Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vf Ord Share Price
Vf Ord Share Trades

Vf Ord Share Trades

Vf Ord share trades.

The following table shows today's trades for Vf Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R30.L
Share Price0R30.L
Charts0R30.L
Trades0R30.L
HistoryCompare
0R30.L0R30.L
Share News0R30.L
RNS0R30.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:29:07 - 25-Apr-24 12.38 10 Unknown* 0.00 0.00
14:23:33 - 25-Apr-24 12.39 100 Unknown* 0.00 0.00
15:47:18 - 25-Apr-24 12.495 300 Unknown* 0.00 0.00
14:19:46 - 25-Apr-24 12.39 0 Unknown* 0.00 0.00
15:45:57 - 25-Apr-24 12.515 300 Unknown* 0.00 0.00
14:12:50 - 25-Apr-24 12.41 8 Unknown* 0.00 0.00
15:36:49 - 25-Apr-24 12.528 101 Unknown* 0.00 0.00
13:57:01 - 25-Apr-24 12.39 0 Unknown* 0.00 0.00
13:55:34 - 25-Apr-24 12.35 0 Unknown* 0.00 0.00
13:55:34 - 25-Apr-24 12.35 0 Unknown* 0.00 0.00
13:55:34 - 25-Apr-24 12.35 0 Unknown* 0.00 0.00
13:52:06 - 25-Apr-24 12.43 20 Unknown* 0.00 0.00
13:51:05 - 25-Apr-24 12.43 0 Unknown* 0.00 0.00
13:51:05 - 25-Apr-24 12.43 0 Unknown* 0.00 0.00
13:51:05 - 25-Apr-24 12.43 0 Unknown* 0.00 0.00
15:23:32 - 25-Apr-24 12.455 10 Unknown* 0.00 0.00
13:50:54 - 25-Apr-24 12.45 0 Unknown* 0.00 0.00
13:49:04 - 25-Apr-24 12.45 9 Unknown* 0.00 0.00
13:48:49 - 25-Apr-24 12.48 4 Unknown* 0.00 0.00
13:48:49 - 25-Apr-24 12.48 4 Unknown* 0.00 0.00
13:45:27 - 25-Apr-24 12.54 2 Unknown* 0.00 0.00
15:13:14 - 25-Apr-24 12.43 155 Unknown* 0.00 0.00
13:38:21 - 25-Apr-24 12.51 4 Unknown* 0.00 0.00
15:08:27 - 25-Apr-24 12.408 300 Unknown* 0.00 0.00
14:54:03 - 25-Apr-24 12.385 155 Unknown* 0.00 0.00
14:50:12 - 25-Apr-24 12.395 120 Unknown* 0.00 0.00
14:30:06 - 25-Apr-24 12.385 10 Unknown* 0.00 0.00
14:28:06 - 25-Apr-24 12.3894 50 Unknown* 0.00 0.00
14:27:26 - 25-Apr-24 12.42387 2 Unknown* 0.00 0.00
14:17:47 - 25-Apr-24 12.375 200 Unknown* 0.00 0.00
13:30:46 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:46 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:46 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:46 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
14:10:23 - 25-Apr-24 12.395 250 Unknown* 0.00 0.00
14:10:19 - 25-Apr-24 12.395 100 Unknown* 0.00 0.00
14:10:19 - 25-Apr-24 12.398 150 Unknown* 0.00 0.00
14:10:14 - 25-Apr-24 12.395 250 Unknown* 0.00 0.00
14:10:12 - 25-Apr-24 12.395 500 Unknown* 0.00 0.00
14:10:07 - 25-Apr-24 12.405 250 Unknown* 0.00 0.00
14:10:02 - 25-Apr-24 12.415 250 Unknown* 0.00 0.00
13:30:45 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:45 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:45 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:45 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
13:30:45 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
14:07:18 - 25-Apr-24 12.385 200 Unknown* 0.00 0.00
13:30:44 - 25-Apr-24 12.65 0 Unknown* 0.00 0.00
14:02:25 - 25-Apr-24 12.3912 2 Unknown* 0.00 0.00
14:00:15 - 25-Apr-24 12.39 100 Unknown* 0.00 0.00
13:53:56 - 25-Apr-24 12.385 100 Unknown* 0.00 0.00
13:51:23 - 25-Apr-24 12.4488 10 Unknown* 0.00 0.00
13:51:09 - 25-Apr-24 12.4396 50 Unknown* 0.00 0.00
13:31:00 - 25-Apr-24 12.65 88 Unknown* 0.00 0.00
13:31:00 - 25-Apr-24 12.65 107 Unknown* 0.00 0.00
13:48:49 - 25-Apr-24 12.48 154 Unknown* 0.00 0.00
13:48:48 - 25-Apr-24 12.50 27 Unknown* 0.00 0.00
13:48:48 - 25-Apr-24 12.50 3 Unknown* 0.00 0.00
13:48:48 - 25-Apr-24 12.475 154 Unknown* 0.00 0.00
13:48:48 - 25-Apr-24 12.4711 100 Unknown* 0.00 0.00
13:48:48 - 25-Apr-24 12.4708 50 Unknown* 0.00 0.00
13:30:43 - 25-Apr-24 12.75 5 Unknown* 0.00 0.00
13:30:43 - 25-Apr-24 12.65 4 Unknown* 0.00 0.00
13:46:12 - 25-Apr-24 12.5295 430 Unknown* 0.00 0.00
13:30:43 - 25-Apr-24 12.75 16 Unknown* 0.00 0.00
13:30:43 - 25-Apr-24 12.75 28 Unknown* 0.00 0.00
13:37:46 - 25-Apr-24 12.575 100 Unknown* 0.00 0.00
13:30:24 - 25-Apr-24 12.71 0 Unknown* 0.00 0.00
13:35:22 - 25-Apr-24 12.682 113 Unknown* 0.00 0.00
13:30:16 - 25-Apr-24 12.71 7 Unknown* 0.00 0.00
13:30:17 - 25-Apr-24 12.71 0 Unknown* 0.00 0.00
13:30:00 - 25-Apr-24 12.72 1 Unknown* 0.00 0.00
13:30:00 - 25-Apr-24 12.72 1 Unknown* 0.00 0.00
13:31:45 - 25-Apr-24 12.738 100 Unknown* 0.00 0.00
13:30:00 - 25-Apr-24 12.72 1 Unknown* 0.00 0.00
13:30:00 - 25-Apr-24 12.72 1 Unknown* 0.00 0.00
13:30:05 - 25-Apr-24 12.63 80 Unknown* 0.00 0.00
13:30:05 - 25-Apr-24 12.64 122 Unknown* 0.00 0.00
13:30:05 - 25-Apr-24 12.645 90 Unknown* 0.00 0.00
18:36:18 - 24-Apr-24 13.0888 7 Unknown* 0.00 0.00
18:36:18 - 24-Apr-24 13.0888 7 Unknown* 0.00 0.00
16:57:49 - 24-Apr-24 13.0364 27 Unknown* 0.00 0.00
19:31:52 - 24-Apr-24 12.99 585 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.6025%
Inspirit Energy (INSP)0.010517.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.20-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)17.25-22.09%
Molecular Enrgy (MEN)7.50-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.105915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.0675235,104,772
Supply@me Cap (SYME)0.023152,193,240
Barclays (BARC)204.00151,734,294

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.