Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Johnson & Johns Share Price
Johnson & Johns Share Trades

Johnson & Johns Share Trades

Johnson & Johns share trades.

The following table shows today's trades for Johnson & Johns. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R34.L
Share Price0R34.L
Charts0R34.L
Trades0R34.L
HistoryCompare
0R34.L0R34.L
Share News0R34.L
RNS0R34.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:25:09 - 25-Apr-24 148.69354 0 Unknown* 144.80 152.80
07:29:52 - 25-Apr-24 148.41517 0 Unknown* 144.60 152.40
07:29:30 - 25-Apr-24 148.41517 2 Unknown* 144.60 152.40
07:22:48 - 25-Apr-24 148.41517 0 Unknown* 144.60 152.40
07:19:20 - 25-Apr-24 148.43658 0 Unknown* 144.60 152.40
07:05:29 - 25-Apr-24 148.52223 0 Unknown* 144.60 152.60
07:05:22 - 25-Apr-24 148.65071 0 Unknown* 144.60 152.60
07:05:22 - 25-Apr-24 148.65071 0 Unknown* 144.60 152.60
07:04:22 - 25-Apr-24 148.75778 0 Unknown* 144.60 152.80
07:04:22 - 25-Apr-24 148.75778 0 Unknown* 144.60 152.80
07:04:22 - 25-Apr-24 148.75778 0 Unknown* 144.60 152.80
19:41:00 - 24-Apr-24 148.7499 2 Unknown* 144.60 152.80
18:43:46 - 24-Apr-24 148.6973 1 Unknown* 144.60 152.80
18:43:46 - 24-Apr-24 148.6973 1 Unknown* 144.60 152.80
19:45:41 - 24-Apr-24 148.78939 20 Unknown* 0.00 0.00
17:55:25 - 24-Apr-24 148.71127 4 Unknown* 0.00 0.00
16:55:47 - 24-Apr-24 148.20492 5 Unknown* 0.00 0.00
16:49:07 - 24-Apr-24 148.24368 9 Unknown* 0.00 0.00
18:48:58 - 24-Apr-24 148.6381 10 Unknown* 0.00 0.00
18:48:58 - 24-Apr-24 148.6381 10 Unknown* 0.00 0.00
18:48:36 - 24-Apr-24 148.6484 2 Unknown* 0.00 0.00
18:47:37 - 24-Apr-24 148.6391 5 Unknown* 0.00 0.00
18:41:22 - 24-Apr-24 148.6516 27 Unknown* 0.00 0.00
18:37:20 - 24-Apr-24 148.5713 27 Unknown* 0.00 0.00
18:35:43 - 24-Apr-24 148.4617 27 Unknown* 0.00 0.00
18:34:41 - 24-Apr-24 148.4101 27 Unknown* 0.00 0.00
20:51:49 - 24-Apr-24 148.53 631 Unknown* 0.00 0.00
19:21:11 - 24-Apr-24 148.665 100 Unknown* 0.00 0.00
19:12:39 - 24-Apr-24 148.48 4 Unknown* 0.00 0.00
18:40:41 - 24-Apr-24 148.65 100 Unknown* 0.00 0.00
18:39:59 - 24-Apr-24 148.62 100 Unknown* 0.00 0.00
18:18:08 - 24-Apr-24 148.335 76 Unknown* 0.00 0.00
18:59:45 - 24-Apr-24 148.49 6 Unknown* 0.00 0.00
19:35:51 - 24-Apr-24 148.795 4 Unknown* 0.00 0.00
18:48:37 - 24-Apr-24 148.649 91 Unknown* 0.00 0.00
19:33:15 - 24-Apr-24 148.80 0 Unknown* 0.00 0.00
19:12:39 - 24-Apr-24 148.49 0 Unknown* 0.00 0.00
19:05:48 - 24-Apr-24 148.39 0 Unknown* 0.00 0.00
18:34:17 - 24-Apr-24 148.43 0 Unknown* 0.00 0.00
18:22:54 - 24-Apr-24 148.35 0 Unknown* 0.00 0.00
16:26:09 - 24-Apr-24 0.00 62 Unknown* 0.00 0.00
16:26:09 - 24-Apr-24 0.00 -62 Unknown* 0.00 0.00
19:57:32 - 24-Apr-24 148.605 1 Unknown* 0.00 0.00
19:57:32 - 24-Apr-24 148.605 2 Unknown* 0.00 0.00
19:55:58 - 24-Apr-24 148.595 290 Unknown* 0.00 0.00
19:31:55 - 24-Apr-24 148.85 60 Unknown* 0.00 0.00
19:20:33 - 24-Apr-24 148.625 100 Unknown* 0.00 0.00
19:18:05 - 24-Apr-24 148.555 100 Unknown* 0.00 0.00
19:17:32 - 24-Apr-24 148.505 100 Unknown* 0.00 0.00
19:09:51 - 24-Apr-24 148.53 15 Unknown* 0.00 0.00
19:03:50 - 24-Apr-24 148.46 14 Unknown* 0.00 0.00
18:57:17 - 24-Apr-24 148.46 100 Unknown* 0.00 0.00
18:50:57 - 24-Apr-24 148.49 6 Unknown* 0.00 0.00
18:46:34 - 24-Apr-24 148.625 100 Unknown* 0.00 0.00
18:23:21 - 24-Apr-24 148.35 100 Unknown* 0.00 0.00
18:16:44 - 24-Apr-24 148.36 35 Unknown* 0.00 0.00
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,496.5013.22%
Block Energy P. (BLOE)1.959.86%
Kromek (KMK)7.659.29%
Sound Energy (SOU)0.8469.16%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.29-24.3%
Ukrproduct (UKR)2.00-19.68%
Genedrive (GDR)5.125-16.33%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925517,910,601
Premier African Minerals (PREM)0.1969,243,266
Beacon Energy. (BCE)0.052549,614,013
Tower Resources (TRP)0.0243,177,014
Baron Oil (BOIL)0.06540,002,333

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.