | 78.30 | 78.30 | 78.30 | 78.30 | 764 |
2023-09-29 | 81.65 | 81.65 | 81.65 | 81.65 | 1,237 |
2023-09-28 | 80.90 | 80.90 | 80.90 | 80.90 | 102 |
2023-09-27 | 80.90 | 80.90 | 80.90 | 80.90 | 418 |
2023-09-26 | 80.50 | 80.50 | 80.50 | 80.50 | 489 |
2023-09-25 | 83.15 | 83.15 | 83.15 | 83.15 | 839 |
2023-09-22 | 87.70 | 87.70 | 87.70 | 87.70 | 1,053 |
2023-09-21 | 85.00 | 85.00 | 85.00 | 85.00 | 6,726 |
2023-09-20 | 83.25 | 83.25 | 83.25 | 83.25 | 845 |
2023-09-19 | 85.45 | 85.45 | 85.45 | 85.45 | 614 |
2023-09-18 | 86.20 | 86.20 | 86.20 | 86.20 | 975 |
2023-09-15 | 90.00 | 90.00 | 90.00 | 90.00 | 106 |
2023-09-14 | 88.90 | 88.90 | 88.90 | 88.90 | 128 |
2023-09-13 | 83.65 | 83.65 | 83.65 | 83.65 | 69 |
2023-09-12 | 83.65 | 83.65 | 83.65 | 83.65 | 968 |
2023-09-11 | 86.75 | 86.75 | 86.75 | 86.75 | 2,238 |
2023-09-08 | 90.35 | 90.35 | 90.35 | 90.35 | 1,780 |
2023-09-07 | 88.35 | 88.35 | 88.35 | 88.35 | 51 |
2023-09-06 | 88.25 | 88.25 | 88.25 | 88.25 | 555 |
2023-09-05 | 87.35 | 87.35 | 87.35 | 87.35 | 955 |
2023-09-04 | 88.15 | 88.15 | 88.15 | 88.15 | 1,431 |
2023-09-01 | 86.55 | 86.55 | 86.55 | 86.55 | 1,052 |
2023-08-31 | 88.95 | 88.95 | 88.95 | 88.95 | 1,635 |
2023-08-30 | 85.00 | 85.00 | 85.00 | 85.00 | 5,197 |
2023-08-29 | 83.20 | 83.20 | 83.20 | 83.20 | 1,726 |
2023-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2023-08-25 | 72.00 | 72.00 | 72.00 | 72.00 | 2,339 |
2023-08-24 | 64.15 | 64.15 | 64.15 | 64.15 | 166 |
2023-08-23 | 63.50 | 63.50 | 63.50 | 63.50 | 23 |
2023-08-22 | 65.50 | 65.50 | 65.50 | 65.50 | 347 |
2023-08-21 | 66.05 | 66.05 | 66.05 | 66.05 | 294 |
2023-08-18 | 64.19 | 64.19 | 64.19 | 64.19 | 2,874 |
2023-08-17 | 65.15 | 65.15 | 65.15 | 65.15 | 480 |
2023-08-16 | 66.20 | 66.20 | 66.20 | 66.20 | 540 |
2023-08-15 | 66.93 | 66.93 | 66.93 | 66.93 | 2,730 |
2023-08-14 | 67.40 | 67.40 | 67.40 | 67.40 | 858 |
2023-08-11 | 66.85 | 66.85 | 66.85 | 66.85 | 6 |
2023-08-10 | 66.85 | 66.85 | 66.85 | 66.85 | 131 |
2023-08-09 | 66.85 | 66.85 | 66.85 | 66.85 | 1,215 |
2023-08-08 | 67.70 | 67.70 | 67.70 | 67.70 | 1,958 |
2023-08-07 | 69.90 | 69.90 | 69.90 | 69.90 | 437 |
2023-08-04 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
2023-08-03 | 71.05 | 71.05 | 71.05 | 71.05 | 922 |
2023-08-02 | 71.05 | 71.05 | 71.05 | 71.05 | 408 |
2023-08-01 | 74.95 | 74.95 | 74.95 | 74.95 | 4 |
2023-07-31 | 74.95 | 74.95 | 74.95 | 74.95 | 259 |
2023-07-28 | 75.45 | 75.45 | 75.45 | 75.45 | 546 |
2023-07-27 | 75.40 | 75.40 | 75.40 | 75.40 | 882 |
2023-07-26 | 74.15 | 74.15 | 74.15 | 74.15 | 2,634 |
2023-07-25 | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
2023-07-24 | 71.60 | 71.60 | 71.60 | 71.60 | 1,222 |
2023-07-21 | 72.20 | 72.20 | 72.20 | 72.20 | 1,435 |
2023-07-20 | 72.60 | 72.60 | 72.60 | 72.60 | 1,231 |
2023-07-19 | 72.50 | 72.50 | 72.50 | 72.50 | 533 |
2023-07-18 | 70.85 | 70.85 | 70.85 | 70.85 | 559 |
2023-07-17 | 70.95 | 70.95 | 70.95 | 70.95 | 451 |
2023-07-14 | 70.95 | 70.95 | 70.95 | 70.95 | 169 |
2023-07-13 | 71.85 | 71.85 | 71.85 | 71.85 | 486 |
2023-07-12 | 70.90 | 70.90 | 70.90 | 70.90 | 3,272 |
2023-07-11 | 70.25 | 70.25 | 70.25 | 70.25 | 1,851 |
2023-07-10 | 70.40 | 70.40 | 70.40 | 70.40 | 2,125 |
2023-07-07 | 70.55 | 70.55 | 70.55 | 70.55 | 457 |
2023-07-06 | 69.65 | 69.65 | 69.65 | 69.65 | 1,733 |
2023-07-05 | 71.30 | 71.30 | 71.30 | 71.30 | 4,977 |
2023-07-04 | 74.00 | 74.00 | 74.00 | 74.00 | 2,126 |
2023-07-03 | 72.65 | 72.65 | 72.65 | 72.65 | 2,948 |
2023-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | 3,760 |
2023-06-29 | 69.45 | 69.45 | 69.45 | 69.45 | 306 |
2023-06-28 | 69.65 | 69.65 | 69.65 | 69.65 | 3,073 |
2023-06-27 | 68.60 | 68.60 | 68.60 | 68.60 | 1,000 |
2023-06-26 | 68.40 | 68.40 | 68.40 | 68.40 | 3,580 |
2023-06-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2023-06-22 | 72.00 | 72.00 | 72.00 | 72.00 | 968 |
2023-06-21 | 70.70 | 70.70 | 70.70 | 70.70 | 1,114 |
2023-06-20 | 70.60 | 70.60 | 70.60 | 70.60 | 20 |
2023-06-19 | 72.80 | 72.80 | 72.80 | 72.80 | 1,041 |
2023-06-16 | 74.00 | 74.00 | 74.00 | 74.00 | 634 |
2023-06-15 | 73.40 | 73.40 | 73.40 | 73.40 | 852 |
2023-06-14 | 73.71 | 73.71 | 73.71 | 73.71 | 56 |
2023-06-13 | 73.71 | 73.71 | 73.71 | 73.71 | 6 |
2023-06-12 | 73.00 | 73.00 | 73.00 | 73.00 | 264 |
2023-06-09 | 75.55 | 75.55 | 75.55 | 75.55 | 5,556 |
2023-06-08 | 75.55 | 75.55 | 75.55 | 75.55 | 178 |
2023-06-07 | 75.55 | 75.55 | 75.55 | 75.55 | 2,716 |
2023-06-06 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
2023-06-05 | 77.55 | 77.55 | 77.55 | 77.55 | 493 |
2023-06-02 | 76.30 | 76.30 | 76.30 | 76.30 | 6,097 |
2023-06-01 | 71.90 | 71.90 | 71.90 | 71.90 | 591 |
2023-05-31 | 71.90 | 71.90 | 71.90 | 71.90 | 329 |
2023-05-30 | 72.35 | 72.35 | 72.35 | 72.35 | 3,182 |
2023-05-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2023-05-26 | 75.00 | 75.00 | 75.00 | 75.00 | 230 |
2023-05-25 | 77.00 | 77.00 | 77.00 | 77.00 | 69 |
2023-05-24 | 77.00 | 77.00 | 77.00 | 77.00 | 2,569 |
2023-05-23 | 78.70 | 78.70 | 78.70 | 78.70 | 804 |
2023-05-22 | 78.50 | 78.50 | 78.50 | 78.50 | 569 |
2023-05-19 | 80.25 | 80.25 | 80.25 | 80.25 | 1,764 |
2023-05-18 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
2023-05-17 | 78.55 | 78.55 | 78.55 | 78.55 | 305 |
2023-05-16 | 80.15 | 80.15 | 80.15 | 80.15 | 633 |
2023-05-15 | 80.90 | 80.90 | 80.90 | 80.90 | 705 |
2023-05-12 | 82.25 | 82.25 | 82.25 | 82.25 | 552 |
2023-05-11 | 82.30 | 82.30 | 82.30 | 82.30 | 1,726 |
2023-05-10 | 80.90 | 80.90 | 80.90 | 80.90 | 2,332 |
2023-05-09 | 80.30 | 80.30 | 80.30 | 80.30 | 425 |
2023-05-08 | 80.90 | 80.90 | 80.90 | 80.90 | 0 |
2023-05-05 | 80.90 | 80.90 | 80.90 | 80.90 | 1,112 |
2023-05-04 | 79.55 | 79.55 | 79.55 | 79.55 | 1,410 |
2023-05-03 | 79.55 | 79.55 | 79.55 | 79.55 | 208 |
2023-05-02 | 79.55 | 79.55 | 79.55 | 79.55 | 1,615 |
2023-05-01 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
2023-04-28 | 81.25 | 81.25 | 81.25 | 81.25 | 799 |
2023-04-27 | 79.80 | 79.80 | 79.80 | 79.80 | 1,889 |
2023-04-26 | 78.87 | 78.87 | 78.87 | 78.87 | 17,275 |
2023-04-25 | 79.05 | 79.05 | 79.05 | 79.05 | 8,513 |
2023-04-24 | 76.55 | 76.55 | 76.55 | 76.55 | 998 |
2023-04-21 | 76.80 | 76.80 | 76.80 | 76.80 | 1,957 |
2023-04-20 | 80.35 | 80.35 | 80.35 | 80.35 | 450 |
2023-04-19 | 80.35 | 80.35 | 80.35 | 80.35 | 104 |
2023-04-18 | 80.35 | 80.35 | 80.35 | 80.35 | 3,894 |
2023-04-17 | 83.40 | 83.40 | 83.40 | 83.40 | 3,143 |
2023-04-14 | 83.40 | 83.40 | 83.40 | 83.40 | 981 |
2023-04-13 | 81.35 | 81.35 | 81.35 | 81.35 | 984 |
2023-04-12 | 81.00 | 81.00 | 81.00 | 81.00 | 2,345 |
2023-04-11 | 83.30 | 83.30 | 83.30 | 83.30 | 11,676 |
2023-04-10 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
2023-04-07 | 83.36 | 83.36 | 83.36 | 83.36 | 0 |
2023-04-06 | 83.36 | 83.36 | 83.36 | 83.36 | 3,687 |
2023-04-05 | 83.95 | 83.95 | 83.95 | 83.95 | 751 |
2023-04-04 | 83.95 | 83.95 | 83.95 | 83.95 | 975 |
2023-04-03 | 81.15 | 81.15 | 81.15 | 81.15 | 5,465 |
2023-03-31 | 81.68 | 81.68 | 81.68 | 81.68 | 2,645 |
2023-03-30 | 79.66 | 79.66 | 79.66 | 79.66 | 3,841 |
2023-03-29 | 77.98 | 77.98 | 77.98 | 77.98 | 4,104 |
2023-03-28 | 76.82 | 76.82 | 76.82 | 76.82 | 685 |
2023-03-27 | 78.52 | 78.52 | 78.52 | 78.52 | 1,793 |
2023-03-24 | 79.60 | 79.60 | 79.60 | 79.60 | 4,316 |
2023-03-23 | 79.60 | 79.60 | 79.60 | 79.60 | 9,148 |
2023-03-22 | 79.60 | 79.60 | 79.60 | 79.60 | 3,555 |
2023-03-21 | 80.66 | 80.66 | 80.66 | 80.66 | 2,289 |
2023-03-20 | 81.40 | 81.40 | 81.40 | 81.40 | 4,918 |
2023-03-17 | 80.44 | 80.44 | 80.44 | 80.44 | 2,226 |
2023-03-16 | 85.20 | 85.20 | 85.20 | 85.20 | 3,213 |
2023-03-15 | 85.20 | 85.20 | 85.20 | 85.20 | 20 |
2023-03-14 | 85.20 | 85.20 | 85.20 | 85.20 | 1,717 |
2023-03-13 | 83.26 | 83.26 | 83.26 | 83.26 | 2,500 |
2023-03-10 | 85.86 | 85.86 | 85.86 | 85.86 | 225 |
2023-03-09 | 85.86 | 85.86 | 85.86 | 85.86 | 2,670 |
2023-03-08 | 87.16 | 87.16 | 87.16 | 87.16 | 3,044 |
2023-03-07 | 89.76 | 89.76 | 89.76 | 89.76 | 381 |
2023-03-06 | 91.04 | 91.04 | 91.04 | 91.04 | 1,420 |
2023-03-03 | 92.32 | 92.32 | 92.32 | 92.32 | 10 |
2023-03-02 | 91.42 | 91.42 | 91.42 | 91.42 | 898 |
2023-03-01 | 94.42 | 94.42 | 94.42 | 94.42 | 410 |
2023-02-28 | 93.84 | 93.84 | 93.84 | 93.84 | 0 |
2023-02-27 | 93.84 | 93.84 | 93.84 | 93.84 | 3,018 |
2023-02-24 | 93.66 | 93.66 | 93.66 | 93.66 | 6,083 |
2023-02-23 | 96.76 | 96.76 | 96.76 | 96.76 | 487 |
2023-02-22 | 96.82 | 96.82 | 96.82 | 96.82 | 2,635 |
2023-02-21 | 99.48 | 99.48 | 99.48 | 99.48 | 137 |
2023-02-20 | 101.05 | 101.05 | 101.05 | 101.05 | 194 |
2023-02-17 | 98.86 | 98.86 | 98.86 | 98.86 | 2,064 |
2023-02-16 | 100.65 | 100.65 | 100.65 | 100.65 | 5,112 |
2023-02-15 | 99.32 | 99.32 | 99.32 | 99.32 | 254 |
2023-02-14 | 102.50 | 102.50 | 102.50 | 102.50 | 3,974 |
2023-02-13 | 102.50 | 102.50 | 102.50 | 102.50 | 3,865 |
2023-02-10 | 108.11 | 108.11 | 108.11 | 108.11 | 1,134 |
2023-02-09 | 111.45 | 111.45 | 111.45 | 111.45 | 300 |
2023-02-08 | 111.45 | 111.45 | 111.45 | 111.45 | 641 |
2023-02-07 | 112.55 | 112.55 | 112.55 | 112.55 | 194 |
2023-02-06 | 111.35 | 111.35 | 111.35 | 111.35 | 4,599 |
2023-02-03 | 113.50 | 113.50 | 113.50 | 113.50 | 2,790 |
2023-02-02 | 118.05 | 118.05 | 118.05 | 118.05 | 785 |
2023-02-01 | 113.30 | 113.30 | 113.30 | 113.30 | 1,767 |
2023-01-31 | 112.65 | 112.65 | 112.65 | 112.65 | 2,917 |
2023-01-30 | 111.15 | 111.15 | 111.15 | 111.15 | 3,017 |
2023-01-27 | 111.15 | 111.15 | 111.15 | 111.15 | 461 |
2023-01-26 | 111.20 | 111.20 | 111.20 | 111.20 | 21 |
2023-01-25 | 111.20 | 111.20 | 111.20 | 111.20 | 1,634 |
2023-01-24 | 113.70 | 113.70 | 113.70 | 113.70 | 856 |
2023-01-23 | 115.30 | 115.30 | 115.30 | 115.30 | 581 |
2023-01-20 | 112.15 | 112.15 | 112.15 | 112.15 | 1,221 |
2023-01-19 | 111.35 | 111.35 | 111.35 | 111.35 | 1,492 |
2023-01-18 | 114.35 | 114.35 | 114.35 | 114.35 | 527 |
2023-01-17 | 111.90 | 111.90 | 111.90 | 111.90 | 148 |
2023-01-16 | 113.30 | 113.30 | 113.30 | 113.30 | 182 |
2023-01-13 | 114.20 | 114.20 | 114.20 | 114.20 | 1,582 |
2023-01-12 | 111.00 | 111.00 | 111.00 | 111.00 | 2,596 |
2023-01-11 | 110.35 | 110.35 | 110.35 | 110.35 | 1,294 |
2023-01-10 | 112.45 | 112.45 | 112.45 | 112.45 | 811 |
2023-01-09 | 112.45 | 112.45 | 112.45 | 112.45 | 2,583 |
2023-01-06 | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
2023-01-05 | 109.85 | 109.85 | 109.85 | 109.85 | 341 |
2023-01-04 | 109.55 | 109.55 | 109.55 | 109.55 | 552 |
2023-01-03 | 109.55 | 109.55 | 109.55 | 109.55 | 658 |
2023-01-02 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
2022-12-30 | 105.50 | 105.50 | 105.50 | 105.50 | 280 |
2022-12-29 | 105.25 | 105.25 | 105.25 | 105.25 | 2,904 |
2022-12-28 | 99.50 | 99.50 | 99.50 | 99.50 | 2,164 |
2022-12-27 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
2022-12-26 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
2022-12-23 | 101.00 | 101.00 | 101.00 | 101.00 | 669 |
2022-12-22 | 99.36 | 99.36 | 99.36 | 99.36 | 272 |
2022-12-21 | 99.36 | 99.36 | 99.36 | 99.36 | 265 |
2022-12-20 | 98.82 | 98.82 | 98.82 | 98.82 | 2,957 |
2022-12-19 | 98.12 | 98.12 | 98.12 | 98.12 | 242 |
2022-12-16 | 99.30 | 99.30 | 99.30 | 99.30 | 958 |
2022-12-15 | 100.25 | 100.25 | 100.25 | 100.25 | 5,204 |
2022-12-14 | 102.80 | 102.80 | 102.80 | 102.80 | 32 |
2022-12-13 | 105.05 | 105.05 | 105.05 | 105.05 | 3,013 |
2022-12-12 | 101.85 | 101.85 | 101.85 | 101.85 | 1,711 |
2022-12-09 | 103.30 | 103.30 | 103.30 | 103.30 | 7,075 |
2022-12-08 | 102.20 | 102.20 | 102.20 | 102.20 | 5,246 |
2022-12-07 | 105.75 | 105.75 | 105.75 | 105.75 | 2,375 |
2022-12-06 | 105.75 | 105.75 | 105.75 | 105.75 | 4,362 |
2022-12-05 | 107.60 | 107.60 | 107.60 | 107.60 | 4,176 |
2022-12-02 | 108.65 | 108.65 | 108.65 | 108.65 | 1,825 |
2022-12-01 | 113.00 | 113.00 | 113.00 | 113.00 | 156 |
2022-11-30 | 112.50 | 112.50 | 112.50 | 112.50 | 86,244 |
2022-11-29 | 112.15 | 112.15 | 112.15 | 112.15 | 2,059 |
2022-11-28 | 114.65 | 114.65 | 114.65 | 114.65 | 917 |
2022-11-25 | 115.30 | 115.30 | 115.30 | 115.30 | 558 |
2022-11-24 | 116.25 | 116.25 | 116.25 | 116.25 | 4,465 |
2022-11-23 | 113.75 | 113.75 | 113.75 | 113.75 | 4,357 |
2022-11-22 | 110.25 | 110.25 | 110.25 | 110.25 | 2,903 |
2022-11-21 | 112.90 | 112.90 | 112.90 | 112.90 | 401 |
2022-11-18 | 115.00 | 115.00 | 115.00 | 115.00 | 1,689 |
2022-11-17 | 115.00 | 115.00 | 115.00 | 115.00 | 1,656 |
2022-11-16 | 124.22 | 124.22 | 124.22 | 124.22 | 291 |
2022-11-15 | 129.80 | 129.80 | 129.80 | 129.80 | 3,419 |
2022-11-14 | 142.75 | 142.75 | 142.75 | 142.75 | 907 |
2022-11-11 | 144.65 | 144.65 | 144.65 | 144.65 | 334 |
2022-11-10 | 140.90 | 140.90 | 140.90 | 140.90 | 2,752 |
2022-11-09 | 141.65 | 141.65 | 141.65 | 141.65 | 1,021 |
2022-11-08 | 140.70 | 140.70 | 140.70 | 140.70 | 2,171 |
2022-11-07 | 137.15 | 137.15 | 137.15 | 137.15 | 1,842 |
2022-11-04 | 132.10 | 132.10 | 132.10 | 132.10 | 638 |
2022-11-03 | 134.25 | 134.25 | 134.25 | 134.25 | 152 |
2022-11-02 | 134.60 | 134.60 | 134.60 | 134.60 | 1,142 |
2022-11-01 | 133.75 | 133.75 | 133.75 | 133.75 | 383 |
2022-10-31 | 131.50 | 131.50 | 131.50 | 131.50 | 2,228 |
2022-10-28 | 130.25 | 130.25 | 130.25 | 130.25 | 435 |
2022-10-27 | 135.30 | 135.30 | 135.30 | 135.30 | 1,005 |
2022-10-26 | 134.90 | 134.90 | 134.90 | 134.90 | 2,793 |
2022-10-25 | 127.55 | 127.55 | 127.55 | 127.55 | 4,059 |
2022-10-24 | 127.55 | 127.55 | 127.55 | 127.55 | 2,108 |
2022-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | 1,006 |
2022-10-20 | 119.00 | 119.00 | 119.00 | 119.00 | 3,245 |
2022-10-19 | 121.75 | 121.75 | 121.75 | 121.75 | 4,006 |
2022-10-18 | 120.15 | 120.15 | 120.15 | 120.15 | 5,036 |
2022-10-17 | 111.35 | 111.35 | 111.35 | 111.35 | 1,400 |
2022-10-14 | 106.70 | 106.70 | 106.70 | 106.70 | 7,146 |
2022-10-13 | 110.70 | 110.70 | 110.70 | 110.70 | 206 |
2022-10-12 | 110.70 | 110.70 | 110.70 | 110.70 | 419 |
2022-10-11 | 110.10 | 110.10 | 110.10 | 110.10 | 2,703 |
2022-10-10 | 112.00 | 112.00 | 112.00 | 112.00 | 693 |
2022-10-07 | 115.40 | 115.40 | 115.40 | 115.40 | 22,794 |
2022-10-06 | 114.20 | 114.20 | 114.20 | 114.20 | 989 |
2022-10-05 | 116.35 | 116.35 | 116.35 | 116.35 | 8,765 |
2022-10-04 | 121.15 | 121.15 | 121.15 | 121.15 | 392 |
2022-10-03 | 120.30 | 120.30 | 120.30 | 120.30 | 2,223 |
2022-09-30 | 117.40 | 117.40 | 117.40 | 117.40 | 754 |
2022-09-29 | 112.20 | 112.20 | 112.20 | 112.20 | 1,728 |
2022-09-28 | 114.05 | 114.05 | 114.05 | 114.05 | 2,597 |
2022-09-27 | 116.15 | 116.15 | 116.15 | 116.15 | 723 |
2022-09-26 | 115.75 | 115.75 | 115.75 | 115.75 | 1,207 |
2022-09-23 | 118.20 | 118.20 | 118.20 | 118.20 | 612 |
2022-09-22 | 120.30 | 120.30 | 120.30 | 120.30 | 563 |
2022-09-21 | 127.45 | 127.45 | 127.45 | 127.45 | 4,558 |
2022-09-20 | 122.55 | 122.55 | 122.55 | 122.55 | 422 |
2022-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
2022-09-16 | 130.00 | 130.00 | 130.00 | 130.00 | 408 |
2022-09-15 | 136.00 | 136.00 | 136.00 | 136.00 | 575 |
2022-09-14 | 137.25 | 137.25 | 137.25 | 137.25 | 813 |
2022-09-13 | 135.45 | 135.45 | 135.45 | 135.45 | 1,707 |
2022-09-12 | 140.60 | 140.60 | 140.60 | 140.60 | 245 |
2022-09-09 | 142.00 | 142.00 | 142.00 | 142.00 | 1,044 |
2022-09-08 | 140.05 | 140.05 | 140.05 | 140.05 | 560 |
2022-09-07 | 149.50 | 149.50 | 149.50 | 149.50 | 426 |
2022-09-06 | 152.00 | 152.00 | 152.00 | 152.00 | 388 |
2022-09-05 | 140.45 | 140.45 | 140.45 | 140.45 | 1,398 |
2022-09-02 | 140.45 | 140.45 | 140.45 | 140.45 | 16,388 |
2022-09-01 | 141.05 | 141.05 | 141.05 | 141.05 | 886 |
2022-08-31 | 137.80 | 137.80 | 137.80 | 137.80 | 5,603 |
2022-08-30 | 130.00 | 130.00 | 130.00 | 130.00 | 14,056 |
2022-08-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
2022-08-26 | 118.00 | 118.00 | 118.00 | 118.00 | 150 |
2022-08-25 | 121.00 | 121.00 | 121.00 | 121.00 | 711 |
2022-08-24 | 116.00 | 116.00 | 116.00 | 116.00 | 88 |
2022-08-23 | 114.75 | 114.75 | 114.75 | 114.75 | 100 |
2022-08-22 | 111.00 | 111.00 | 111.00 | 111.00 | 140 |
2022-08-19 | 116.70 | 116.70 | 116.70 | 116.70 | 24,125 |
2022-08-18 | 114.45 | 114.45 | 114.45 | 114.45 | 940 |
2022-08-17 | 113.45 | 113.45 | 113.45 | 113.45 | 209 |
2022-08-16 | 116.20 | 116.20 | 116.20 | 116.20 | 409 |
2022-08-15 | 111.50 | 111.50 | 111.50 | 111.50 | 419 |
2022-08-12 | 123.00 | 123.00 | 123.00 | 123.00 | 749 |
2022-08-11 | 119.45 | 119.45 | 119.45 | 119.45 | 6,508 |
2022-08-10 | 105.90 | 105.90 | 105.90 | 105.90 | 7,710 |
2022-08-09 | 105.45 | 105.45 | 105.45 | 105.45 | 679 |
2022-08-08 | 110.60 | 110.60 | 110.60 | 110.60 | 796 |
2022-08-05 | 107.15 | 107.15 | 107.15 | 107.15 | 14,914 |
2022-08-04 | 110.45 | 110.45 | 110.45 | 110.45 | 17,767 |
2022-08-03 | 108.00 | 108.00 | 108.00 | 108.00 | 682 |
2022-08-02 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
2022-08-01 | 104.50 | 104.50 | 104.50 | 104.50 | 102 |
2022-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | 624 |
2022-07-28 | 109.40 | 109.40 | 109.40 | 109.40 | 1,217 |
2022-07-27 | 94.96 | 94.96 | 94.96 | 94.96 | 4,240 |
2022-07-26 | 94.96 | 94.96 | 94.96 | 94.96 | 414 |
2022-07-25 | 94.96 | 94.96 | 94.96 | 94.96 | 2,097 |
2022-07-22 | 84.72 | 84.72 | 84.72 | 84.72 | 4 |
2022-07-21 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
2022-07-20 | 84.72 | 84.72 | 84.72 | 84.72 | 19 |
2022-07-19 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
2022-07-18 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
2022-07-15 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
2022-07-14 | 84.72 | 84.72 | 84.72 | 84.72 | 22 |
2022-07-13 | 84.72 | 84.72 | 84.72 | 84.72 | 413 |
2022-07-12 | 77.52 | 77.52 | 77.52 | 77.52 | 14 |
2022-07-11 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
2022-07-08 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
2022-07-07 | 77.52 | 77.52 | 77.52 | 77.52 | 64 |
2022-07-06 | 77.52 | 77.52 | 77.52 | 77.52 | 28 |
2022-07-05 | 77.52 | 77.52 | 77.52 | 77.52 | 4 |
2022-07-04 | 77.52 | 77.52 | 77.52 | 77.52 | 882 |
2022-07-01 | 77.96 | 77.96 | 77.96 | 77.96 | 24 |
2022-06-30 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
2022-06-29 | 77.96 | 77.96 | 77.96 | 77.96 | 782 |
2022-06-28 | 85.90 | 85.90 | 85.90 | 85.90 | 1,151 |
2022-06-27 | 85.90 | 85.90 | 85.90 | 85.90 | 560 |
2022-06-24 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
2022-06-23 | 87.47 | 87.47 | 87.47 | 87.47 | 13 |
2022-06-22 | 87.47 | 87.47 | 87.47 | 87.47 | 51 |
2022-06-21 | 87.47 | 87.47 | 87.47 | 87.47 | 1,382 |
2022-06-20 | 87.47 | 87.47 | 87.47 | 87.47 | 118 |
2022-06-17 | 87.47 | 87.47 | 87.47 | 87.47 | 73 |
2022-06-16 | 87.47 | 87.47 | 87.47 | 87.47 | 14 |
2022-06-15 | 87.47 | 87.47 | 87.47 | 87.47 | 538 |
2022-06-14 | 87.47 | 87.47 | 87.47 | 87.47 | 1,661 |
2022-06-13 | 87.47 | 87.47 | 87.47 | 87.47 | 6 |
2022-06-10 | 112.20 | 112.20 | 112.20 | 112.20 | 1,734 |
2022-06-09 | 112.20 | 112.20 | 112.20 | 112.20 | 1,454 |
2022-06-08 | 112.20 | 112.20 | 112.20 | 112.20 | 288 |
2022-06-07 | 112.20 | 112.20 | 112.20 | 112.20 | 343 |
2022-06-06 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
2022-06-03 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
2022-06-02 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
2022-06-01 | 112.20 | 112.20 | 112.20 | 112.20 | 1,521 |
2022-05-31 | 112.20 | 112.20 | 112.20 | 112.20 | 5,725 |
2022-05-30 | 112.20 | 112.20 | 112.20 | 112.20 | 570 |
2022-05-27 | 112.20 | 112.20 | 112.20 | 112.20 | 1,238 |
2022-05-26 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
2022-05-25 | 112.20 | 112.20 | 112.20 | 112.20 | 41 |
2022-05-24 | 112.20 | 112.20 | 112.20 | 112.20 | 992 |
2022-05-23 | 112.20 | 112.20 | 112.20 | 112.20 | 9,436 |
2022-05-20 | 112.20 | 112.20 | 112.20 | 112.20 | 958 |
2022-05-19 | 112.20 | 112.20 | 112.20 | 112.20 | 920 |
2022-05-18 | 112.20 | 112.20 | 112.20 | 112.20 | 6,273 |
2022-05-17 | 112.20 | 112.20 | 112.20 | 112.20 | 861 |
2022-05-16 | 112.20 | 112.20 | 112.20 | 112.20 | 385 |
2022-05-13 | 113.50 | 113.50 | 113.50 | 113.50 | 658 |
2022-05-12 | 104.25 | 104.25 | 104.25 | 104.25 | 247 |
2022-05-11 | 102.70 | 102.70 | 102.70 | 102.70 | 2,415 |
2022-05-10 | 102.70 | 102.70 | 102.70 | 102.70 | 451 |
2022-05-09 | 107.65 | 107.65 | 107.65 | 107.65 | 205 |
2022-05-06 | 107.65 | 107.65 | 107.65 | 107.65 | 81 |
2022-05-05 | 116.70 | 116.70 | 116.70 | 116.70 | 634 |
2022-05-04 | 116.70 | 116.70 | 116.70 | 116.70 | 352 |
2022-05-03 | 116.70 | 116.70 | 116.70 | 116.70 | 472 |
2022-05-02 | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
2022-04-29 | 116.70 | 116.70 | 116.70 | 116.70 | 3,251 |
2022-04-28 | 116.70 | 116.70 | 116.70 | 116.70 | 5 |
2022-04-27 | 116.70 | 116.70 | 116.70 | 116.70 | 1,946 |
2022-04-26 | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
2022-04-25 | 116.70 | 116.70 | 116.70 | 116.70 | 174 |
2022-04-22 | 116.70 | 116.70 | 116.70 | 116.70 | 583 |
2022-04-21 | 119.40 | 119.40 | 119.40 | 119.40 | 10 |
2022-04-20 | 119.40 | 119.40 | 119.40 | 119.40 | 482 |
2022-04-19 | 119.40 | 119.40 | 119.40 | 119.40 | 617 |
2022-04-18 | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
2022-04-15 | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
2022-04-14 | 119.40 | 119.40 | 119.40 | 119.40 | 396 |
2022-04-13 | 119.40 | 119.40 | 119.40 | 119.40 | 644 |
2022-04-12 | 119.40 | 119.40 | 119.40 | 119.40 | 390 |
2022-04-11 | 119.40 | 119.40 | 119.40 | 119.40 | 526 |
2022-04-08 | 123.35 | 123.35 | 123.35 | 123.35 | 734 |
2022-04-07 | 123.35 | 123.35 | 123.35 | 123.35 | 1,825 |
2022-04-06 | 107.65 | 107.65 | 107.65 | 107.65 | 83 |
2022-04-05 | 104.00 | 104.00 | 104.00 | 104.00 | 838 |
2022-04-04 | 98.38 | 98.38 | 98.38 | 98.38 | 394 |
2022-04-01 | 96.60 | 96.60 | 96.60 | 96.60 | 1,146 |
2022-03-31 | 96.60 | 96.60 | 96.60 | 96.60 | 3,779 |
2022-03-30 | 84.20 | 84.20 | 84.20 | 84.20 | 451 |
2022-03-29 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
2022-03-28 | 84.20 | 84.20 | 84.20 | 84.20 | 426 |
2022-03-25 | 84.20 | 84.20 | 84.20 | 84.20 | 1,663 |
2022-03-24 | 84.20 | 84.20 | 84.20 | 84.20 | 4,386 |
2022-03-23 | 84.20 | 84.20 | 84.20 | 84.20 | 347 |
2022-03-22 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
2022-03-21 | 84.20 | 84.20 | 84.20 | 84.20 | 974 |
2022-03-18 | 84.20 | 84.20 | 84.20 | 84.20 | 1,070 |
2022-03-17 | 84.20 | 84.20 | 84.20 | 84.20 | 2,188 |
2022-03-16 | 84.20 | 84.20 | 84.20 | 84.20 | 471 |
2022-03-15 | 84.20 | 84.20 | 84.20 | 84.20 | 3,209 |
2022-03-14 | 84.20 | 84.20 | 84.20 | 84.20 | 1,066 |
2022-03-11 | 84.20 | 84.20 | 84.20 | 84.20 | 2,024 |
2022-03-10 | 84.20 | 84.20 | 84.20 | 84.20 | 3,947 |
2022-03-09 | 84.20 | 84.20 | 84.20 | 84.20 | 2,186 |
2022-03-08 | 68.62 | 68.62 | 68.62 | 68.62 | 5,776 |
2022-03-07 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
2022-03-04 | 68.62 | 68.62 | 68.62 | 68.62 | 1,121 |
2022-03-03 | 68.62 | 68.62 | 68.62 | 68.62 | 893 |
2022-03-02 | 68.62 | 68.62 | 68.62 | 68.62 | 7,148 |
2022-03-01 | 68.62 | 68.62 | 68.62 | 68.62 | 810 |
2022-02-28 | 68.62 | 68.62 | 68.62 | 68.62 | 935 |
2022-02-25 | 68.62 | 68.62 | 68.62 | 68.62 | 731 |
2022-02-24 | 68.62 | 68.62 | 68.62 | 68.62 | 1,253 |
2022-02-23 | 75.17 | 75.17 | 75.17 | 75.17 | 30,647 |
2022-02-22 | 106.98 | 106.98 | 106.98 | 106.98 | 3,424 |
2022-02-21 | 106.98 | 106.98 | 106.98 | 106.98 | 4,231 |
2022-02-18 | 106.98 | 106.98 | 106.98 | 106.98 | 5,353 |
2022-02-17 | 106.98 | 106.98 | 106.98 | 106.98 | 3,450 |
2022-02-16 | 106.98 | 106.98 | 106.98 | 106.98 | 9,696 |
2022-02-15 | 106.98 | 106.98 | 106.98 | 106.98 | 4,171 |
2022-02-14 | 106.98 | 106.98 | 106.98 | 106.98 | 5,549 |
2022-02-11 | 106.98 | 106.98 | 106.98 | 106.98 | 11,177 |
2022-02-10 | 106.98 | 106.98 | 106.98 | 106.98 | 1,137 |
2022-02-09 | 106.98 | 106.98 | 106.98 | 106.98 | 385 |
2022-02-08 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
2022-02-07 | 106.98 | 106.98 | 106.98 | 106.98 | 1,758 |
2022-02-04 | 106.98 | 106.98 | 106.98 | 106.98 | 2,058 |
2022-02-03 | 106.98 | 106.98 | 106.98 | 106.98 | 2,399 |
2022-02-02 | 106.98 | 106.98 | 106.98 | 106.98 | 720 |
2022-02-01 | 106.98 | 106.98 | 106.98 | 106.98 | 428 |
2022-01-31 | 106.98 | 106.98 | 106.98 | 106.98 | 1,499 |
2022-01-28 | 106.98 | 106.98 | 106.98 | 106.98 | 2,361 |
2022-01-27 | 106.98 | 106.98 | 106.98 | 106.98 | 7,607 |
2022-01-26 | 106.98 | 106.98 | 106.98 | 106.98 | 1,334 |
2022-01-25 | 106.98 | 106.98 | 106.98 | 106.98 | 7,707 |
2022-01-24 | 106.98 | 106.98 | 106.98 | 106.98 | 6,248 |
2022-01-21 | 121.60 | 121.60 | 121.60 | 121.60 | 7,514 |
2022-01-20 | 121.60 | 121.60 | 121.60 | 121.60 | 1,232 |
2022-01-19 | 121.60 | 121.60 | 121.60 | 121.60 | 4,285 |
2022-01-18 | 121.60 | 121.60 | 121.60 | 121.60 | 1,957 |
2022-01-17 | 121.60 | 121.60 | 121.60 | 121.60 | 1,551 |
2022-01-14 | 121.60 | 121.60 | 121.60 | 121.60 | 2,167 |
2022-01-13 | 121.60 | 121.60 | 121.60 | 121.60 | 3,344 |
2022-01-12 | 120.47 | 120.47 | 120.47 | 120.47 | 3,061 |
2022-01-11 | 120.47 | 120.47 | 120.47 | 120.47 | 2,990 |
2022-01-10 | 120.47 | 120.47 | 120.47 | 120.47 | 4,164 |
2022-01-07 | 120.47 | 120.47 | 120.47 | 120.47 | 7,504 |
2022-01-06 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2022-01-05 | 120.47 | 120.47 | 120.47 | 120.47 | 4,324 |
2022-01-04 | 120.47 | 120.47 | 120.47 | 120.47 | 1,176 |
2022-01-03 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2021-12-31 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2021-12-30 | 120.47 | 120.47 | 120.47 | 120.47 | 1,776 |
2021-12-29 | 120.47 | 120.47 | 120.47 | 120.47 | 14,561 |
2021-12-28 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2021-12-27 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2021-12-24 | 120.47 | 120.47 | 120.47 | 120.47 | 0 |
2021-12-23 | 120.47 | 120.47 | 120.47 | 120.47 | 3,918 |
2021-12-22 | 115.65 | 115.65 | 115.65 | 115.65 | 13,897 |
2021-12-21 | 115.65 | 115.65 | 115.65 | 115.65 | 2,321 |
2021-12-20 | 111.18 | 111.18 | 111.18 | 111.18 | 5,216 |
2021-12-17 | 122.10 | 122.10 | 122.10 | 122.10 | 2,683 |
2021-12-16 | 122.10 | 122.10 | 122.10 | 122.10 | 2,189 |
2021-12-15 | 122.10 | 122.10 | 122.10 | 122.10 | 2,154 |
2021-12-14 | 122.10 | 122.10 | 122.10 | 122.10 | 7,694 |
2021-12-13 | 122.10 | 122.10 | 122.10 | 122.10 | 9,317 |
2021-12-10 | 122.10 | 122.10 | 122.10 | 122.10 | 5,733 |
2021-12-09 | 122.10 | 122.10 | 122.10 | 122.10 | 1,220 |
2021-12-08 | 122.10 | 122.10 | 122.10 | 122.10 | 6,175 |
2021-12-07 | 122.10 | 122.10 | 122.10 | 122.10 | 9,401 |
2021-12-06 | 114.93 | 114.93 | 114.93 | 114.93 | 6,663 |
2021-12-03 | 132.45 | 132.45 | 132.45 | 132.45 | 4,972 |
2021-12-02 | 132.45 | 132.45 | 132.45 | 132.45 | 667 |
2021-12-01 | 132.45 | 132.45 | 132.45 | 132.45 | 896 |
2021-11-30 | 132.75 | 132.75 | 132.75 | 132.75 | 63,055 |
2021-11-29 | 137.99 | 137.99 | 137.99 | 137.99 | 12,148 |
2021-11-26 | 137.99 | 137.99 | 137.99 | 137.99 | 215 |
2021-11-25 | 137.99 | 137.99 | 137.99 | 137.99 | 233 |
2021-11-24 | 137.99 | 137.99 | 137.99 | 137.99 | 318 |
2021-11-23 | 137.99 | 137.99 | 137.99 | 137.99 | 5,618 |
2021-11-22 | 137.99 | 137.99 | 137.99 | 137.99 | 7,789 |
2021-11-19 | 137.84 | 137.84 | 137.84 | 137.84 | 18,827 |
2021-11-18 | 153.58 | 153.58 | 153.58 | 153.58 | 3,320 |
2021-11-17 | 153.58 | 153.58 | 153.58 | 153.58 | 330 |
2021-11-16 | 153.58 | 153.58 | 153.58 | 153.58 | 754 |
2021-11-15 | 153.58 | 153.58 | 153.58 | 153.58 | 85 |
2021-11-12 | 149.77 | 149.77 | 149.77 | 149.77 | 477 |
2021-11-11 | 149.77 | 149.77 | 149.77 | 149.77 | 183 |
2021-11-10 | 149.77 | 149.77 | 149.77 | 149.77 | 293 |
2021-11-09 | 149.96 | 149.96 | 149.96 | 149.96 | 338 |
2021-11-08 | 149.96 | 149.96 | 149.96 | 149.96 | 17 |
2021-11-05 | 149.96 | 149.96 | 149.96 | 149.96 | 103 |
2021-11-04 | 157.94 | 157.94 | 157.94 | 157.94 | 57 |
2021-11-03 | 157.94 | 157.94 | 157.94 | 157.94 | 209 |
2021-11-02 | 157.94 | 157.94 | 157.94 | 157.94 | 448 |
2021-11-01 | 157.94 | 157.94 | 157.94 | 157.94 | 199 |
2021-10-29 | 157.94 | 157.94 | 157.94 | 157.94 | 146 |
2021-10-28 | 157.94 | 157.94 | 157.94 | 157.94 | 1,064 |
2021-10-27 | 156.45 | 156.45 | 156.45 | 156.45 | 33 |
2021-10-26 | 156.45 | 156.45 | 156.45 | 156.45 | 2,961 |
2021-10-25 | 156.45 | 156.45 | 156.45 | 156.45 | 2,909 |
2021-10-22 | 156.45 | 156.45 | 156.45 | 156.45 | 1,028 |
2021-10-21 | 156.45 | 156.45 | 156.45 | 156.45 | 4,276 |
2021-10-20 | 156.45 | 156.45 | 156.45 | 156.45 | 7,750 |
2021-10-19 | 156.45 | 156.45 | 156.45 | 156.45 | 365 |
2021-10-18 | 156.45 | 156.45 | 156.45 | 156.45 | 25,839 |
2021-10-15 | 176.70 | 176.70 | 176.70 | 176.70 | 3,409 |
2021-10-14 | 165.95 | 165.95 | 165.95 | 165.95 | 19,773 |
2021-10-13 | 160.75 | 160.75 | 160.75 | 160.75 | 1,731 |
2021-10-12 | 155.00 | 155.00 | 155.00 | 155.00 | 12,805 |
2021-10-11 | 150.00 | 150.00 | 150.00 | 150.00 | 1,143 |
2021-10-08 | 150.00 | 150.00 | 150.00 | 150.00 | 1,913 |
2021-10-07 | 154.35 | 154.35 | 154.35 | 154.35 | 5,106 |
2021-10-06 | 149.30 | 149.30 | 149.30 | 149.30 | 3,912 |
2021-10-05 | 155.70 | 155.70 | 155.70 | 155.70 | 3,598 |
2021-10-04 | 153.00 | 153.00 | 153.00 | 153.00 | 6,209 |
2021-10-01 | 160.08 | 160.08 | 160.08 | 160.08 | 175 |
2021-09-30 | 160.08 | 160.08 | 160.08 | 160.08 | 434 |
2021-09-29 | 160.05 | 160.05 | 160.05 | 160.05 | 3,422 |
2021-09-28 | 166.75 | 166.75 | 166.75 | 166.75 | 2,113 |
2021-09-27 | 174.75 | 174.75 | 174.75 | 174.75 | 2,487 |
2021-09-24 | 173.50 | 173.50 | 173.50 | 173.50 | 2,968 |
2021-09-23 | 168.55 | 168.55 | 168.55 | 168.55 | 3,808 |
2021-09-22 | 174.15 | 174.15 | 174.15 | 174.15 | 3,422 |
2021-09-21 | 174.15 | 174.15 | 174.15 | 174.15 | 1,564 |
2021-09-20 | 174.15 | 174.15 | 174.15 | 174.15 | 35 |
2021-09-17 | 174.15 | 174.15 | 174.15 | 174.15 | 0 |
2021-09-16 | 174.15 | 174.15 | 174.15 | 174.15 | 676 |
2021-09-15 | 174.15 | 174.15 | 174.15 | 174.15 | 3,102 |
2021-09-14 | 174.15 | 174.15 | 174.15 | 174.15 | 535 |
2021-09-13 | 181.13 | 181.13 | 181.13 | 181.13 | 357 |
2021-09-10 | 181.13 | 181.13 | 181.13 | 181.13 | 555 |
2021-09-09 | 181.13 | 181.13 | 181.13 | 181.13 | 226 |
2021-09-08 | 181.13 | 181.13 | 181.13 | 181.13 | 1,448 |
2021-09-07 | 179.47 | 179.47 | 179.47 | 179.47 | 4,940 |
2021-09-06 | 179.47 | 179.47 | 179.47 | 179.47 | 227 |
2021-09-03 | 177.95 | 177.95 | 177.95 | 177.95 | 315 |
2021-09-02 | 177.95 | 177.95 | 177.95 | 177.95 | 48 |
2021-09-01 | 177.95 | 177.95 | 177.95 | 177.95 | 539 |
2021-08-31 | 193.19 | 193.19 | 193.19 | 193.19 | 1,421 |
2021-08-30 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-08-27 | 193.19 | 193.19 | 193.19 | 193.19 | 110 |
2021-08-26 | 193.19 | 193.19 | 193.19 | 193.19 | 1,474 |
2021-08-25 | 193.19 | 193.19 | 193.19 | 193.19 | 159 |
2021-08-24 | 193.19 | 193.19 | 193.19 | 193.19 | 33 |
2021-08-23 | 193.19 | 193.19 | 193.19 | 193.19 | 116 |
2021-08-20 | 193.19 | 193.19 | 193.19 | 193.19 | 619 |
2021-08-19 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-08-18 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-08-17 | 193.19 | 193.19 | 193.19 | 193.19 | 91 |
2021-08-16 | 193.19 | 193.19 | 193.19 | 193.19 | 45 |
2021-08-13 | 193.19 | 193.19 | 193.19 | 193.19 | 359 |
2021-08-12 | 193.19 | 193.19 | 193.19 | 193.19 | 222 |
2021-08-11 | 193.19 | 193.19 | 193.19 | 193.19 | 41 |
2021-08-10 | 193.19 | 193.19 | 193.19 | 193.19 | 11 |
2021-08-09 | 193.19 | 193.19 | 193.19 | 193.19 | 452 |
2021-08-06 | 193.19 | 193.19 | 193.19 | 193.19 | 7 |
2021-08-05 | 193.19 | 193.19 | 193.19 | 193.19 | 1,545 |
2021-08-04 | 193.19 | 193.19 | 193.19 | 193.19 | 2,158 |
2021-08-03 | 193.19 | 193.19 | 193.19 | 193.19 | 250 |
2021-08-02 | 193.19 | 193.19 | 193.19 | 193.19 | 2,337 |
2021-07-30 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-07-29 | 193.19 | 193.19 | 193.19 | 193.19 | 91 |
2021-07-28 | 193.19 | 193.19 | 193.19 | 193.19 | 1,143 |
2021-07-27 | 193.19 | 193.19 | 193.19 | 193.19 | 9 |
2021-07-26 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-07-23 | 193.19 | 193.19 | 193.19 | 193.19 | 133 |
2021-07-22 | 193.19 | 193.19 | 193.19 | 193.19 | 0 |
2021-07-21 | 193.19 | 193.19 | 193.19 | 193.19 | 3,922 |
2021-07-20 | 190.50 | 190.50 | 190.50 | 190.50 | 600 |
2021-07-19 | 190.50 | 190.50 | 190.50 | 190.50 | 5 |
2021-07-16 | 190.50 | 190.50 | 190.50 | 190.50 | 305 |
2021-07-15 | 189.83 | 189.83 | 189.83 | 189.83 | 629 |
2021-07-14 | 195.82 | 195.82 | 195.82 | 195.82 | 1,053 |
2021-07-13 | 199.88 | 199.88 | 199.88 | 199.88 | 701 |
2021-07-12 | 200.70 | 200.70 | 200.70 | 200.70 | 0 |
2021-07-09 | 200.70 | 200.70 | 200.70 | 200.70 | 188 |
2021-07-08 | 200.70 | 200.70 | 200.70 | 200.70 | 0 |
2021-07-07 | 200.70 | 200.70 | 200.70 | 200.70 | 610 |
2021-07-06 | 200.70 | 200.70 | 200.70 | 200.70 | 1,624 |
2021-07-05 | 200.70 | 200.70 | 200.70 | 200.70 | 0 |
2021-07-02 | 200.70 | 200.70 | 200.70 | 200.70 | 19 |
2021-07-01 | 200.70 | 200.70 | 200.70 | 200.70 | 2,692 |
2021-06-30 | 200.70 | 200.70 | 200.70 | 200.70 | 141 |
2021-06-29 | 184.94 | 184.94 | 184.94 | 184.94 | 0 |
2021-06-28 | 184.94 | 184.94 | 184.94 | 184.94 | 491 |
2021-06-25 | 184.94 | 184.94 | 184.94 | 184.94 | 0 |
2021-06-24 | 184.94 | 184.94 | 184.94 | 184.94 | 0 |
2021-06-23 | 184.94 | 184.94 | 184.94 | 184.94 | 0 |
2021-06-22 | 184.94 | 184.94 | 184.94 | 184.94 | 627 |
2021-06-21 | 183.02 | 183.02 | 183.02 | 183.02 | 868 |
2021-06-18 | 197.20 | 197.20 | 197.20 | 197.20 | 78 |
2021-06-17 | 197.20 | 197.20 | 197.20 | 197.20 | 100 |
2021-06-16 | 197.20 | 197.20 | 197.20 | 197.20 | 924 |
2021-06-15 | 184.34 | 184.34 | 184.34 | 184.34 | 640 |
2021-06-14 | 184.34 | 184.34 | 184.34 | 184.34 | 232 |
2021-06-11 | 184.34 | 184.34 | 184.34 | 184.34 | 1,117 |
2021-06-10 | 182.02 | 182.02 | 182.02 | 182.02 | 207 |
2021-06-09 | 182.02 | 182.02 | 182.02 | 182.02 | 4,420 |
2021-06-08 | 182.02 | 182.02 | 182.02 | 182.02 | 677 |
2021-06-07 | 182.02 | 182.02 | 182.02 | 182.02 | 1,023 |
2021-06-04 | 188.65 | 188.65 | 188.65 | 188.65 | 2,146 |
2021-06-03 | 188.65 | 188.65 | 188.65 | 188.65 | 4,189 |
2021-06-02 | 194.01 | 194.01 | 194.01 | 194.01 | 1,341 |
2021-06-01 | 198.39 | 198.39 | 198.39 | 198.39 | 5,247 |
2021-05-28 | 196.30 | 196.30 | 196.30 | 196.30 | 177 |
2021-05-27 | 196.30 | 196.30 | 196.30 | 196.30 | 898 |
2021-05-26 | 196.30 | 196.30 | 196.30 | 196.30 | 586 |
2021-05-25 | 196.30 | 196.30 | 196.30 | 196.30 | 1,736 |
2021-05-24 | 196.30 | 196.30 | 196.30 | 196.30 | 235 |
2021-05-21 | 196.30 | 196.30 | 196.30 | 196.30 | 3,051 |
2021-05-20 | 196.30 | 196.30 | 196.30 | 196.30 | 0 |
2021-05-19 | 196.30 | 196.30 | 196.30 | 196.30 | 236 |
2021-05-18 | 196.30 | 196.30 | 196.30 | 196.30 | 2,719 |
2021-05-17 | 196.30 | 196.30 | 196.30 | 196.30 | 256 |
2021-05-14 | 196.30 | 196.30 | 196.30 | 196.30 | 682 |
2021-05-13 | 196.30 | 196.30 | 196.30 | 196.30 | 0 |
2021-05-12 | 196.30 | 196.30 | 196.30 | 196.30 | 2,128 |
2021-05-11 | 196.30 | 196.30 | 196.30 | 196.30 | 873 |
2021-05-10 | 196.30 | 196.30 | 196.30 | 196.30 | 264 |
2021-05-07 | 196.30 | 196.30 | 196.30 | 196.30 | 4,271 |
2021-05-06 | 196.30 | 196.30 | 196.30 | 196.30 | 574 |
2021-05-05 | 196.30 | 196.30 | 196.30 | 196.30 | 863 |
2021-05-04 | 196.30 | 196.30 | 196.30 | 196.30 | 3,285 |
2021-04-30 | 210.50 | 210.50 | 210.50 | 210.50 | 0 |
2021-04-29 | 210.50 | 210.50 | 210.50 | 210.50 | 806 |
2021-04-28 | 210.50 | 210.50 | 210.50 | 210.50 | 3,747 |
2021-04-27 | 210.50 | 210.50 | 210.50 | 210.50 | 3,120 |
2021-04-26 | 210.50 | 210.50 | 210.50 | 210.50 | 2,490 |
2021-04-23 | 210.50 | 210.50 | 210.50 | 210.50 | 17,988 |
2021-04-22 | 209.10 | 209.10 | 209.10 | 209.10 | 1,935 |
2021-04-21 | 222.30 | 222.30 | 222.30 | 222.30 | 574 |
2021-04-20 | 222.30 | 222.30 | 222.30 | 222.30 | 86 |
2021-04-19 | 222.30 | 222.30 | 222.30 | 222.30 | 6,882 |
2021-04-16 | 222.30 | 222.30 | 222.30 | 222.30 | 29,153 |
2021-04-15 | 222.30 | 222.30 | 222.30 | 222.30 | 2,681 |
2021-04-14 | 222.30 | 222.30 | 222.30 | 222.30 | 1,365 |
2021-04-13 | 222.30 | 222.30 | 222.30 | 222.30 | 22,825 |
2021-04-12 | 229.49 | 229.49 | 229.49 | 229.49 | 6,548 |
2021-04-09 | 234.40 | 234.40 | 234.40 | 234.40 | 3,871 |
2021-04-08 | 223.70 | 223.70 | 223.70 | 223.70 | 3,902 |
2021-04-07 | 217.80 | 217.80 | 217.80 | 217.80 | 4,468 |
2021-04-06 | 220.70 | 220.70 | 220.70 | 220.70 | 2,022 |
2021-04-01 | 203.80 | 203.80 | 203.80 | 203.80 | 1,619 |
2021-03-31 | 203.80 | 203.80 | 203.80 | 203.80 | 226 |
2021-03-30 | 203.80 | 203.80 | 203.80 | 203.80 | 1,833 |
2021-03-29 | 203.60 | 203.60 | 203.60 | 203.60 | 651 |
2021-03-26 | 203.60 | 203.60 | 203.60 | 203.60 | 1,608 |
2021-03-25 | 193.60 | 193.60 | 193.60 | 193.60 | 1,877 |
2021-03-24 | 192.80 | 192.80 | 192.80 | 192.80 | 1,824 |
2021-03-23 | 198.80 | 198.80 | 198.80 | 198.80 | 2,432 |
2021-03-22 | 196.90 | 196.90 | 196.90 | 196.90 | 2,100 |
2021-03-19 | 198.50 | 198.50 | 198.50 | 198.50 | 745 |
2021-03-18 | 203.60 | 203.60 | 203.60 | 203.60 | 1,053 |
2021-03-17 | 206.60 | 206.60 | 206.60 | 206.60 | 1,913 |
2021-03-16 | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
2021-03-15 | 206.60 | 206.60 | 206.60 | 206.60 | 716 |
2021-03-12 | 206.60 | 206.60 | 206.60 | 206.60 | 4,028 |
2021-03-11 | 205.20 | 205.20 | 205.20 | 205.20 | 3,343 |
2021-03-10 | 204.40 | 204.40 | 204.40 | 204.40 | 371 |
2021-03-09 | 205.47 | 205.47 | 205.47 | 205.47 | 3,194 |
2021-03-08 | 195.90 | 195.90 | 195.90 | 195.90 | 32,317 |
2021-03-05 | 193.17 | 193.17 | 193.17 | 193.17 | 32,220 |
2021-03-04 | 193.70 | 193.70 | 193.70 | 193.70 | 140 |
2021-03-03 | 205.63 | 205.63 | 205.63 | 205.63 | 0 |
2021-03-02 | 205.63 | 205.63 | 205.63 | 205.63 | 1,387 |
2021-03-01 | 195.86 | 195.86 | 195.86 | 195.86 | 5,343 |
2021-02-26 | 193.76 | 193.76 | 193.76 | 193.76 | 1,639 |
2021-02-25 | 197.79 | 197.79 | 197.79 | 197.79 | 1,422 |
2021-02-24 | 193.10 | 193.10 | 193.10 | 193.10 | 1,516 |
2021-02-23 | 199.00 | 199.00 | 199.00 | 199.00 | 4,011 |
2021-02-22 | 202.80 | 202.80 | 202.80 | 202.80 | 67 |
2021-02-19 | 208.60 | 208.60 | 208.60 | 208.60 | 377 |
2021-02-18 | 208.60 | 208.60 | 208.60 | 208.60 | 1,764 |
2021-02-17 | 208.60 | 208.60 | 208.60 | 208.60 | 3,674 |
2021-02-16 | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
2021-02-15 | 215.60 | 215.60 | 215.60 | 215.60 | 1,388 |
2021-02-12 | 213.41 | 213.41 | 213.41 | 213.41 | 21,050 |
2021-02-11 | 230.56 | 230.56 | 230.56 | 230.56 | 0 |
2021-02-10 | 230.56 | 230.56 | 230.56 | 230.56 | 0 |
2021-02-09 | 230.56 | 230.56 | 230.56 | 230.56 | 0 |
2021-02-08 | 230.56 | 230.56 | 230.56 | 230.56 | 285 |
2021-02-05 | 230.56 | 230.56 | 230.56 | 230.56 | 722 |
2021-02-04 | 230.28 | 230.28 | 230.28 | 230.28 | 3,682 |
2021-02-03 | 222.80 | 222.80 | 222.80 | 222.80 | 3,446 |
2021-02-02 | 221.20 | 221.20 | 221.20 | 221.20 | 402 |
2021-02-01 | 222.69 | 222.69 | 222.69 | 222.69 | 6,173 |
2021-01-29 | 207.67 | 207.67 | 207.67 | 207.67 | 5,513 |
2021-01-28 | 207.67 | 207.67 | 207.67 | 207.67 | 92 |
2021-01-27 | 219.70 | 219.70 | 219.70 | 219.70 | 10,050 |
2021-01-26 | 237.60 | 237.60 | 237.60 | 237.60 | 10,892 |
2021-01-25 | 253.29 | 253.29 | 253.29 | 253.29 | 4,634 |
2021-01-22 | 252.65 | 252.65 | 252.65 | 252.65 | 4,057 |
2021-01-21 | 250.71 | 250.71 | 250.71 | 250.71 | 11,985 |
2021-01-20 | 240.30 | 240.30 | 240.30 | 240.30 | 3,328 |
2021-01-19 | 235.10 | 235.10 | 235.10 | 235.10 | 34,974 |
2021-01-18 | 237.09 | 237.09 | 237.09 | 237.09 | 2,076 |
2021-01-15 | 240.83 | 240.83 | 240.83 | 240.83 | 7,150 |
2021-01-14 | 247.60 | 247.60 | 247.60 | 247.60 | 10,913 |
2021-01-13 | 247.60 | 247.60 | 247.60 | 247.60 | 8,234 |
2021-01-12 | 247.60 | 247.60 | 247.60 | 247.60 | 17,263 |
2021-01-11 | 271.15 | 271.15 | 271.15 | 271.15 | 56,260 |
2021-01-08 | 294.10 | 294.10 | 294.10 | 294.10 | 4,449 |
2021-01-07 | 254.96 | 254.96 | 254.96 | 254.96 | 5,174 |
2021-01-06 | 254.96 | 254.96 | 254.96 | 254.96 | 0 |
2021-01-05 | 254.96 | 254.96 | 254.96 | 254.96 | 480 |
2021-01-04 | 254.96 | 254.96 | 254.96 | 254.96 | 5,142 |
2020-12-31 | 243.56 | 243.56 | 243.56 | 243.56 | 0 |
2020-12-30 | 243.56 | 243.56 | 243.56 | 243.56 | 489 |
2020-12-29 | 240.60 | 240.60 | 240.60 | 240.60 | 4,367 |
2020-12-24 | 214.40 | 214.40 | 214.40 | 214.40 | 0 |
2020-12-23 | 214.40 | 214.40 | 214.40 | 214.40 | 5,888 |
2020-12-22 | 205.20 | 205.20 | 205.20 | 205.20 | 5,387 |
2020-12-21 | 202.57 | 202.57 | 202.57 | 202.57 | 608 |
2020-12-18 | 202.57 | 202.57 | 202.57 | 202.57 | 2,577 |
2020-12-17 | 194.78 | 194.78 | 194.78 | 194.78 | 2,592 |
2020-12-16 | 194.78 | 194.78 | 194.78 | 194.78 | 515 |
2020-12-15 | 192.40 | 192.40 | 192.40 | 192.40 | 0 |
2020-12-14 | 192.40 | 192.40 | 192.40 | 192.40 | 341 |
2020-12-11 | 192.40 | 192.40 | 192.40 | 192.40 | 299 |
2020-12-10 | 191.80 | 191.80 | 191.80 | 191.80 | 1,141 |
2020-12-09 | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
2020-12-08 | 191.80 | 191.80 | 191.80 | 191.80 | 323 |
2020-12-07 | 191.80 | 191.80 | 191.80 | 191.80 | 1,359 |
2020-12-04 | 191.80 | 191.80 | 191.80 | 191.80 | 136 |
2020-12-03 | 204.20 | 204.20 | 204.20 | 204.20 | 1,304 |
2020-12-02 | 205.70 | 205.70 | 205.70 | 205.70 | 521 |
2020-12-01 | 210.80 | 210.80 | 210.80 | 210.80 | 1,578 |
2020-11-30 | 210.92 | 210.92 | 210.92 | 210.92 | 200 |
2020-11-27 | 203.80 | 203.80 | 203.80 | 203.80 | 1,923 |
2020-11-26 | 205.01 | 205.01 | 205.01 | 205.01 | 1,841 |
2020-11-25 | 196.78 | 196.78 | 196.78 | 196.78 | 11,720 |
2020-11-24 | 194.53 | 194.53 | 194.53 | 194.53 | 2,664 |
2020-11-23 | 181.90 | 181.90 | 181.90 | 181.90 | 440 |
2020-11-20 | 181.90 | 181.90 | 181.90 | 181.90 | 966 |
2020-11-19 | 181.90 | 181.90 | 181.90 | 181.90 | 265 |
2020-11-18 | 183.16 | 183.16 | 183.16 | 183.16 | 3,115 |
2020-11-17 | 178.06 | 178.06 | 178.06 | 178.06 | 531 |
2020-11-16 | 174.60 | 174.60 | 174.60 | 174.60 | 42,399 |
2020-11-13 | 164.60 | 164.60 | 164.60 | 164.60 | 7,930 |
2020-11-12 | 161.75 | 161.75 | 161.75 | 161.75 | 560 |
2020-11-11 | 161.75 | 161.75 | 161.75 | 161.75 | 293 |
2020-11-10 | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
2020-11-09 | 152.20 | 152.20 | 152.20 | 152.20 | 436 |
2020-11-06 | 145.30 | 145.30 | 145.30 | 145.30 | 1,419 |
2020-11-05 | 133.90 | 133.90 | 133.90 | 133.90 | 924 |
2020-11-04 | 133.90 | 133.90 | 133.90 | 133.90 | 938 |
2020-11-03 | 133.90 | 133.90 | 133.90 | 133.90 | 64 |
2020-11-02 | 133.90 | 133.90 | 133.90 | 133.90 | 1,323 |
2020-10-30 | 133.90 | 133.90 | 133.90 | 133.90 | 5,785 |
2020-10-29 | 124.77 | 124.77 | 124.77 | 124.77 | 3,811 |
2020-10-28 | 131.00 | 131.00 | 131.00 | 131.00 | 2,215 |
2020-10-27 | 131.00 | 131.00 | 131.00 | 131.00 | 716 |
2020-10-26 | 152.80 | 152.80 | 152.80 | 152.80 | 109 |
2020-10-23 | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
2020-10-22 | 152.80 | 152.80 | 152.80 | 152.80 | 767 |
2020-10-21 | 152.80 | 152.80 | 152.80 | 152.80 | 34,001 |
2020-10-20 | 162.80 | 162.80 | 162.80 | 162.80 | 44 |
2020-10-16 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
2020-10-15 | 162.80 | 162.80 | 162.80 | 162.80 | 27 |
2020-10-14 | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
2020-10-13 | 162.80 | 162.80 | 162.80 | 162.80 | 67 |
2020-10-12 | 170.90 | 170.90 | 170.90 | 170.90 | 3,878 |
2020-10-09 | 170.90 | 170.90 | 170.90 | 170.90 | 158 |
2020-10-08 | 170.90 | 170.90 | 170.90 | 170.90 | 93 |
2020-10-07 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
2020-10-06 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
2020-10-05 | 174.50 | 174.50 | 174.50 | 174.50 | 229 |
2020-10-02 | 172.80 | 172.80 | 172.80 | 172.80 | 139 |
2020-10-01 | 158.80 | 158.80 | 158.80 | 158.80 | 0 |
2020-09-30 | 158.80 | 158.80 | 158.80 | 158.80 | 70 |
2020-09-29 | 139.60 | 139.60 | 139.60 | 139.60 | 346 |
2020-09-28 | 139.60 | 139.60 | 139.60 | 139.60 | 53 |
2020-09-25 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
2020-09-24 | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
2020-09-23 | 139.60 | 139.60 | 139.60 | 139.60 | 175 |
2020-09-22 | 139.60 | 139.60 | 139.60 | 139.60 | 128 |
2020-09-21 | 139.44 | 139.44 | 139.44 | 139.44 | 535 |
2020-09-18 | 144.70 | 144.70 | 144.70 | 144.70 | 10,189 |
2020-09-17 | 145.40 | 145.40 | 145.40 | 145.40 | 114 |
2020-09-16 | 145.40 | 145.40 | 145.40 | 145.40 | 893 |
2020-09-15 | 142.20 | 142.20 | 142.20 | 142.20 | 25,864 |
2020-09-14 | 142.20 | 142.20 | 142.20 | 142.20 | 93 |
2020-09-11 | 142.20 | 142.20 | 142.20 | 142.20 | 108 |
2020-04-03 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
2020-04-02 | 94.07 | 94.07 | 94.07 | 94.07 | 132 |
2020-04-01 | 94.07 | 94.07 | 94.07 | 94.07 | 194 |