Oscar Propertie Share History

Oscar Propertie Share Price history. The following table shows end-of-day data 0R69 historical share prices for Oscar Propertie, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R69.L
Share Price 0R69.L
Charts 0R69.L
Trades 0R69.L
History Compare
0R69.L 0R69.L
Share News 0R69.L
RNS 0R69.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	0.54	0.54	0.54	0.54	0
2024-04-18	0.54	0.54	0.54	0.54	0
2024-04-17	0.54	0.54	0.54	0.54	0
2024-04-16	0.54	0.54	0.54	0.54	0
2024-04-15	0.54	0.54	0.54	0.54	0
2024-04-12	0.54	0.54	0.54	0.54	0
2024-04-11	0.54	0.54	0.54	0.54	0
2024-04-10	0.54	0.54	0.54	0.54	0
2024-04-09	0.54	0.54	0.54	0.54	0
2024-04-08	0.54	0.54	0.54	0.54	0
2024-04-05	0.54	0.54	0.54	0.54	0
2024-04-04	0.54	0.54	0.54	0.54	0
2024-04-03	0.54	0.54	0.54	0.54	0
2024-04-02	0.54	0.54	0.54	0.54	0
2024-04-01	0.54	0.54	0.54	0.54	0
2024-03-29	0.54	0.54	0.54	0.54	0
2024-03-28	0.54	0.54	0.54	0.54	22
2024-03-27	0.54	0.54	0.54	0.54	0
2024-03-26	0.54	0.54	0.54	0.54	0
2024-03-25	0.54	0.54	0.54	0.54	0
2024-03-22	0.54	0.54	0.54	0.54	0
2024-03-21	0.54	0.54	0.54	0.54	0
2024-03-20	0.54	0.54	0.54	0.54	0
2024-03-19	0.54	0.54	0.54	0.54	0
2024-03-18	0.54	0.54	0.54	0.54	0
2024-03-15	0.54	0.54	0.54	0.54	0
2024-03-14	0.54	0.54	0.54	0.54	0
2024-03-13	0.54	0.54	0.54	0.54	0
2024-03-12	0.54	0.54	0.54	0.54	0
2024-03-11	0.54	0.54	0.54	0.54	0
2024-03-08	0.54	0.54	0.54	0.54	0
2024-03-07	0.54	0.54	0.54	0.54	0
2024-03-06	0.54	0.54	0.54	0.54	0
2024-03-05	0.54	0.54	0.54	0.54	0
2024-03-04	0.54	0.54	0.54	0.54	0
2024-03-01	0.54	0.54	0.54	0.54	0
2024-02-29	0.54	0.54	0.54	0.54	0
2024-02-28	0.54	0.54	0.54	0.54	0
2024-02-27	0.54	0.54	0.54	0.54	0
2024-02-26	0.54	0.54	0.54	0.54	0
2024-02-23	0.54	0.54	0.54	0.54	0
2024-02-22	0.54	0.54	0.54	0.54	0
2024-02-21	0.54	0.54	0.54	0.54	0
2024-02-20	0.54	0.54	0.54	0.54	0
2024-02-19	0.54	0.54	0.54	0.54	0
2024-02-16	0.54	0.54	0.54	0.54	0
2024-02-15	0.54	0.54	0.54	0.54	0
2024-02-14	0.54	0.54	0.54	0.54	0
2024-02-13	0.54	0.54	0.54	0.54	0
2024-02-12	0.54	0.54	0.54	0.54	0
2024-02-09	0.54	0.54	0.54	0.54	0
2024-02-08	0.54	0.54	0.54	0.54	0
2024-02-07	0.54	0.54	0.54	0.54	0
2024-02-06	0.54	0.54	0.54	0.54	0
2024-02-05	0.54	0.54	0.54	0.54	0
2024-02-02	0.54	0.54	0.54	0.54	0
2024-02-01	0.54	0.54	0.54	0.54	0
2024-01-31	0.54	0.54	0.54	0.54	0
2024-01-30	0.54	0.54	0.54	0.54	0
2024-01-29	0.54	0.54	0.54	0.54	0
2024-01-26	0.54	0.54	0.54	0.54	0
2024-01-25	0.54	0.54	0.54	0.54	0
2024-01-24	0.54	0.54	0.54	0.54	0
2024-01-23	0.54	0.54	0.54	0.54	0
2024-01-22	0.54	0.54	0.54	0.54	0
2024-01-19	0.54	0.54	0.54	0.54	0
2024-01-18	0.54	0.54	0.54	0.54	0
2024-01-17	0.54	0.54	0.54	0.54	0
2024-01-16	0.54	0.54	0.54	0.54	0
2024-01-15	0.54	0.54	0.54	0.54	0
2024-01-12	0.54	0.54	0.54	0.54	0
2024-01-11	0.54	0.54	0.54	0.54	0
2024-01-10	0.54	0.54	0.54	0.54	0
2024-01-09	0.54	0.54	0.54	0.54	0
2024-01-08	0.54	0.54	0.54	0.54	0
2024-01-05	0.54	0.54	0.54	0.54	0
2024-01-04	0.54	0.54	0.54	0.54	0
2024-01-03	0.54	0.54	0.54	0.54	0
2024-01-02	0.54	0.54	0.54	0.54	0
2024-01-01	0.54	0.54	0.54	0.54	0
2023-12-29	0.54	0.54	0.54	0.54	0
2023-12-28	0.54	0.54	0.54	0.54	0
2023-12-27	0.54	0.54	0.54	0.54	0
2023-12-26	0.54	0.54	0.54	0.54	0
2023-12-25	0.54	0.54	0.54	0.54	0
2023-12-22	0.54	0.54	0.54	0.54	0
2023-12-21	0.54	0.54	0.54	0.54	0
2023-12-20	0.54	0.54	0.54	0.54	0
2023-12-19	0.54	0.54	0.54	0.54	0
2023-12-18	0.54	0.54	0.54	0.54	0
2023-12-15	0.54	0.54	0.54	0.54	0
2023-12-14	0.54	0.54	0.54	0.54	0
2023-12-13	0.54	0.54	0.54	0.54	0
2023-12-12	0.54	0.54	0.54	0.54	0
2023-12-11	0.54	0.54	0.54	0.54	0
2023-12-08	0.54	0.54	0.54	0.54	0
2023-12-07	0.54	0.54	0.54	0.54	0
2023-12-06	0.54	0.54	0.54	0.54	0
2023-12-05	0.54	0.54	0.54	0.54	0
2023-12-04	0.54	0.54	0.54	0.54	0
2023-12-01	0.54	0.54	0.54	0.54	0
2023-11-30	0.54	0.54	0.54	0.54	0
2023-11-29	0.54	0.54	0.54	0.54	0
2023-11-28	0.54	0.54	0.54	0.54	0
2023-11-27	0.54	0.54	0.54	0.54	0
2023-11-24	0.54	0.54	0.54	0.54	0
2023-11-23	0.54	0.54	0.54	0.54	0
2023-11-22	0.54	0.54	0.54	0.54	0
2023-11-21	0.54	0.54	0.54	0.54	0
2023-11-20	0.54	0.54	0.54	0.54	0
2023-11-17	0.54	0.54	0.54	0.54	0
2023-11-16	0.54	0.54	0.54	0.54	0
2023-11-15	0.54	0.54	0.54	0.54	0
2023-11-14	0.54	0.54	0.54	0.54	0
2023-11-13	0.54	0.54	0.54	0.54	0
2023-11-10	0.54	0.54	0.54	0.54	0
2023-11-09	0.54	0.54	0.54	0.54	0
2023-11-08	0.54	0.54	0.54	0.54	0
2023-11-07	0.54	0.54	0.54	0.54	0
2023-11-06	0.54	0.54	0.54	0.54	0
2023-11-03	0.54	0.54	0.54	0.54	0
2023-11-02	0.54	0.54	0.54	0.54	0
2023-11-01	0.54	0.54	0.54	0.54	0
2023-10-31	0.54	0.54	0.54	0.54	0
2023-10-30	0.54	0.54	0.54	0.54	0
2023-10-27	0.54	0.54	0.54	0.54	0
2023-10-26	0.54	0.54	0.54	0.54	0
2023-10-25	0.54	0.54	0.54	0.54	0
2023-10-24	0.54	0.54	0.54	0.54	0
2023-10-23	0.54	0.54	0.54	0.54	0
2023-10-20	0.54	0.54	0.54	0.54	0
2023-10-19	0.54	0.54	0.54	0.54	0
2023-10-18	0.54	0.54	0.54	0.54	0
2023-10-17	0.54	0.54	0.54	0.54	0
2023-10-16	0.54	0.54	0.54	0.54	0
2023-10-13	0.54	0.54	0.54	0.54	0
2023-10-12	0.54	0.54	0.54	0.54	0
2023-10-11	0.54	0.54	0.54	0.54	0
2023-10-10	0.54	0.54	0.54	0.54	0
2023-10-09	0.54	0.54	0.54	0.54	0
2023-10-06	0.54	0.54	0.54	0.54	0
2023-10-05	0.54	0.54	0.54	0.54	0
2023-10-04	0.54	0.54	0.54	0.54	0
2023-10-03	0.54	0.54	0.54	0.54	0
2023-10-02	0.54	0.54	0.54	0.54	228
2023-09-29	0.92	0.92	0.92	0.92	0
2023-09-28	0.92	0.92	0.92	0.92	0
2023-09-27	0.92	0.92	0.92	0.92	0
2023-09-26	0.92	0.92	0.92	0.92	0
2023-09-25	0.92	0.92	0.92	0.92	0
2023-09-22	0.92	0.92	0.92	0.92	0
2023-09-21	0.92	0.92	0.92	0.92	0
2023-09-20	0.92	0.92	0.92	0.92	0
2023-09-19	0.92	0.92	0.92	0.92	0
2023-09-18	0.92	0.92	0.92	0.92	0
2023-09-15	0.92	0.92	0.92	0.92	0
2023-09-14	0.92	0.92	0.92	0.92	0
2023-09-13	0.92	0.92	0.92	0.92	0
2023-09-12	0.92	0.92	0.92	0.92	0
2023-09-11	0.92	0.92	0.92	0.92	0
2023-09-08	0.92	0.92	0.92	0.92	0
2023-09-07	0.92	0.92	0.92	0.92	0
2023-09-06	0.92	0.92	0.92	0.92	0
2023-09-05	0.92	0.92	0.92	0.92	0
2023-09-04	0.92	0.92	0.92	0.92	0
2023-09-01	0.92	0.92	0.92	0.92	0
2023-08-31	0.92	0.92	0.92	0.92	0
2023-08-30	0.92	0.92	0.92	0.92	0
2023-08-29	0.92	0.92	0.92	0.92	0
2023-08-28	0.92	0.92	0.92	0.92	0
2023-08-25	0.92	0.92	0.92	0.92	0
2023-08-24	0.92	0.92	0.92	0.92	0
2023-08-23	0.92	0.92	0.92	0.92	0
2023-08-22	0.92	0.92	0.92	0.92	0
2023-08-21	0.92	0.92	0.92	0.92	0
2023-08-18	0.92	0.92	0.92	0.92	0
2023-08-17	0.92	0.92	0.92	0.92	0
2023-08-16	0.92	0.92	0.92	0.92	0
2023-08-15	0.92	0.92	0.92	0.92	0
2023-08-14	0.92	0.92	0.92	0.92	0
2023-08-11	0.92	0.92	0.92	0.92	0
2023-08-10	0.92	0.92	0.92	0.92	0
2023-08-09	0.92	0.92	0.92	0.92	0
2023-08-08	0.92	0.92	0.92	0.92	0
2023-08-07	0.92	0.92	0.92	0.92	0
2023-08-04	0.92	0.92	0.92	0.92	0
2023-08-03	0.92	0.92	0.92	0.92	0
2023-08-02	0.92	0.92	0.92	0.92	0
2023-08-01	0.92	0.92	0.92	0.92	0
2023-07-31	0.92	0.92	0.92	0.92	0
2023-07-28	0.92	0.92	0.92	0.92	0
2023-07-27	0.92	0.92	0.92	0.92	0
2023-07-26	0.92	0.92	0.92	0.92	0
2023-07-25	0.92	0.92	0.92	0.92	0
2023-07-24	0.92	0.92	0.92	0.92	0
2023-07-21	0.92	0.92	0.92	0.92	0
2023-07-20	0.92	0.92	0.92	0.92	0
2023-07-19	0.92	0.92	0.92	0.92	0
2023-07-18	0.92	0.92	0.92	0.92	0
2023-07-17	0.92	0.92	0.92	0.92	0
2023-07-14	0.92	0.92	0.92	0.92	0
2023-07-13	0.92	0.92	0.92	0.92	0
2023-07-12	0.92	0.92	0.92	0.92	0
2023-07-11	0.92	0.92	0.92	0.92	0
2023-07-10	0.92	0.92	0.92	0.92	0
2023-07-07	0.92	0.92	0.92	0.92	0
2023-07-06	0.92	0.92	0.92	0.92	0
2023-07-05	0.92	0.92	0.92	0.92	0
2023-07-04	0.92	0.92	0.92	0.92	0
2023-07-03	0.92	0.92	0.92	0.92	0
2023-06-30	0.92	0.92	0.92	0.92	0
2023-06-29	0.92	0.92	0.92	0.92	0
2023-06-28	0.92	0.92	0.92	0.92	0
2023-06-27	0.92	0.92	0.92	0.92	0
2023-06-26	0.92	0.92	0.92	0.92	0
2023-06-23	0.92	0.92	0.92	0.92	0
2023-06-22	0.92	0.92	0.92	0.92	0
2023-06-21	0.92	0.92	0.92	0.92	0
2023-06-20	0.92	0.92	0.92	0.92	0
2023-06-19	0.92	0.92	0.92	0.92	0
2023-06-16	0.92	0.92	0.92	0.92	0
2023-06-15	0.92	0.92	0.92	0.92	0
2023-06-14	0.92	0.92	0.92	0.92	0
2023-06-13	0.92	0.92	0.92	0.92	29,709
2023-06-12	1.17	1.17	1.17	1.17	0
2023-06-09	1.17	1.17	1.17	1.17	0
2023-06-08	1.17	1.17	1.17	1.17	0
2023-06-07	1.17	1.17	1.17	1.17	0
2023-06-06	1.17	1.17	1.17	1.17	0
2023-06-05	1.17	1.17	1.17	1.17	0
2023-06-02	1.17	1.17	1.17	1.17	0
2023-06-01	1.17	1.17	1.17	1.17	0
2023-05-31	1.17	1.17	1.17	1.17	0
2023-05-30	1.17	1.17	1.17	1.17	0
2023-05-29	1.17	1.17	1.17	1.17	0
2023-05-26	1.17	1.17	1.17	1.17	0
2023-05-25	1.17	1.17	1.17	1.17	0
2023-05-24	1.17	1.17	1.17	1.17	0
2023-05-23	1.17	1.17	1.17	1.17	0
2023-05-22	1.17	1.17	1.17	1.17	0
2023-05-19	1.17	1.17	1.17	1.17	0
2023-05-18	1.17	1.17	1.17	1.17	0
2023-05-17	1.17	1.17	1.17	1.17	0
2023-05-16	1.17	1.17	1.17	1.17	0
2023-05-15	1.17	1.17	1.17	1.17	0
2023-05-12	1.17	1.17	1.17	1.17	0
2023-05-11	1.17	1.17	1.17	1.17	0
2023-05-10	1.17	1.17	1.17	1.17	0
2023-05-09	1.17	1.17	1.17	1.17	0
2023-05-08	1.17	1.17	1.17	1.17	0
2023-05-05	1.17	1.17	1.17	1.17	0
2023-05-04	1.17	1.17	1.17	1.17	0
2023-05-03	1.17	1.17	1.17	1.17	0
2023-05-02	1.17	1.17	1.17	1.17	0
2023-05-01	1.17	1.17	1.17	1.17	0
2023-04-28	1.17	1.17	1.17	1.17	0
2023-04-27	1.17	1.17	1.17	1.17	0
2023-04-26	1.17	1.17	1.17	1.17	0
2023-04-25	1.17	1.17	1.17	1.17	0
2023-04-24	1.17	1.17	1.17	1.17	0
2023-04-21	1.17	1.17	1.17	1.17	0
2023-04-20	1.17	1.17	1.17	1.17	0
2023-04-19	1.17	1.17	1.17	1.17	0
2023-04-18	1.17	1.17	1.17	1.17	0
2023-04-17	1.17	1.17	1.17	1.17	0
2023-04-14	1.17	1.17	1.17	1.17	0
2023-04-13	1.17	1.17	1.17	1.17	0
2023-04-12	1.17	1.17	1.17	1.17	0
2023-04-11	1.17	1.17	1.17	1.17	0
2023-04-10	1.17	1.17	1.17	1.17	0
2023-04-07	1.17	1.17	1.17	1.17	0
2023-04-06	1.17	1.17	1.17	1.17	0
2023-04-05	1.17	1.17	1.17	1.17	0
2023-04-04	1.17	1.17	1.17	1.17	0
2023-04-03	1.17	1.17	1.17	1.17	0
2023-03-31	1.17	1.17	1.17	1.17	0
2023-03-30	1.17	1.17	1.17	1.17	0
2023-03-29	1.17	1.17	1.17	1.17	0
2023-03-28	1.17	1.17	1.17	1.17	0
2023-03-27	1.17	1.17	1.17	1.17	0
2023-03-24	1.17	1.17	1.17	1.17	0
2023-03-23	1.17	1.17	1.17	1.17	1
2023-03-22	1.17	1.17	1.17	1.17	0
2023-03-21	1.17	1.17	1.17	1.17	0
2023-03-20	1.17	1.17	1.17	1.17	0
2023-03-17	2.35	2.35	2.35	2.35	0
2023-03-16	2.35	2.35	2.35	2.35	0
2023-03-15	2.35	2.35	2.35	2.35	0
2023-03-14	2.35	2.35	2.35	2.35	0
2023-03-13	2.35	2.35	2.35	2.35	0
2023-03-10	2.35	2.35	2.35	2.35	0
2023-03-09	2.35	2.35	2.35	2.35	0
2023-03-08	2.35	2.35	2.35	2.35	0
2023-03-07	2.35	2.35	2.35	2.35	0
2023-03-06	2.35	2.35	2.35	2.35	0
2023-03-03	2.35	2.35	2.35	2.35	0
2023-03-02	2.35	2.35	2.35	2.35	0
2023-03-01	2.35	2.35	2.35	2.35	0
2023-02-28	2.35	2.35	2.35	2.35	0
2023-02-27	2.35	2.35	2.35	2.35	0
2023-02-24	2.35	2.35	2.35	2.35	0
2023-02-23	2.35	2.35	2.35	2.35	0
2023-02-22	2.35	2.35	2.35	2.35	0
2023-02-21	2.35	2.35	2.35	2.35	0
2023-02-20	2.35	2.35	2.35	2.35	0
2023-02-17	2.35	2.35	2.35	2.35	0
2023-02-16	2.35	2.35	2.35	2.35	0
2023-02-15	2.35	2.35	2.35	2.35	0
2023-02-14	2.35	2.35	2.35	2.35	0
2023-02-13	2.35	2.35	2.35	2.35	0
2023-02-10	2.35	2.35	2.35	2.35	0
2023-02-09	2.35	2.35	2.35	2.35	31
2023-02-08	2.35	2.35	2.35	2.35	0
2023-02-07	2.35	2.35	2.35	2.35	0
2023-02-06	2.35	2.35	2.35	2.35	0
2023-02-03	2.35	2.35	2.35	2.35	0
2023-02-02	2.35	2.35	2.35	2.35	0
2023-02-01	2.35	2.35	2.35	2.35	46
2023-01-31	2.35	2.35	2.35	2.35	116
2023-01-30	2.35	2.35	2.35	2.35	34
2023-01-27	2.35	2.35	2.35	2.35	0
2023-01-26	2.35	2.35	2.35	2.35	0
2023-01-25	2.35	2.35	2.35	2.35	29
2023-01-24	2.35	2.35	2.35	2.35	0
2023-01-23	2.35	2.35	2.35	2.35	0
2023-01-20	2.35	2.35	2.35	2.35	0
2023-01-19	2.35	2.35	2.35	2.35	431
2023-01-18	2.51	2.51	2.51	2.51	41,718
2023-01-17	3.20	3.20	3.20	3.20	164,437
2023-01-16	3.20	3.20	3.20	3.20	0
2023-01-13	3.20	3.20	3.20	3.20	16
2023-01-12	3.20	3.20	3.20	3.20	0
2023-01-11	3.20	3.20	3.20	3.20	0
2023-01-10	3.20	3.20	3.20	3.20	0
2023-01-09	3.20	3.20	3.20	3.20	0
2023-01-06	3.20	3.20	3.20	3.20	0
2023-01-05	3.20	3.20	3.20	3.20	0
2023-01-04	3.93	3.93	3.93	3.93	0
2023-01-03	3.93	3.93	3.93	3.93	0
2023-01-02	3.93	3.93	3.93	3.93	0
2022-12-30	3.93	3.93	3.93	3.93	0
2022-12-29	3.93	3.93	3.93	3.93	0
2022-12-28	3.93	3.93	3.93	3.93	0
2022-12-27	3.93	3.93	3.93	3.93	0
2022-12-26	3.93	3.93	3.93	3.93	0
2022-12-23	3.93	3.93	3.93	3.93	0
2022-12-22	3.93	3.93	3.93	3.93	0
2022-12-21	3.93	3.93	3.93	3.93	0
2022-12-20	3.93	3.93	3.93	3.93	0
2022-12-19	3.93	3.93	3.93	3.93	0
2022-12-16	3.93	3.93	3.93	3.93	0
2022-12-15	3.93	3.93	3.93	3.93	0
2022-12-14	3.93	3.93	3.93	3.93	0
2022-12-13	3.93	3.93	3.93	3.93	0
2022-12-12	3.93	3.93	3.93	3.93	0
2022-12-09	3.93	3.93	3.93	3.93	0
2022-12-08	3.93	3.93	3.93	3.93	0
2022-12-07	3.93	3.93	3.93	3.93	472
2022-12-06	3.93	3.93	3.93	3.93	447
2022-12-05	3.93	3.93	3.93	3.93	0
2022-12-02	3.93	3.93	3.93	3.93	0
2022-12-01	3.93	3.93	3.93	3.93	0
2022-11-30	3.93	3.93	3.93	3.93	0
2022-11-29	3.93	3.93	3.93	3.93	0
2022-11-28	3.93	3.93	3.93	3.93	0
2022-11-25	3.93	3.93	3.93	3.93	0
2022-11-24	3.93	3.93	3.93	3.93	0
2022-11-23	3.93	3.93	3.93	3.93	0
2022-11-22	3.93	3.93	3.93	3.93	0
2022-11-21	3.93	3.93	3.93	3.93	0
2022-11-18	3.93	3.93	3.93	3.93	0
2022-11-17	3.93	3.93	3.93	3.93	0
2022-11-16	3.93	3.93	3.93	3.93	0
2022-11-15	3.93	3.93	3.93	3.93	0
2022-11-14	3.93	3.93	3.93	3.93	0
2022-11-11	3.93	3.93	3.93	3.93	0
2022-11-10	3.93	3.93	3.93	3.93	0
2022-11-09	3.93	3.93	3.93	3.93	0
2022-11-08	3.93	3.93	3.93	3.93	0
2022-11-07	3.93	3.93	3.93	3.93	0
2022-11-04	3.93	3.93	3.93	3.93	0
2022-11-03	3.93	3.93	3.93	3.93	0
2022-11-02	3.93	3.93	3.93	3.93	0
2022-11-01	3.93	3.93	3.93	3.93	0
2022-10-31	3.93	3.93	3.93	3.93	0
2022-10-28	3.93	3.93	3.93	3.93	0
2022-10-27	3.93	3.93	3.93	3.93	0
2022-10-26	3.93	3.93	3.93	3.93	0
2022-10-25	3.93	3.93	3.93	3.93	0
2022-10-24	3.93	3.93	3.93	3.93	0
2022-10-21	3.93	3.93	3.93	3.93	0
2022-10-20	3.93	3.93	3.93	3.93	0
2022-10-19	3.93	3.93	3.93	3.93	0
2022-10-18	3.93	3.93	3.93	3.93	0
2022-10-17	3.93	3.93	3.93	3.93	0
2022-10-14	3.93	3.93	3.93	3.93	0
2022-10-13	3.93	3.93	3.93	3.93	0
2022-10-12	3.93	3.93	3.93	3.93	0
2022-10-11	3.93	3.93	3.93	3.93	0
2022-10-10	3.93	3.93	3.93	3.93	0
2022-10-07	3.93	3.93	3.93	3.93	0
2022-10-06	3.93	3.93	3.93	3.93	0
2022-10-05	3.93	3.93	3.93	3.93	0
2022-10-04	3.93	3.93	3.93	3.93	0
2022-10-03	3.93	3.93	3.93	3.93	0
2022-09-30	3.93	3.93	3.93	3.93	0
2022-09-29	3.93	3.93	3.93	3.93	0
2022-09-28	3.93	3.93	3.93	3.93	0
2022-09-27	3.93	3.93	3.93	3.93	0
2022-09-26	3.93	3.93	3.93	3.93	0
2022-09-23	3.93	3.93	3.93	3.93	0
2022-09-22	3.93	3.93	3.93	3.93	0
2022-09-21	3.93	3.93	3.93	3.93	0
2022-09-20	3.93	3.93	3.93	3.93	0
2022-09-19	3.93	3.93	3.93	3.93	0
2022-09-16	3.93	3.93	3.93	3.93	0
2022-09-15	3.93	3.93	3.93	3.93	0
2022-09-14	3.93	3.93	3.93	3.93	0
2022-09-13	3.93	3.93	3.93	3.93	0
2022-09-12	3.93	3.93	3.93	3.93	0
2022-09-09	3.93	3.93	3.93	3.93	0
2022-09-08	3.93	3.93	3.93	3.93	0
2022-09-07	3.93	3.93	3.93	3.93	0
2022-09-06	3.93	3.93	3.93	3.93	0
2022-09-05	3.93	3.93	3.93	3.93	0
2022-09-02	3.93	3.93	3.93	3.93	0
2022-09-01	3.93	3.93	3.93	3.93	0
2022-08-31	3.93	3.93	3.93	3.93	0
2022-08-30	3.93	3.93	3.93	3.93	0
2022-08-29	3.93	3.93	3.93	3.93	0
2022-08-26	3.93	3.93	3.93	3.93	0
2022-08-25	3.93	3.93	3.93	3.93	0
2022-08-24	3.93	3.93	3.93	3.93	0
2022-08-23	3.93	3.93	3.93	3.93	0
2022-08-22	3.93	3.93	3.93	3.93	0
2022-08-19	3.93	3.93	3.93	3.93	0
2022-08-18	3.93	3.93	3.93	3.93	0
2022-08-17	3.93	3.93	3.93	3.93	0
2022-08-16	3.93	3.93	3.93	3.93	0
2022-08-15	3.93	3.93	3.93	3.93	0
2022-08-12	3.93	3.93	3.93	3.93	0
2022-08-11	3.93	3.93	3.93	3.93	0
2022-08-10	3.93	3.93	3.93	3.93	0
2022-08-09	3.93	3.93	3.93	3.93	1
2022-08-08	3.93	3.93	3.93	3.93	0
2022-08-05	3.93	3.93	3.93	3.93	0
2022-08-04	3.93	3.93	3.93	3.93	0
2022-08-03	3.93	3.93	3.93	3.93	0
2022-08-02	3.93	3.93	3.93	3.93	0
2022-08-01	3.93	3.93	3.93	3.93	0
2022-07-29	3.93	3.93	3.93	3.93	0
2022-07-28	3.93	3.93	3.93	3.93	0
2022-07-27	3.93	3.93	3.93	3.93	0
2022-07-26	3.93	3.93	3.93	3.93	0
2022-07-25	3.93	3.93	3.93	3.93	0
2022-07-22	3.93	3.93	3.93	3.93	0
2022-07-21	3.93	3.93	3.93	3.93	0
2022-07-20	3.93	3.93	3.93	3.93	0
2022-07-19	3.93	3.93	3.93	3.93	0
2022-07-18	3.93	3.93	3.93	3.93	0
2022-07-15	3.93	3.93	3.93	3.93	0
2022-07-14	3.93	3.93	3.93	3.93	0
2022-07-13	3.93	3.93	3.93	3.93	0
2022-07-12	3.93	3.93	3.93	3.93	0
2022-07-11	3.93	3.93	3.93	3.93	0
2022-07-08	3.93	3.93	3.93	3.93	0
2022-07-07	3.93	3.93	3.93	3.93	0
2022-07-06	3.93	3.93	3.93	3.93	0
2022-07-05	3.93	3.93	3.93	3.93	0
2022-07-04	3.93	3.93	3.93	3.93	0
2022-07-01	3.93	3.93	3.93	3.93	0
2022-06-30	3.93	3.93	3.93	3.93	0
2022-06-29	3.93	3.93	3.93	3.93	0
2022-06-28	3.93	3.93	3.93	3.93	0
2022-06-27	5.08	5.08	5.08	5.08	0
2022-06-24	5.08	5.08	5.08	5.08	0
2022-06-23	5.08	5.08	5.08	5.08	57
2022-06-22	5.08	5.08	5.08	5.08	0
2022-06-21	6.20	6.20	6.20	6.20	0
2022-06-20	6.20	6.20	6.20	6.20	61
2022-06-17	6.20	6.20	6.20	6.20	65
2022-06-16	6.20	6.20	6.20	6.20	0
2022-06-15	6.20	6.20	6.20	6.20	0
2022-06-14	0.69	0.69	0.69	0.69	130
2022-06-13	0.69	0.69	0.69	0.69	0
2022-06-10	0.69	0.69	0.69	0.69	0
2022-06-09	0.69	0.69	0.69	0.69	0
2022-06-08	0.69	0.69	0.69	0.69	130
2022-06-07	0.69	0.69	0.69	0.69	165
2022-06-06	0.69	0.69	0.69	0.69	0
2022-06-03	0.69	0.69	0.69	0.69	0
2022-06-02	0.69	0.69	0.69	0.69	0
2022-06-01	0.69	0.69	0.69	0.69	165
2022-05-31	0.69	0.69	0.69	0.69	0
2022-05-30	0.69	0.69	0.69	0.69	0
2022-05-27	0.69	0.69	0.69	0.69	198
2022-05-26	0.69	0.69	0.69	0.69	0
2022-05-25	0.69	0.69	0.69	0.69	0
2022-05-24	0.69	0.69	0.69	0.69	0
2022-05-23	0.69	0.69	0.69	0.69	0
2022-05-20	0.69	0.69	0.69	0.69	250
2022-05-19	0.69	0.69	0.69	0.69	678
2022-05-18	0.69	0.69	0.69	0.69	1,175
2022-05-17	0.69	0.69	0.69	0.69	0
2022-05-16	0.69	0.69	0.69	0.69	0
2022-05-13	0.69	0.69	0.69	0.69	0
2022-05-12	0.69	0.69	0.69	0.69	0
2022-05-11	0.69	0.69	0.69	0.69	0
2022-05-10	0.69	0.69	0.69	0.69	0
2022-05-09	0.69	0.69	0.69	0.69	65
2022-05-06	0.69	0.69	0.69	0.69	397
2022-05-05	0.69	0.69	0.69	0.69	146
2022-05-04	0.69	0.69	0.69	0.69	803
2022-05-03	0.69	0.69	0.69	0.69	0
2022-05-02	0.69	0.69	0.69	0.69	0
2022-04-29	0.69	0.69	0.69	0.69	0
2022-04-28	0.69	0.69	0.69	0.69	214
2022-04-27	0.69	0.69	0.69	0.69	0
2022-04-26	0.69	0.69	0.69	0.69	159
2022-04-25	0.69	0.69	0.69	0.69	452
2022-04-22	0.69	0.69	0.69	0.69	0
2022-04-21	0.69	0.69	0.69	0.69	0
2022-04-20	0.69	0.69	0.69	0.69	0
2022-04-19	0.69	0.69	0.69	0.69	0
2022-04-18	0.69	0.69	0.69	0.69	0
2022-04-15	0.69	0.69	0.69	0.69	0
2022-04-14	0.69	0.69	0.69	0.69	0
2022-04-13	0.69	0.69	0.69	0.69	0
2022-04-12	0.69	0.69	0.69	0.69	0
2022-04-11	0.69	0.69	0.69	0.69	0
2022-04-08	0.69	0.69	0.69	0.69	0
2022-04-07	0.69	0.69	0.69	0.69	0
2022-04-06	0.69	0.69	0.69	0.69	0
2022-04-05	0.69	0.69	0.69	0.69	0
2022-04-04	0.69	0.69	0.69	0.69	0
2022-04-01	0.69	0.69	0.69	0.69	0
2022-03-31	0.69	0.69	0.69	0.69	0
2022-03-30	0.69	0.69	0.69	0.69	0
2022-03-29	0.69	0.69	0.69	0.69	0
2022-03-28	0.69	0.69	0.69	0.69	0
2022-03-25	0.69	0.69	0.69	0.69	0
2022-03-24	0.69	0.69	0.69	0.69	0
2022-03-23	0.69	0.69	0.69	0.69	0
2022-03-22	0.69	0.69	0.69	0.69	0
2022-03-21	0.69	0.69	0.69	0.69	0
2022-03-18	0.69	0.69	0.69	0.69	0
2022-03-17	0.69	0.69	0.69	0.69	0
2022-03-16	0.69	0.69	0.69	0.69	0
2022-03-15	0.69	0.69	0.69	0.69	0
2022-03-14	0.69	0.69	0.69	0.69	0
2022-03-11	0.69	0.69	0.69	0.69	0
2022-03-10	0.69	0.69	0.69	0.69	0
2022-03-09	0.69	0.69	0.69	0.69	0
2022-03-08	0.69	0.69	0.69	0.69	0
2022-03-07	0.69	0.69	0.69	0.69	0
2022-03-04	0.69	0.69	0.69	0.69	0
2022-03-03	0.69	0.69	0.69	0.69	0
2022-03-02	0.69	0.69	0.69	0.69	0
2022-03-01	0.69	0.69	0.69	0.69	25,128
2022-02-28	0.69	0.69	0.69	0.69	8,963
2022-02-25	0.69	0.69	0.69	0.69	0
2022-02-24	0.69	0.69	0.69	0.69	0
2022-02-23	0.69	0.69	0.69	0.69	16,165
2022-02-22	0.69	0.69	0.69	0.69	0
2022-02-21	0.69	0.69	0.69	0.69	0
2022-02-18	0.69	0.69	0.69	0.69	0
2022-02-17	0.69	0.69	0.69	0.69	0
2022-02-16	0.69	0.69	0.69	0.69	0
2022-02-15	0.69	0.69	0.69	0.69	0
2022-02-14	0.69	0.69	0.69	0.69	0
2022-02-11	0.69	0.69	0.69	0.69	0
2022-02-10	0.69	0.69	0.69	0.69	0
2022-02-09	0.69	0.69	0.69	0.69	0
2022-02-08	0.69	0.69	0.69	0.69	0
2022-02-07	0.69	0.69	0.69	0.69	0
2022-02-04	0.69	0.69	0.69	0.69	0
2022-02-03	0.69	0.69	0.69	0.69	0
2022-02-02	0.69	0.69	0.69	0.69	0
2022-02-01	0.69	0.69	0.69	0.69	0
2022-01-31	0.69	0.69	0.69	0.69	0
2022-01-28	0.69	0.69	0.69	0.69	0
2022-01-27	0.69	0.69	0.69	0.69	0
2022-01-26	0.69	0.69	0.69	0.69	0
2022-01-25	0.69	0.69	0.69	0.69	0
2022-01-24	0.69	0.69	0.69	0.69	0
2022-01-21	0.69	0.69	0.69	0.69	0
2022-01-20	0.69	0.69	0.69	0.69	0
2022-01-19	0.69	0.69	0.69	0.69	0
2022-01-18	0.69	0.69	0.69	0.69	0
2022-01-17	0.69	0.69	0.69	0.69	0
2022-01-14	0.69	0.69	0.69	0.69	0
2022-01-13	0.69	0.69	0.69	0.69	0
2022-01-12	0.69	0.69	0.69	0.69	577
2022-01-11	0.69	0.69	0.69	0.69	845
2022-01-10	0.69	0.69	0.69	0.69	1,291
2022-01-07	0.69	0.69	0.69	0.69	1,408
2022-01-06	0.69	0.69	0.69	0.69	0
2022-01-05	0.69	0.69	0.69	0.69	843
2022-01-04	0.69	0.69	0.69	0.69	0
2022-01-03	0.69	0.69	0.69	0.69	0
2021-12-31	0.69	0.69	0.69	0.69	0
2021-12-30	0.69	0.69	0.69	0.69	0
2021-12-29	0.69	0.69	0.69	0.69	0
2021-12-28	0.69	0.69	0.69	0.69	0
2021-12-27	0.69	0.69	0.69	0.69	0
2021-12-24	0.69	0.69	0.69	0.69	0
2021-12-23	0.69	0.69	0.69	0.69	0
2021-12-22	0.69	0.69	0.69	0.69	326
2021-12-21	0.69	0.69	0.69	0.69	1,055
2021-12-20	0.69	0.69	0.69	0.69	859
2021-12-17	0.69	0.69	0.69	0.69	1,219
2021-12-16	0.69	0.69	0.69	0.69	1,062
2021-12-15	0.69	0.69	0.69	0.69	0
2021-12-14	0.69	0.69	0.69	0.69	0
2021-12-13	0.69	0.69	0.69	0.69	0
2021-12-10	0.69	0.69	0.69	0.69	0
2021-12-09	0.69	0.69	0.69	0.69	0
2021-12-08	0.69	0.69	0.69	0.69	0
2021-12-07	0.69	0.69	0.69	0.69	0
2021-12-06	0.69	0.69	0.69	0.69	0
2021-12-03	0.69	0.69	0.69	0.69	0
2021-12-02	0.69	0.69	0.69	0.69	0
2021-12-01	0.69	0.69	0.69	0.69	0
2021-11-30	0.69	0.69	0.69	0.69	0
2021-11-29	0.69	0.69	0.69	0.69	0
2021-11-26	0.69	0.69	0.69	0.69	0
2021-11-25	0.69	0.69	0.69	0.69	0
2021-11-24	0.69	0.69	0.69	0.69	0
2021-11-23	0.69	0.69	0.69	0.69	0
2021-11-22	0.69	0.69	0.69	0.69	0
2021-11-19	0.69	0.69	0.69	0.69	0
2021-11-18	0.69	0.69	0.69	0.69	0
2021-11-17	0.69	0.69	0.69	0.69	0
2021-11-16	0.69	0.69	0.69	0.69	0
2021-11-15	0.69	0.69	0.69	0.69	0
2021-11-12	0.69	0.69	0.69	0.69	0
2021-11-11	0.69	0.69	0.69	0.69	0
2021-11-10	0.69	0.69	0.69	0.69	0
2021-11-09	0.69	0.69	0.69	0.69	0
2021-11-08	0.69	0.69	0.69	0.69	0
2021-11-05	0.69	0.69	0.69	0.69	0
2021-11-04	0.69	0.69	0.69	0.69	0
2021-11-03	0.69	0.69	0.69	0.69	0
2021-11-02	0.69	0.69	0.69	0.69	0
2021-11-01	0.69	0.69	0.69	0.69	0
2021-10-29	0.69	0.69	0.69	0.69	0
2021-10-28	0.69	0.69	0.69	0.69	0
2021-10-27	0.69	0.69	0.69	0.69	0
2021-10-26	0.69	0.69	0.69	0.69	0
2021-10-25	0.69	0.69	0.69	0.69	0
2021-10-22	0.69	0.69	0.69	0.69	0
2021-10-21	0.69	0.69	0.69	0.69	0
2021-10-20	0.69	0.69	0.69	0.69	0
2021-10-19	0.69	0.69	0.69	0.69	0
2021-10-18	0.69	0.69	0.69	0.69	0
2021-10-15	0.69	0.69	0.69	0.69	0
2021-10-14	0.69	0.69	0.69	0.69	0
2021-10-13	0.69	0.69	0.69	0.69	0
2021-10-12	0.69	0.69	0.69	0.69	0
2021-10-11	0.69	0.69	0.69	0.69	0
2021-10-08	0.69	0.69	0.69	0.69	0
2021-10-07	0.69	0.69	0.69	0.69	0
2021-10-06	0.69	0.69	0.69	0.69	0
2021-10-05	0.69	0.69	0.69	0.69	0
2021-10-04	0.69	0.69	0.69	0.69	0
2021-10-01	0.69	0.69	0.69	0.69	0
2021-09-30	0.69	0.69	0.69	0.69	0
2021-09-29	0.69	0.69	0.69	0.69	0
2021-09-28	0.69	0.69	0.69	0.69	0
2021-09-27	0.69	0.69	0.69	0.69	0
2021-09-24	0.69	0.69	0.69	0.69	0
2021-09-23	0.69	0.69	0.69	0.69	0
2021-09-22	0.69	0.69	0.69	0.69	0
2021-09-21	0.69	0.69	0.69	0.69	0
2021-09-20	0.69	0.69	0.69	0.69	0
2021-09-17	0.69	0.69	0.69	0.69	0
2021-09-16	0.69	0.69	0.69	0.69	0
2021-09-15	0.69	0.69	0.69	0.69	0
2021-09-14	0.69	0.69	0.69	0.69	0
2021-09-13	0.69	0.69	0.69	0.69	0
2021-09-10	0.69	0.69	0.69	0.69	0
2021-09-09	0.69	0.69	0.69	0.69	0
2021-09-08	0.69	0.69	0.69	0.69	0
2021-09-07	0.69	0.69	0.69	0.69	0
2021-09-06	0.69	0.69	0.69	0.69	0
2021-09-03	0.69	0.69	0.69	0.69	0
2021-09-02	0.69	0.69	0.69	0.69	0
2021-09-01	0.69	0.69	0.69	0.69	0
2021-08-31	0.69	0.69	0.69	0.69	0
2021-08-30	0.69	0.69	0.69	0.69	0
2021-08-27	0.69	0.69	0.69	0.69	0
2021-08-26	0.69	0.69	0.69	0.69	0
2021-08-25	0.69	0.69	0.69	0.69	0
2021-08-24	0.69	0.69	0.69	0.69	0
2021-08-23	0.69	0.69	0.69	0.69	0
2021-08-20	0.69	0.69	0.69	0.69	0
2021-08-19	0.69	0.69	0.69	0.69	0
2021-08-18	0.69	0.69	0.69	0.69	0
2021-08-17	0.69	0.69	0.69	0.69	0
2021-08-16	0.69	0.69	0.69	0.69	0
2021-08-13	0.69	0.69	0.69	0.69	0
2021-08-12	0.69	0.69	0.69	0.69	0
2021-08-11	0.69	0.69	0.69	0.69	0
2021-08-10	0.69	0.69	0.69	0.69	0
2021-08-09	0.69	0.69	0.69	0.69	0
2021-08-06	0.69	0.69	0.69	0.69	0
2021-08-05	0.69	0.69	0.69	0.69	0
2021-08-04	0.69	0.69	0.69	0.69	0
2021-08-03	0.69	0.69	0.69	0.69	0
2021-08-02	0.69	0.69	0.69	0.69	0
2021-07-30	0.69	0.69	0.69	0.69	0
2021-07-29	0.69	0.69	0.69	0.69	0
2021-07-28	0.69	0.69	0.69	0.69	0
2021-07-27	0.69	0.69	0.69	0.69	0
2021-07-26	0.69	0.69	0.69	0.69	0
2021-07-23	0.69	0.69	0.69	0.69	0
2021-07-22	0.69	0.69	0.69	0.69	0
2021-07-21	0.69	0.69	0.69	0.69	0
2021-07-20	0.69	0.69	0.69	0.69	0
2021-07-19	0.69	0.69	0.69	0.69	0
2021-07-16	0.69	0.69	0.69	0.69	0
2021-07-15	0.69	0.69	0.69	0.69	0
2021-07-14	0.69	0.69	0.69	0.69	0
2021-07-13	0.69	0.69	0.69	0.69	0
2021-07-12	0.69	0.69	0.69	0.69	0
2021-07-09	0.69	0.69	0.69	0.69	0
2021-07-08	0.69	0.69	0.69	0.69	0
2021-07-07	0.69	0.69	0.69	0.69	0
2021-07-06	0.69	0.69	0.69	0.69	0
2021-07-05	0.69	0.69	0.69	0.69	0
2021-07-02	0.69	0.69	0.69	0.69	0
2021-07-01	0.69	0.69	0.69	0.69	0
2021-06-30	0.69	0.69	0.69	0.69	0
2021-06-29	0.69	0.69	0.69	0.69	0
2021-06-28	0.69	0.69	0.69	0.69	0
2021-06-25	0.69	0.69	0.69	0.69	0
2021-06-24	0.69	0.69	0.69	0.69	0
2021-06-23	0.69	0.69	0.69	0.69	0
2021-06-22	0.69	0.69	0.69	0.69	0
2021-06-21	0.69	0.69	0.69	0.69	0
2021-06-18	0.69	0.69	0.69	0.69	0
2021-06-17	0.69	0.69	0.69	0.69	0
2021-06-16	0.69	0.69	0.69	0.69	0
2021-06-15	0.69	0.69	0.69	0.69	0
2021-06-14	0.69	0.69	0.69	0.69	0
2021-06-11	0.69	0.69	0.69	0.69	9,793
2021-06-10	0.69	0.69	0.69	0.69	0
2021-06-09	0.69	0.69	0.69	0.69	0
2021-06-08	0.69	0.69	0.69	0.69	0
2021-06-07	0.69	0.69	0.69	0.69	0
2021-06-04	0.69	0.69	0.69	0.69	0
2021-06-03	0.69	0.69	0.69	0.69	0
2021-06-02	0.69	0.69	0.69	0.69	0
2021-06-01	0.69	0.69	0.69	0.69	0
2021-05-28	0.69	0.69	0.69	0.69	0
2021-05-27	0.69	0.69	0.69	0.69	0
2021-05-26	0.69	0.69	0.69	0.69	0
2021-05-25	0.69	0.69	0.69	0.69	0
2021-05-24	0.69	0.69	0.69	0.69	0
2021-05-21	0.69	0.69	0.69	0.69	2,517
2021-05-20	0.69	0.69	0.69	0.69	85,097
2021-05-19	0.69	0.69	0.69	0.69	110,580
2021-05-18	0.69	0.69	0.69	0.69	92,037
2021-05-17	0.69	0.69	0.69	0.69	0
2021-05-14	0.69	0.69	0.69	0.69	0
2021-05-13	0.69	0.69	0.69	0.69	0
2021-05-12	0.69	0.69	0.69	0.69	0
2021-05-11	0.69	0.69	0.69	0.69	0
2021-05-10	0.69	0.69	0.69	0.69	304,732
2021-05-07	0.69	0.69	0.69	0.69	0
2021-05-06	0.69	0.69	0.69	0.69	79,171
2021-05-05	0.69	0.69	0.69	0.69	0
2021-05-04	0.69	0.69	0.69	0.69	0
2021-04-30	0.69	0.69	0.69	0.69	485,392
2021-04-29	0.69	0.69	0.69	0.69	922,657
2021-04-28	0.69	0.69	0.69	0.69	13,486
2021-04-27	0.69	0.69	0.69	0.69	0
2021-04-26	0.69	0.69	0.69	0.69	0
2021-04-23	0.69	0.69	0.69	0.69	0
2021-04-22	0.69	0.69	0.69	0.69	0
2021-04-21	0.69	0.69	0.69	0.69	0
2021-04-20	0.69	0.69	0.69	0.69	0
2021-04-19	0.69	0.69	0.69	0.69	0
2021-04-16	0.69	0.69	0.69	0.69	0
2021-04-15	0.69	0.69	0.69	0.69	0
2021-04-14	0.69	0.69	0.69	0.69	0
2021-04-13	0.69	0.69	0.69	0.69	0
2021-04-12	0.69	0.69	0.69	0.69	0
2021-04-09	0.69	0.69	0.69	0.69	0
2021-04-08	0.69	0.69	0.69	0.69	0
2021-04-07	0.69	0.69	0.69	0.69	0
2021-04-06	0.69	0.69	0.69	0.69	0
2021-04-01	0.69	0.69	0.69	0.69	0
2021-03-31	0.69	0.69	0.69	0.69	0
2021-03-30	0.69	0.69	0.69	0.69	0
2021-03-29	0.69	0.69	0.69	0.69	0
2021-03-26	0.69	0.69	0.69	0.69	0
2021-03-25	0.69	0.69	0.69	0.69	0
2021-03-24	0.69	0.69	0.69	0.69	0
2021-03-23	0.69	0.69	0.69	0.69	1,177
2021-03-22	0.69	0.69	0.69	0.69	32,842
2021-03-19	0.69	0.69	0.69	0.69	0
2021-03-18	0.69	0.69	0.69	0.69	0
2021-03-17	0.69	0.69	0.69	0.69	0
2021-03-16	0.69	0.69	0.69	0.69	0
2021-03-15	0.69	0.69	0.69	0.69	0
2021-03-12	0.69	0.69	0.69	0.69	0
2021-03-11	0.69	0.69	0.69	0.69	0
2021-03-10	0.69	0.69	0.69	0.69	0
2021-03-09	0.69	0.69	0.69	0.69	0
2021-03-08	0.69	0.69	0.69	0.69	240,800
2021-03-05	0.69	0.69	0.69	0.69	0
2021-03-04	0.69	0.69	0.69	0.69	0
2021-03-03	0.69	0.69	0.69	0.69	0
2021-03-02	0.69	0.69	0.69	0.69	0
2021-03-01	0.69	0.69	0.69	0.69	0
2021-02-26	0.69	0.69	0.69	0.69	0
2021-02-25	0.69	0.69	0.69	0.69	0
2021-02-24	0.69	0.69	0.69	0.69	0
2021-02-23	0.69	0.69	0.69	0.69	0
2021-02-22	0.69	0.69	0.69	0.69	0
2021-02-19	0.69	0.69	0.69	0.69	0
2021-02-18	0.69	0.69	0.69	0.69	0
2021-02-17	0.69	0.69	0.69	0.69	0
2021-02-16	0.69	0.69	0.69	0.69	0
2021-02-15	0.69	0.69	0.69	0.69	0
2021-02-12	0.69	0.69	0.69	0.69	0
2021-02-11	0.69	0.69	0.69	0.69	0
2021-02-10	0.69	0.69	0.69	0.69	0
2021-02-09	0.69	0.69	0.69	0.69	0
2021-02-08	0.69	0.69	0.69	0.69	0
2021-02-05	0.69	0.69	0.69	0.69	0
2021-02-04	0.69	0.69	0.69	0.69	0
2021-02-03	0.69	0.69	0.69	0.69	0
2021-02-02	0.69	0.69	0.69	0.69	0
2021-02-01	0.69	0.69	0.69	0.69	0
2021-01-29	0.69	0.69	0.69	0.69	0
2021-01-28	0.69	0.69	0.69	0.69	0
2021-01-27	0.69	0.69	0.69	0.69	0
2021-01-26	0.69	0.69	0.69	0.69	0
2021-01-25	0.69	0.69	0.69	0.69	0
2021-01-22	0.69	0.69	0.69	0.69	0
2021-01-21	0.69	0.69	0.69	0.69	0
2021-01-20	0.69	0.69	0.69	0.69	0
2021-01-19	0.69	0.69	0.69	0.69	0
2021-01-18	0.69	0.69	0.69	0.69	0
2021-01-15	0.69	0.69	0.69	0.69	0
2021-01-14	0.69	0.69	0.69	0.69	0
2021-01-13	0.69	0.69	0.69	0.69	0
2021-01-12	0.69	0.69	0.69	0.69	0
2021-01-11	0.69	0.69	0.69	0.69	0
2021-01-08	0.69	0.69	0.69	0.69	0
2021-01-07	0.69	0.69	0.69	0.69	0
2021-01-06	0.69	0.69	0.69	0.69	0
2021-01-05	0.69	0.69	0.69	0.69	0
2021-01-04	0.69	0.69	0.69	0.69	0
2020-12-31	0.69	0.69	0.69	0.69	0
2020-12-30	0.69	0.69	0.69	0.69	0
2020-12-29	0.69	0.69	0.69	0.69	0
2020-12-24	0.69	0.69	0.69	0.69	0
2020-12-23	0.69	0.69	0.69	0.69	0
2020-12-22	0.69	0.69	0.69	0.69	0
2020-12-21	0.69	0.69	0.69	0.69	0
2020-12-18	0.69	0.69	0.69	0.69	0
2020-12-17	0.69	0.69	0.69	0.69	0
2020-12-16	0.69	0.69	0.69	0.69	0
2020-12-15	0.69	0.69	0.69	0.69	0
2020-12-14	0.69	0.69	0.69	0.69	0
2020-12-11	0.69	0.69	0.69	0.69	0
2020-12-10	0.69	0.69	0.69	0.69	0
2020-12-09	0.69	0.69	0.69	0.69	0
2020-12-08	0.69	0.69	0.69	0.69	0
2020-12-07	0.69	0.69	0.69	0.69	0
2020-12-04	0.69	0.69	0.69	0.69	0
2020-12-03	0.69	0.69	0.69	0.69	0
2020-12-02	0.69	0.69	0.69	0.69	0
2020-12-01	0.69	0.69	0.69	0.69	0
2020-11-30	0.69	0.69	0.69	0.69	0
2020-11-27	0.69	0.69	0.69	0.69	0
2020-11-26	0.69	0.69	0.69	0.69	0
2020-11-25	0.69	0.69	0.69	0.69	0
2020-11-24	0.69	0.69	0.69	0.69	0
2020-11-23	0.69	0.69	0.69	0.69	0
2020-11-20	0.69	0.69	0.69	0.69	0
2020-11-19	0.69	0.69	0.69	0.69	0
2020-11-18	0.69	0.69	0.69	0.69	0
2020-11-17	0.69	0.69	0.69	0.69	0
2020-11-16	0.69	0.69	0.69	0.69	0
2020-11-13	0.69	0.69	0.69	0.69	0
2020-11-12	0.69	0.69	0.69	0.69	0
2020-11-11	0.69	0.69	0.69	0.69	0
2020-11-10	0.69	0.69	0.69	0.69	0
2020-11-09	0.69	0.69	0.69	0.69	0
2020-11-06	0.69	0.69	0.69	0.69	0
2020-11-05	0.69	0.69	0.69	0.69	0
2020-11-04	0.69	0.69	0.69	0.69	0
2020-11-03	0.69	0.69	0.69	0.69	0
2020-11-02	0.69	0.69	0.69	0.69	0
2020-10-30	0.69	0.69	0.69	0.69	0
2020-10-29	0.69	0.69	0.69	0.69	0
2020-10-28	0.69	0.69	0.69	0.69	0
2020-10-27	0.69	0.69	0.69	0.69	0
2020-10-26	0.69	0.69	0.69	0.69	0
2020-10-23	0.69	0.69	0.69	0.69	0
2020-10-22	0.69	0.69	0.69	0.69	0
2020-10-21	0.69	0.69	0.69	0.69	0
2020-10-20	0.69	0.69	0.69	0.69	0
2020-10-16	0.69	0.69	0.69	0.69	0
2020-10-15	0.69	0.69	0.69	0.69	0
2020-10-14	0.69	0.69	0.69	0.69	7,829
2020-10-13	0.52	0.52	0.52	0.52	0
2020-10-12	0.52	0.52	0.52	0.52	0
2020-10-09	0.52	0.52	0.52	0.52	0
2020-10-08	0.52	0.52	0.52	0.52	3,558
2020-10-07	1.50	1.50	1.50	1.50	0
2020-10-06	1.50	1.50	1.50	1.50	0
2020-10-05	1.50	1.50	1.50	1.50	0
2020-10-02	1.50	1.50	1.50	1.50	0
2020-10-01	1.50	1.50	1.50	1.50	0
2020-09-30	1.50	1.50	1.50	1.50	0
2020-09-29	1.50	1.50	1.50	1.50	0
2020-09-28	1.50	1.50	1.50	1.50	0
2020-09-25	1.50	1.50	1.50	1.50	0
2020-09-24	1.50	1.50	1.50	1.50	0
2020-09-23	1.50	1.50	1.50	1.50	0
2020-09-22	1.50	1.50	1.50	1.50	0
2020-09-21	1.50	1.50	1.50	1.50	0
2020-09-18	1.50	1.50	1.50	1.50	0
2020-09-17	1.50	1.50	1.50	1.50	0
2020-09-16	1.50	1.50	1.50	1.50	0
2020-09-15	1.50	1.50	1.50	1.50	0
2020-09-14	1.50	1.50	1.50	1.50	0
2020-09-11	1.50	1.50	1.50	1.50	0
2020-04-03	1.50	1.50	1.50	1.50	0
2020-04-02	1.50	1.50	1.50	1.50	0
2020-04-01	1.50	1.50	1.50	1.50	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852