Under Armour Cl Share Price history. The following table shows end-of-day data 0R2I historical share prices for Under Armour Cl, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-297.187.187.187.180
2024-03-287.187.187.187.1824,571
2024-03-277.187.187.187.186,657
2024-03-267.187.187.187.184,149
2024-03-257.177.177.177.1718,438
2024-03-227.177.177.177.1711,613
2024-03-217.177.177.177.1719,253
2024-03-207.177.177.177.1711,100
2024-03-197.177.177.177.1718,507
2024-03-187.177.177.177.1718,719
2024-03-157.177.177.177.1719,059
2024-03-148.098.098.098.0965,398
2024-03-138.098.098.098.0916,834
2024-03-128.098.098.098.099,964
2024-03-118.558.558.558.552,625
2024-03-088.558.558.558.551,889
2024-03-078.558.558.558.55712
2024-03-068.668.668.668.662,135
2024-03-058.668.668.668.661,624
2024-03-048.888.888.888.8820,422
2024-03-018.888.888.888.882,234
2024-02-299.019.019.019.0111,615
2024-02-288.338.338.338.333,977
2024-02-278.338.338.338.337,658
2024-02-268.338.338.338.3310,335
2024-02-238.338.338.338.33905
2024-02-228.008.008.008.005,506
2024-02-218.008.008.008.002,685
2024-02-208.008.008.008.004,085
2024-02-197.817.817.817.810
2024-02-167.817.817.817.812,219
2024-02-157.817.817.817.812,086
2024-02-147.817.817.817.812,870
2024-02-137.817.817.817.818,029
2024-02-127.817.817.817.819,727
2024-02-097.817.817.817.818,783
2024-02-087.817.817.817.8115,887
2024-02-077.817.817.817.814,852
2024-02-067.817.817.817.811,910
2024-02-057.817.817.817.815,413
2024-02-027.817.817.817.811,728
2024-02-017.807.807.807.803,677
2024-01-317.807.807.807.804,563
2024-01-308.008.008.008.006,764
2024-01-297.387.387.387.3810,640
2024-01-267.387.387.387.381,379
2024-01-257.387.387.387.385,230
2024-01-247.387.387.387.381,882
2024-01-237.387.387.387.383,030
2024-01-227.387.387.387.3833,100
2024-01-197.387.387.387.3832,197
2024-01-187.497.497.497.49226,682
2024-01-178.118.118.118.112,120
2024-01-168.118.118.118.1120,104
2024-01-158.118.118.118.110
2024-01-128.118.118.118.112,740
2024-01-118.118.118.118.118,799
2024-01-108.898.898.898.893,903
2024-01-098.898.898.898.893,496
2024-01-088.898.898.898.894,172
2024-01-058.898.898.898.895,829
2024-01-048.898.898.898.895,418
2024-01-038.898.898.898.896,667
2024-01-028.898.898.898.891,539
2024-01-018.898.898.898.890
2023-12-298.898.898.898.89797
2023-12-289.259.259.259.259,865
2023-12-279.259.259.259.255,354
2023-12-269.259.259.259.250
2023-12-259.259.259.259.250
2023-12-229.259.259.259.2510,191
2023-12-219.309.309.309.305,663
2023-12-208.708.708.708.706,870
2023-12-198.708.708.708.7022,691
2023-12-188.708.708.708.708,771
2023-12-158.708.708.708.703,878
2023-12-148.708.708.708.702,384
2023-12-138.708.708.708.704,320
2023-12-128.708.708.708.7032,673
2023-12-118.708.708.708.702,884
2023-12-088.708.708.708.7024,163
2023-12-078.708.708.708.7010,706
2023-12-068.708.708.708.703,414
2023-12-058.708.708.708.704,862
2023-12-048.708.708.708.702,679
2023-12-018.238.238.238.239,495
2023-11-308.238.238.238.231,484
2023-11-298.238.238.238.232,955
2023-11-288.038.038.038.0326,919
2023-11-277.547.547.547.5430,040
2023-11-247.547.547.547.54473
2023-11-237.547.547.547.540
2023-11-227.547.547.547.542,377
2023-11-217.547.547.547.54586
2023-11-207.547.547.547.5422,779
2023-11-177.547.547.547.5434,968
2023-11-167.547.547.547.5422,412
2023-11-157.547.547.547.5416,611
2023-11-147.547.547.547.5411,076
2023-11-137.477.477.477.4725,854
2023-11-107.477.477.477.472,251
2023-11-097.477.477.477.4711,823
2023-11-087.517.517.517.5112,195
2023-11-077.517.517.517.519,240
2023-11-067.517.517.517.512,932
2023-11-037.517.517.517.514,245
2023-11-027.517.517.517.511,424
2023-11-017.517.517.517.51802
2023-10-317.517.517.517.51667
2023-10-307.517.517.517.512,100
2023-10-277.517.517.517.514,409
2023-10-267.517.517.517.51409
2023-10-257.517.517.517.514,374
2023-10-247.517.517.517.5111,440
2023-10-237.517.517.517.51649
2023-10-207.517.517.517.512,784
2023-10-197.517.517.517.517,374
2023-10-187.517.517.517.518,801
2023-10-177.517.517.517.5130,299
2023-10-166.576.576.576.573,551
2023-10-136.576.576.576.571,087
2023-10-126.926.926.926.921,406
2023-10-116.926.926.926.92170
2023-10-106.926.926.926.923,440
2023-10-096.926.926.926.927,144
2023-10-066.926.926.926.92871
2023-10-056.926.926.926.9233,103
2023-10-046.926.926.926.9213,677
2023-10-036.926.926.926.923,109
2023-10-026.926.926.926.9212,034
2023-09-296.926.926.926.9225,321
2023-09-286.756.756.756.757,948
2023-09-276.756.756.756.7520,936
2023-09-266.756.756.756.752,742
2023-09-256.756.756.756.754,881
2023-09-227.377.377.377.3714,293
2023-09-217.377.377.377.376,325
2023-09-207.377.377.377.371,697
2023-09-197.377.377.377.372,285
2023-09-187.377.377.377.374,943
2023-09-157.377.377.377.37911
2023-09-147.377.377.377.37618
2023-09-137.287.287.287.286,966
2023-09-127.267.267.267.26537
2023-09-117.267.267.267.263,604
2023-09-087.267.267.267.26668
2023-09-077.267.267.267.2619,008
2023-09-067.767.767.767.763,042
2023-09-057.767.767.767.764,068
2023-09-047.767.767.767.760
2023-09-017.767.767.767.765,412
2023-08-317.697.697.697.6932,944
2023-08-307.107.107.107.1042,246
2023-08-297.107.107.107.1032,345
2023-08-287.107.107.107.100
2023-08-257.107.107.107.1039,093
2023-08-247.107.107.107.1036,566
2023-08-237.107.107.107.103,508
2023-08-227.827.827.827.8210,682
2023-08-217.827.827.827.8212,861
2023-08-187.827.827.827.8210,704
2023-08-177.877.877.877.8719,545
2023-08-167.877.877.877.8715,925
2023-08-157.877.877.877.8710,816
2023-08-147.877.877.877.8718,988
2023-08-117.877.877.877.8736,520
2023-08-107.877.877.877.8713,611
2023-08-097.877.877.877.8725,692
2023-08-087.877.877.877.8712,243
2023-08-077.877.877.877.8718,464
2023-08-047.877.877.877.874,031
2023-08-037.877.877.877.879,601
2023-08-027.877.877.877.873,843
2023-08-017.877.877.877.873,533
2023-07-317.877.877.877.8724,895
2023-07-287.877.877.877.8723,674
2023-07-277.537.537.537.533,455
2023-07-267.537.537.537.532,765
2023-07-257.537.537.537.539,858
2023-07-247.537.537.537.535,153
2023-07-217.537.537.537.53714
2023-07-207.537.537.537.538,629
2023-07-197.537.537.537.5320,230
2023-07-187.537.537.537.5324,850
2023-07-177.537.537.537.538,703
2023-07-147.537.537.537.5322,216
2023-07-137.537.537.537.5324,828
2023-07-127.537.537.537.538,655
2023-07-117.537.537.537.535,293
2023-07-107.537.537.537.536,813
2023-07-077.367.367.367.3614,743
2023-07-067.367.367.367.36654
2023-07-057.367.367.367.3631,450
2023-07-047.367.367.367.360
2023-07-037.397.397.397.3913,355
2023-06-307.157.157.157.154,784
2023-06-297.117.117.117.111,923
2023-06-287.157.157.157.154,383
2023-06-277.337.337.337.332,080
2023-06-267.337.337.337.332,871
2023-06-237.187.187.187.1811,333
2023-06-227.757.757.757.756,609
2023-06-217.757.757.757.751,982
2023-06-207.757.757.757.752,133
2023-06-197.757.757.757.750
2023-06-167.757.757.757.751,003
2023-06-157.347.347.347.341,033
2023-06-147.347.347.347.343,283
2023-06-137.347.347.347.3410,207
2023-06-127.347.347.347.341,620
2023-06-097.347.347.347.342,227
2023-06-087.627.627.627.623,619
2023-06-077.627.627.627.628,190
2023-06-067.627.627.627.622,199
2023-06-057.627.627.627.624,728
2023-06-027.567.567.567.561,586
2023-06-017.137.137.137.131,024
2023-05-317.137.137.137.136,986
2023-05-307.137.137.137.132,529
2023-05-297.137.137.137.130
2023-05-267.137.137.137.1322,625
2023-05-257.137.137.137.131,616
2023-05-247.497.497.497.4914,696
2023-05-237.497.497.497.4921,495
2023-05-227.497.497.497.495,320
2023-05-197.497.497.497.4922,631
2023-05-187.497.497.497.498,188
2023-05-177.497.497.497.496,629
2023-05-167.497.497.497.492,119
2023-05-157.667.667.667.661,100
2023-05-127.847.847.847.8410,715
2023-05-117.847.847.847.848,312
2023-05-107.847.847.847.8413,055
2023-05-098.318.318.318.3113,385
2023-05-088.498.498.498.490
2023-05-058.498.498.498.494,701
2023-05-048.468.468.468.463,201
2023-05-038.398.398.398.39359
2023-05-028.398.398.398.398,446
2023-05-018.698.698.698.690
2023-04-288.698.698.698.691
2023-04-278.698.698.698.69844
2023-04-268.828.828.828.82560
2023-04-258.828.828.828.82530
2023-04-248.828.828.828.82461
2023-04-219.069.069.069.0665
2023-04-209.069.069.069.062,052
2023-04-199.139.139.139.131,090
2023-04-189.099.099.099.09312
2023-04-179.189.189.189.181,253
2023-04-149.249.249.249.241,347
2023-04-139.239.239.239.23880
2023-04-129.239.239.239.232,596
2023-04-119.279.279.279.27917
2023-04-109.029.029.029.020
2023-04-079.029.029.029.020
2023-04-069.029.029.029.02502
2023-04-059.449.449.449.441,256
2023-04-049.449.449.449.442,792
2023-04-039.389.389.389.385,369
2023-03-319.389.389.389.383,003
2023-03-309.029.029.029.023,033
2023-03-299.029.029.029.024,011
2023-03-289.029.029.029.02567
2023-03-279.039.039.039.0356
2023-03-249.039.039.039.0310,025
2023-03-239.039.039.039.031,352
2023-03-229.039.039.039.035,836
2023-03-218.628.628.628.62849
2023-03-208.628.628.628.624,065
2023-03-178.478.478.478.47445
2023-03-168.538.538.538.5334,474
2023-03-158.168.168.168.161,240
2023-03-148.468.468.468.4610,574
2023-03-139.449.449.449.443,786
2023-03-109.449.449.449.442,034
2023-03-099.449.449.449.44640
2023-03-089.939.939.939.933,215
2023-03-079.939.939.939.93538
2023-03-069.939.939.939.9314,633
2023-03-039.969.969.969.961,508
2023-03-029.859.859.859.851,743
2023-03-019.859.859.859.85162
2023-02-289.859.859.859.85597
2023-02-279.859.859.859.852,377
2023-02-249.859.859.859.85637
2023-02-239.909.909.909.90234
2023-02-2210.0310.0310.0310.03854
2023-02-2110.0310.0310.0310.031,084
2023-02-2010.5210.5210.5210.520
2023-02-1710.6210.6210.6210.623,788
2023-02-1610.6210.6210.6210.62332
2023-02-1510.6910.6910.6910.691,395
2023-02-1410.6910.6910.6910.698,070
2023-02-1310.6910.6910.6910.69131
2023-02-1010.6910.6910.6910.69659
2023-02-0910.9510.9510.9510.95663
2023-02-0812.3012.3012.3012.3019,642
2023-02-0712.3012.3012.3012.303,953
2023-02-0612.3812.3812.3812.38750
2023-02-0312.8512.8512.8512.8510,251
2023-02-0212.8512.8512.8512.855,098
2023-02-0112.4312.4312.4312.43914
2023-01-3111.4811.4811.4811.483,354
2023-01-3011.4811.4811.4811.488,682
2023-01-2711.4811.4811.4811.481,490
2023-01-2611.4811.4811.4811.4890
2023-01-2511.4811.4811.4811.48791
2023-01-2411.8511.8511.8511.85244,791
2023-01-2311.8511.8511.8511.859,040
2023-01-2011.5111.5111.5111.5140
2023-01-1911.5111.5111.5111.513,048
2023-01-1811.5111.5111.5111.512,749
2023-01-1711.5111.5111.5111.511,369
2023-01-1610.9110.9110.9110.910
2023-01-1310.9110.9110.9110.9132
2023-01-1210.9110.9110.9110.91332
2023-01-1110.9110.9110.9110.91240
2023-01-1010.7710.7710.7710.771,608
2023-01-0910.7710.7710.7710.77583
2023-01-0610.4910.4910.4910.49388
2023-01-0510.4910.4910.4910.49953
2023-01-0410.2410.2410.2410.244,244
2023-01-039.899.899.899.892,659
2023-01-029.899.899.899.890
2022-12-309.899.899.899.89110
2022-12-299.899.899.899.8931
2022-12-289.889.889.889.88450
2022-12-279.829.829.829.820
2022-12-269.829.829.829.820
2022-12-239.829.829.829.821,900
2022-12-229.829.829.829.82931
2022-12-2110.0610.0610.0610.06212
2022-12-2010.1410.1410.1410.140
2022-12-1910.1410.1410.1410.142,162
2022-12-1610.1410.1410.1410.14151
2022-12-1510.0710.0710.0710.07712
2022-12-1410.3910.3910.3910.391,820
2022-12-1310.3910.3910.3910.39480
2022-12-1210.3910.3910.3910.393,525
2022-12-099.549.549.549.54569
2022-12-089.869.869.869.860
2022-12-079.869.869.869.868
2022-12-069.869.869.869.860
2022-12-059.869.869.869.861,998
2022-12-029.439.439.439.430
2022-12-019.439.439.439.43149
2022-11-309.439.439.439.43743
2022-11-299.439.439.439.431,859
2022-11-289.439.439.439.431,989
2022-11-259.439.439.439.43500
2022-11-249.439.439.439.430
2022-11-239.439.439.439.430
2022-11-229.439.439.439.438,459
2022-11-219.439.439.439.432,448
2022-11-189.439.439.439.43807
2022-11-179.439.439.439.43279
2022-11-169.699.699.699.69400
2022-11-159.419.419.419.411,073
2022-11-149.339.339.339.3330
2022-11-118.188.188.188.186
2022-11-108.188.188.188.18242
2022-11-098.098.098.098.094,639
2022-11-088.208.208.208.20319
2022-11-077.647.647.647.64627
2022-11-047.647.647.647.641,765
2022-11-037.647.647.647.6423,948
2022-11-027.647.647.647.64100
2022-11-017.667.667.667.66897
2022-10-317.337.337.337.331,104
2022-10-287.147.147.147.1482
2022-10-277.147.147.147.14100
2022-10-267.147.147.147.14200
2022-10-257.147.147.147.14970
2022-10-246.946.946.946.94300
2022-10-216.946.946.946.949,835
2022-10-206.946.946.946.94126
2022-10-197.317.317.317.31561
2022-10-187.317.317.317.311,059
2022-10-177.147.147.147.14581
2022-10-147.027.027.027.020
2022-10-137.027.027.027.02500
2022-10-127.027.027.027.02397
2022-10-116.966.966.966.963,979
2022-10-106.966.966.966.9678
2022-10-077.627.627.627.620
2022-10-067.627.627.627.620
2022-10-057.627.627.627.62120
2022-10-047.627.627.627.62949
2022-10-037.627.627.627.62195
2022-09-307.627.627.627.62786
2022-09-297.627.627.627.62207
2022-09-287.627.627.627.62365
2022-09-277.627.627.627.62152
2022-09-267.507.507.507.501,933
2022-09-237.787.787.787.783,862
2022-09-228.268.268.268.26200
2022-09-218.268.268.268.260
2022-09-208.408.408.408.40216
2022-09-198.408.408.408.400
2022-09-168.408.408.408.4060
2022-09-158.728.728.728.722,751
2022-09-148.788.788.788.78210
2022-09-138.788.788.788.784,110
2022-09-129.119.119.119.11869
2022-09-099.029.029.029.0217
2022-09-088.238.238.238.2357
2022-09-078.238.238.238.232,287
2022-09-068.238.238.238.23794
2022-09-058.238.238.238.230
2022-09-028.238.238.238.23616
2022-09-018.238.238.238.232,134
2022-08-318.848.848.848.84100
2022-08-308.848.848.848.8450
2022-08-298.848.848.848.840
2022-08-268.848.848.848.841,978
2022-08-259.529.529.529.522,100
2022-08-249.529.529.529.52100
2022-08-239.529.529.529.52300
2022-08-229.529.529.529.52350
2022-08-199.529.529.529.52754
2022-08-189.949.949.949.940
2022-08-1710.2110.2110.2110.211,400
2022-08-1610.2110.2110.2110.21611
2022-08-1510.0510.0510.0510.0563
2022-08-129.729.729.729.720
2022-08-119.729.729.729.721,000
2022-08-109.729.729.729.72300
2022-08-099.729.729.729.721,361
2022-08-089.729.729.729.721,926
2022-08-059.389.389.389.38299
2022-08-049.219.219.219.21187
2022-08-039.559.559.559.55987
2022-08-029.229.229.229.2210,300
2022-08-018.608.608.608.60155
2022-07-298.608.608.608.601,600
2022-07-288.608.608.608.60100
2022-07-278.608.608.608.6090
2022-07-268.608.608.608.60170
2022-07-258.608.608.608.601,411
2022-07-228.848.848.848.844,890
2022-07-218.908.908.908.90540
2022-07-208.488.488.488.48800
2022-07-198.488.488.488.48600
2022-07-188.488.488.488.482,440
2022-07-158.488.488.488.480
2022-07-148.488.488.488.483,655
2022-07-138.478.478.478.47675
2022-07-128.698.698.698.6990
2022-07-118.698.698.698.69272
2022-07-088.768.768.768.76161
2022-07-078.608.608.608.601,050
2022-07-068.608.608.608.60938
2022-07-058.458.458.458.45208
2022-07-048.448.448.448.440
2022-07-018.338.338.338.331,244
2022-06-308.258.258.258.25428
2022-06-299.449.449.449.440
2022-06-289.449.449.449.44650
2022-06-279.449.449.449.44306
2022-06-249.449.449.449.44681
2022-06-239.089.089.089.0847
2022-06-228.998.998.998.99243
2022-06-218.998.998.998.994,006
2022-06-209.069.069.069.060
2022-06-179.069.069.069.060
2022-06-169.069.069.069.06123
2022-06-159.619.619.619.6150
2022-06-149.669.669.669.667,002
2022-06-139.669.669.669.66483
2022-06-1010.3610.3610.3610.36224
2022-06-0910.8410.8410.8410.84211
2022-06-0810.8710.8710.8710.871,317
2022-06-0710.8710.8710.8710.871,143
2022-06-0610.8710.8710.8710.878,497
2022-06-0310.4710.4710.4710.470
2022-06-0210.4710.4710.4710.470
2022-06-0110.4710.4710.4710.471,586
2022-05-3110.1910.1910.1910.192,155
2022-05-3010.1910.1910.1910.190
2022-05-2710.1910.1910.1910.191,538
2022-05-2610.0810.0810.0810.08237
2022-05-259.659.659.659.653,895
2022-05-249.329.329.329.32330
2022-05-239.329.329.329.321,817
2022-05-209.329.329.329.323,284
2022-05-1911.0211.0211.0211.0268,164
2022-05-1811.0211.0211.0211.02637
2022-05-1711.1811.1811.1811.1810,305
2022-05-1610.7510.7510.7510.75885
2022-05-1310.3110.3110.3110.31380
2022-05-1210.3110.3110.3110.31248
2022-05-1110.3110.3110.3110.311,115
2022-05-1010.7510.7510.7510.75726
2022-05-0910.7510.7510.7510.752,519
2022-05-0614.5914.5914.5914.5914,323
2022-05-0514.5914.5914.5914.591,423
2022-05-0415.1615.1615.1615.1666
2022-05-0315.4215.4215.4215.42100
2022-05-0215.3115.3115.3115.310
2022-04-2915.3115.3115.3115.31515
2022-04-2815.3115.3115.3115.31228
2022-04-2714.9414.9414.9414.940
2022-04-2615.4215.4215.4215.423,417
2022-04-2515.4215.4215.4215.4264
2022-04-2215.9015.9015.9015.90421
2022-04-2116.7316.7316.7316.7320
2022-04-2016.7916.7916.7916.790
2022-04-1916.2216.2216.2216.221,215
2022-04-1816.2216.2216.2216.220
2022-04-1516.2216.2216.2216.220
2022-04-1416.2216.2216.2216.220
2022-04-1316.2216.2216.2216.221,594
2022-04-1216.2216.2216.2216.22651
2022-04-1115.9215.9215.9215.928
2022-04-0815.7315.7315.7315.73691
2022-04-0715.9515.9515.9515.9548
2022-04-0615.9515.9515.9515.9578
2022-04-0517.7917.7917.7917.790
2022-04-0417.7917.7917.7917.79710
2022-04-0117.7917.7917.7917.79100
2022-03-3117.7917.7917.7917.7947
2022-03-3018.0918.0918.0918.090
2022-03-2917.1917.1917.1917.191,010
2022-03-2817.1917.1917.1917.19353
2022-03-2517.3117.3117.3117.31173
2022-03-2417.3117.3117.3117.311,550
2022-03-2317.3117.3117.3117.31355
2022-03-2217.3117.3117.3117.31323
2022-03-2117.5017.5017.5017.50200
2022-03-1817.1717.1717.1717.17211
2022-03-1716.9216.9216.9216.921,423
2022-03-1615.6215.6215.6215.621,059
2022-03-1515.6215.6215.6215.62300
2022-03-1415.6215.6215.6215.62202
2022-03-1115.4315.4315.4315.43161
2022-03-1015.3215.3215.3215.327,000
2022-03-0915.3215.3215.3215.322,400
2022-03-0814.2914.2914.2914.29111
2022-03-0714.2614.2614.2614.26823
2022-03-0415.7015.7015.7015.7082
2022-03-0317.2417.2417.2417.24333
2022-03-0217.2417.2417.2417.241,190
2022-03-0117.5917.5917.5917.590
2022-02-2817.5917.5917.5917.5955
2022-02-2516.2516.2516.2516.2510,408
2022-02-2416.2516.2516.2516.253,945
2022-02-2316.1616.1616.1616.167,135
2022-02-2217.8317.8317.8317.83160
2022-02-2117.8317.8317.8317.830
2022-02-1817.8317.8317.8317.8321,527
2022-02-1717.8317.8317.8317.8336,764
2022-02-1617.8317.8317.8317.837,734
2022-02-1517.8317.8317.8317.83314
2022-02-1417.9517.9517.9517.9512,833
2022-02-1117.9517.9517.9517.954,438
2022-02-1020.2820.2820.2820.283,237
2022-02-0920.2520.2520.2520.256,544
2022-02-0819.7619.7619.7619.7611,986
2022-02-0719.7619.7619.7619.768,862
2022-02-0419.3219.3219.3219.32405
2022-02-0319.3219.3219.3219.32332
2022-02-0219.5219.5219.5219.521,373
2022-02-0118.0418.0418.0418.041,862
2022-01-3118.0418.0418.0418.04556
2022-01-2818.0418.0418.0418.046,995
2022-01-2718.8418.8418.8418.845,720
2022-01-2618.8418.8418.8418.84710
2022-01-2519.1319.1319.1319.13800
2022-01-2419.1319.1319.1319.132,378
2022-01-2119.1319.1319.1319.134,142
2022-01-2018.8618.8618.8618.862,131
2022-01-1918.8618.8618.8618.861,228
2022-01-1818.8618.8618.8618.86261
2022-01-1718.8618.8618.8618.860
2022-01-1418.7018.7018.7018.703,103
2022-01-1321.6021.6021.6021.60800
2022-01-1221.6021.6021.6021.601,445
2022-01-1121.6021.6021.6021.602,120
2022-01-1021.6021.6021.6021.603,245
2022-01-0721.6021.6021.6021.60636
2022-01-0621.6021.6021.6021.606,982
2022-01-0521.6021.6021.6021.601,510
2022-01-0421.3621.3621.3621.361,467
2022-01-0321.3021.3021.3021.300
2021-12-3121.3021.3021.3021.3020
2021-12-3020.3520.3520.3520.35325
2021-12-2920.3520.3520.3520.35172
2021-12-2820.3520.3520.3520.350
2021-12-2720.3520.3520.3520.350
2021-12-2420.3520.3520.3520.350
2021-12-2320.3520.3520.3520.350
2021-12-2220.3520.3520.3520.35130
2021-12-2120.3520.3520.3520.35316
2021-12-2020.7420.7420.7420.74507
2021-12-1720.7420.7420.7420.74317
2021-12-1621.5721.5721.5721.573,453
2021-12-1522.0122.0122.0122.011,034
2021-12-1422.4222.4222.4222.42146
2021-12-1323.5623.5623.5623.565,011
2021-12-1023.5623.5623.5623.5684
2021-12-0924.5424.5424.5424.54200
2021-12-0824.1124.1124.1124.110
2021-12-0724.1124.1124.1124.110
2021-12-0624.1124.1124.1124.11146
2021-12-0324.1124.1124.1124.11200
2021-12-0224.1124.1124.1124.1118,217
2021-12-0124.1124.1124.1124.11227
2021-11-3024.2224.2224.2224.221,783
2021-11-2924.2224.2224.2224.22313
2021-11-2623.5923.5923.5923.59683
2021-11-2524.9024.9024.9024.900
2021-11-2424.4524.4524.4524.452,336
2021-11-2325.0025.0025.0025.002,671
2021-11-2226.4426.4426.4426.441,867
2021-11-1926.4426.4426.4426.44776
2021-11-1826.4426.4426.4426.44150
2021-11-1726.2426.2426.2426.24136,264
2021-11-1626.6026.6026.6026.601,720
2021-11-1525.6325.6325.6325.63415
2021-11-1225.1425.1425.1425.14600
2021-11-1125.1425.1425.1425.14404
2021-11-1025.4125.4125.4125.412,183
2021-11-0925.0425.0425.0425.041,752
2021-11-0824.7824.7824.7824.781,735
2021-11-0525.0925.0925.0925.0914,233
2021-11-0426.5926.5926.5926.593,142
2021-11-0326.2126.2126.2126.2113,950
2021-11-0222.0922.0922.0922.09210,145
2021-11-0122.0922.0922.0922.092,119
2021-10-2921.8021.8021.8021.80621
2021-10-2821.8021.8021.8021.80378
2021-10-2721.4921.4921.4921.4912,693
2021-10-2620.9120.9120.9120.91494
2021-10-2520.9120.9120.9120.91553
2021-10-2220.7120.7120.7120.711,772
2021-10-2120.5220.5220.5220.524,130
2021-10-2020.5220.5220.5220.522,069
2021-10-1920.5520.5520.5520.554,100
2021-10-1820.5520.5520.5520.55100
2021-10-1520.5520.5520.5520.5515,145
2021-10-1420.5520.5520.5520.55206
2021-10-1320.4320.4320.4320.433,473
2021-10-1220.4320.4320.4320.430
2021-10-1120.4320.4320.4320.43623
2021-10-0821.2621.2621.2621.26715
2021-10-0721.2621.2621.2621.26220
2021-10-0621.2621.2621.2621.26300
2021-10-0521.2621.2621.2621.265,870
2021-10-0421.2621.2621.2621.261,180
2021-10-0121.2621.2621.2621.260
2021-09-3021.2621.2621.2621.26730
2021-09-2921.2621.2621.2621.26464
2021-09-2821.2621.2621.2621.26204
2021-09-2721.2621.2621.2621.262,657
2021-09-2421.2621.2621.2621.267,282
2021-09-2320.6520.6520.6520.65298
2021-09-2220.6520.6520.6520.65901
2021-09-2121.8521.8521.8521.8516,321
2021-09-2021.8521.8521.8521.85400
2021-09-1721.8521.8521.8521.85157
2021-09-1621.8521.8521.8521.857,795
2021-09-1521.0921.0921.0921.0913
2021-09-1421.3021.3021.3021.301,723
2021-09-1323.0123.0123.0123.011,295
2021-09-1023.0123.0123.0123.011,076
2021-09-0923.0123.0123.0123.012,381
2021-09-0822.9022.9022.9022.90860
2021-09-0722.9022.9022.9022.902,195
2021-09-0622.9022.9022.9022.900
2021-09-0323.1623.1623.1623.1671
2021-09-0223.1623.1623.1623.16732
2021-09-0123.3323.3323.3323.338
2021-08-3123.6023.6023.6023.60288
2021-08-3023.6023.6023.6023.600
2021-08-2723.6023.6023.6023.6086
2021-08-2623.6023.6023.6023.60290
2021-08-2523.6023.6023.6023.60810
2021-08-2423.6023.6023.6023.60714
2021-08-2323.6023.6023.6023.60372
2021-08-2023.8523.8523.8523.85577
2021-08-1923.8523.8523.8523.85635
2021-08-1823.8523.8523.8523.85775
2021-08-1725.2225.2225.2225.221,443
2021-08-1625.2225.2225.2225.22136
2021-08-1325.2225.2225.2225.222,992
2021-08-1225.2225.2225.2225.220
2021-08-1125.2225.2225.2225.2212,891
2021-08-1025.2225.2225.2225.2230,601
2021-08-0925.2225.2225.2225.221,983
2021-08-0625.1225.1225.1225.126,272
2021-08-0522.3622.3622.3622.369,825
2021-08-0422.3622.3622.3622.3617,874
2021-08-0322.3622.3622.3622.3618,257
2021-08-0219.9419.9419.9419.942,665
2021-07-3019.9419.9419.9419.94220
2021-07-2919.9419.9419.9419.9450
2021-07-2819.9419.9419.9419.94550
2021-07-2720.2420.2420.2420.24560
2021-07-2620.0620.0620.0620.06205
2021-07-2320.0620.0620.0620.064,038
2021-07-2220.0620.0620.0620.06726
2021-07-2119.5219.5219.5219.52993
2021-07-2019.5219.5219.5219.52853
2021-07-1918.9418.9418.9418.94914
2021-07-1619.7019.7019.7019.706,075
2021-07-1520.2820.2820.2820.284,199
2021-07-1421.3421.3421.3421.3410,270
2021-07-1321.3421.3421.3421.341,787
2021-07-1221.3421.3421.3421.341,432
2021-07-0920.6920.6920.6920.69939
2021-07-0820.6920.6920.6920.69246
2021-07-0720.6920.6920.6920.692,809
2021-07-0621.1621.1621.1621.161,327
2021-07-0521.1621.1621.1621.160
2021-07-0220.9520.9520.9520.95285
2021-07-0121.2121.2121.2121.213,580
2021-06-3021.2121.2121.2121.21130
2021-06-2921.2421.2421.2421.24437
2021-06-2821.1721.1721.1721.174,620
2021-06-2521.8521.8521.8521.858,654
2021-06-2421.2021.2021.2021.205,393
2021-06-2319.9619.9619.9619.965,460
2021-06-2219.9619.9619.9619.96228
2021-06-2119.8019.8019.8019.80834
2021-06-1819.7219.7219.7219.72117
2021-06-1720.6620.6620.6620.66421
2021-06-1620.4920.4920.4920.49150
2021-06-1520.8020.8020.8020.80832
2021-06-1420.9420.9420.9420.94843
2021-06-1121.2821.2821.2821.2818
2021-06-1021.0121.0121.0121.011,159
2021-06-0921.9721.9721.9721.97260
2021-06-0822.4522.4522.4522.45555
2021-06-0722.4522.4522.4522.452
2021-06-0422.4522.4522.4522.4512,244
2021-06-0322.4522.4522.4522.45160
2021-06-0222.8022.8022.8022.80673
2021-06-0122.8822.8822.8822.886,408
2021-05-2822.7822.7822.7822.782
2021-05-2722.7822.7822.7822.7824,136
2021-05-2621.3021.3021.3021.302,402
2021-05-2521.3021.3021.3021.3050
2021-05-2421.3021.3021.3021.30101
2021-05-2121.3421.3421.3421.34300
2021-05-2021.3421.3421.3421.34365
2021-05-1922.8822.8822.8822.88100
2021-05-1822.9422.9422.9422.94165
2021-05-1722.9422.9422.9422.94203
2021-05-1422.3922.3922.3922.39698
2021-05-1322.0622.0622.0622.06868
2021-05-1222.7422.7422.7422.74572
2021-05-1122.5522.5522.5522.55422
2021-05-1023.2323.2323.2323.233,658
2021-05-0724.9024.9024.9024.90317
2021-05-0625.0225.0225.0225.021,579
2021-05-0523.8923.8923.8923.8914,119
2021-05-0423.8923.8923.8923.899,572
2021-04-3024.7724.7724.7724.77578
2021-04-2924.6224.6224.6224.62183
2021-04-2824.2924.2924.2924.29872
2021-04-2724.0924.0924.0924.09795
2021-04-2623.5723.5723.5723.5719,381
2021-04-2323.0623.0623.0623.0616
2021-04-2223.2423.2423.2423.24449
2021-04-2121.2721.2721.2721.270
2021-04-2021.2721.2721.2721.2761
2021-04-1921.4121.4121.4121.41146
2021-04-1621.9621.9621.9621.96432
2021-04-1522.2622.2622.2622.260
2021-04-1422.2822.2822.2822.28716
2021-04-1321.8821.8821.8821.881,323
2021-04-1223.0423.0423.0423.04221
2021-04-0922.9022.9022.9022.90179
2021-04-0822.5922.5922.5922.591,600
2021-04-0722.1822.1822.1822.18200
2021-04-0622.1822.1822.1822.18387
2021-04-0121.9421.9421.9421.94318
2021-03-3121.3521.3521.3521.35866
2021-03-3021.3521.3521.3521.3515
2021-03-2921.3521.3521.3521.357,728
2021-03-2622.2722.2722.2722.279,870
2021-03-2521.7121.7121.7121.713,353
2021-03-2423.4323.4323.4323.43760
2021-03-2323.4323.4323.4323.43946
2021-03-2222.9322.9322.9322.932,422
2021-03-1923.3123.3123.3123.3163
2021-03-1823.4523.4523.4523.451,325
2021-03-1723.3923.3923.3923.391,220
2021-03-1623.5923.5923.5923.591,043
2021-03-1524.2924.2924.2924.291,000
2021-03-1223.4723.4723.4723.47927
2021-03-1122.7822.7822.7822.782,675
2021-03-1022.7822.7822.7822.78890
2021-03-0922.7822.7822.7822.7837
2021-03-0822.4722.4722.4722.47759
2021-03-0522.9922.9922.9922.99673
2021-03-0422.8822.8822.8822.888,235
2021-03-0322.8722.8722.8722.871,252
2021-03-0222.6322.6322.6322.63113
2021-03-0121.8921.8921.8921.891,100
2021-02-2621.6721.6721.6721.673,254
2021-02-2522.5122.5122.5122.51652
2021-02-2421.8121.8121.8121.81472
2021-02-2321.7821.7821.7821.787,091
2021-02-2222.6022.6022.6022.60291
2021-02-1921.9721.9721.9721.972,150
2021-02-1821.9721.9721.9721.97323
2021-02-1722.1722.1722.1722.1729,626
2021-02-1622.5622.5622.5622.561,879
2021-02-1522.6222.6222.6222.620
2021-02-1222.6222.6222.6222.627,472
2021-02-1123.1523.1523.1523.155,205
2021-02-1022.4522.4522.4522.4530,631
2021-02-0920.7720.7720.7720.7714
2021-02-0820.8020.8020.8020.80659
2021-02-0520.4720.4720.4720.471,322
2021-02-0419.6019.6019.6019.60671
2021-02-0318.7118.7118.7118.7146
2021-02-0218.4118.4118.4118.41508
2021-02-0117.7217.7217.7217.72461
2021-01-2917.7517.7517.7517.7544
2021-01-2817.9717.9717.9717.97221
2021-01-2717.8817.8817.8817.88153
2021-01-2618.5518.5518.5518.5536
2021-01-2518.2518.2518.2518.2520
2021-01-2218.4818.4818.4818.48247
2021-01-2118.9018.9018.9018.901,199
2021-01-2018.0018.0018.0018.002,849
2021-01-1918.0018.0018.0018.00455
2021-01-1818.0618.0618.0618.060
2021-01-1518.5318.5318.5318.53100
2021-01-1418.8718.8718.8718.87200
2021-01-1318.8718.8718.8718.870
2021-01-1218.5518.5518.5518.5512,319
2021-01-1117.7917.7917.7917.7914,310
2021-01-0817.8417.8417.8417.84160
2021-01-0717.9117.9117.9117.911,000
2021-01-0618.2118.2118.2118.21591
2021-01-0517.7417.7417.7417.74347
2021-01-0417.4517.4517.4517.4541
2020-12-3116.8416.8416.8416.84100
2020-12-3016.8416.8416.8416.840
2020-12-2917.4817.4817.4817.48200
2020-12-2417.3217.3217.3217.320
2020-12-2317.0917.0917.0917.09115
2020-12-2217.2717.2717.2717.271,099
2020-12-2117.2217.2217.2217.22487
2020-12-1817.3217.3217.3217.320
2020-12-1717.3917.3917.3917.39286
2020-12-1617.7117.7117.7117.71227
2020-12-1517.3817.3817.3817.384,868
2020-12-1417.3417.3417.3417.34254
2020-12-1117.6617.6617.6617.66148
2020-12-1017.3417.3417.3417.34189
2020-12-0917.7117.7117.7117.7140
2020-12-0817.5617.5617.5617.56392
2020-12-0716.8516.8516.8516.85180
2020-12-0417.0517.0517.0517.050
2020-12-0316.3216.3216.3216.320
2020-12-0216.6916.6916.6916.69241
2020-12-0116.4416.4416.4416.440
2020-11-3016.4416.4416.4416.44518
2020-11-2716.8816.8816.8816.8898
2020-11-2616.8116.8116.8116.810
2020-11-2516.4316.4316.4316.43319
2020-11-2416.9216.9216.9216.92775
2020-11-2316.8816.8816.8816.88331
2020-11-2016.6116.6116.6116.611,009
2020-11-1916.4616.4616.4616.460
2020-11-1816.4616.4616.4616.46278
2020-11-1715.7615.7615.7615.760
2020-11-1615.5115.5115.5115.513,926
2020-11-1314.8514.8514.8514.851,931
2020-11-1214.5914.5914.5914.590
2020-11-1114.5914.5914.5914.59214
2020-11-1015.0115.0115.0115.0170
2020-11-0915.7115.7115.7115.71413
2020-11-0614.9814.9814.9814.98922
2020-11-0514.3814.3814.3814.380
2020-11-0414.7414.7414.7414.740
2020-11-0314.6114.6114.6114.6111,297
2020-11-0214.6714.6714.6714.67370
2020-10-3013.5813.5813.5813.581,129
2020-10-2913.7113.7113.7113.71481
2020-10-2813.3313.3313.3313.33765
2020-10-2714.2014.2014.2014.200
2020-10-2614.3114.3114.3114.3127
2020-10-2313.6613.6613.6613.660
2020-10-2213.6613.6613.6613.660
2020-10-2113.6613.6613.6613.66327
2020-10-2013.8913.8913.8913.892,608
2020-10-1612.7712.7712.7712.77452
2020-10-1513.0313.0313.0313.030
2020-10-1413.0313.0313.0313.0311,550
2020-10-1312.5612.5612.5612.560
2020-10-1212.6312.6312.6312.630
2020-10-0912.6312.6312.6312.6330
2020-10-0812.0612.0612.0612.060
2020-10-0712.0612.0612.0612.067,588
2020-10-0612.0612.0612.0612.0615
2020-10-0512.2112.2112.2112.21106
2020-10-0211.5111.5111.5111.5161
2020-10-0111.4911.4911.4911.49233
2020-09-3011.1211.1211.1211.120
2020-09-2911.1211.1211.1211.120
2020-09-2811.1211.1211.1211.120
2020-09-2510.9210.9210.9210.920
2020-09-2410.9210.9210.9210.92101
2020-09-2311.5011.5011.5011.5036
2020-09-2210.6810.6810.6810.6832
2020-09-2111.2611.2611.2611.26230
2020-09-1811.7611.7611.7611.7628
2020-09-1712.1112.1112.1112.11195
2020-09-1612.0012.0012.0012.00245
2020-09-1511.5011.5011.5011.50111
2020-09-1411.5811.5811.5811.58112
2020-09-1111.3711.3711.3711.37155
2020-04-038.208.208.208.200
2020-04-028.208.208.208.20154
2020-04-018.288.288.288.28314