Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
2024-03-28 | 7.18 | 7.18 | 7.18 | 7.18 | 24,571 |
2024-03-27 | 7.18 | 7.18 | 7.18 | 7.18 | 6,657 |
2024-03-26 | 7.18 | 7.18 | 7.18 | 7.18 | 4,149 |
2024-03-25 | 7.17 | 7.17 | 7.17 | 7.17 | 18,438 |
2024-03-22 | 7.17 | 7.17 | 7.17 | 7.17 | 11,613 |
2024-03-21 | 7.17 | 7.17 | 7.17 | 7.17 | 19,253 |
2024-03-20 | 7.17 | 7.17 | 7.17 | 7.17 | 11,100 |
2024-03-19 | 7.17 | 7.17 | 7.17 | 7.17 | 18,507 |
2024-03-18 | 7.17 | 7.17 | 7.17 | 7.17 | 18,719 |
2024-03-15 | 7.17 | 7.17 | 7.17 | 7.17 | 19,059 |
2024-03-14 | 8.09 | 8.09 | 8.09 | 8.09 | 65,398 |
2024-03-13 | 8.09 | 8.09 | 8.09 | 8.09 | 16,834 |
2024-03-12 | 8.09 | 8.09 | 8.09 | 8.09 | 9,964 |
2024-03-11 | 8.55 | 8.55 | 8.55 | 8.55 | 2,625 |
2024-03-08 | 8.55 | 8.55 | 8.55 | 8.55 | 1,889 |
2024-03-07 | 8.55 | 8.55 | 8.55 | 8.55 | 712 |
2024-03-06 | 8.66 | 8.66 | 8.66 | 8.66 | 2,135 |
2024-03-05 | 8.66 | 8.66 | 8.66 | 8.66 | 1,624 |
2024-03-04 | 8.88 | 8.88 | 8.88 | 8.88 | 20,422 |
2024-03-01 | 8.88 | 8.88 | 8.88 | 8.88 | 2,234 |
2024-02-29 | 9.01 | 9.01 | 9.01 | 9.01 | 11,615 |
2024-02-28 | 8.33 | 8.33 | 8.33 | 8.33 | 3,977 |
2024-02-27 | 8.33 | 8.33 | 8.33 | 8.33 | 7,658 |
2024-02-26 | 8.33 | 8.33 | 8.33 | 8.33 | 10,335 |
2024-02-23 | 8.33 | 8.33 | 8.33 | 8.33 | 905 |
2024-02-22 | 8.00 | 8.00 | 8.00 | 8.00 | 5,506 |
2024-02-21 | 8.00 | 8.00 | 8.00 | 8.00 | 2,685 |
2024-02-20 | 8.00 | 8.00 | 8.00 | 8.00 | 4,085 |
2024-02-19 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
2024-02-16 | 7.81 | 7.81 | 7.81 | 7.81 | 2,219 |
2024-02-15 | 7.81 | 7.81 | 7.81 | 7.81 | 2,086 |
2024-02-14 | 7.81 | 7.81 | 7.81 | 7.81 | 2,870 |
2024-02-13 | 7.81 | 7.81 | 7.81 | 7.81 | 8,029 |
2024-02-12 | 7.81 | 7.81 | 7.81 | 7.81 | 9,727 |
2024-02-09 | 7.81 | 7.81 | 7.81 | 7.81 | 8,783 |
2024-02-08 | 7.81 | 7.81 | 7.81 | 7.81 | 15,887 |
2024-02-07 | 7.81 | 7.81 | 7.81 | 7.81 | 4,852 |
2024-02-06 | 7.81 | 7.81 | 7.81 | 7.81 | 1,910 |
2024-02-05 | 7.81 | 7.81 | 7.81 | 7.81 | 5,413 |
2024-02-02 | 7.81 | 7.81 | 7.81 | 7.81 | 1,728 |
2024-02-01 | 7.80 | 7.80 | 7.80 | 7.80 | 3,677 |
2024-01-31 | 7.80 | 7.80 | 7.80 | 7.80 | 4,563 |
2024-01-30 | 8.00 | 8.00 | 8.00 | 8.00 | 6,764 |
2024-01-29 | 7.38 | 7.38 | 7.38 | 7.38 | 10,640 |
2024-01-26 | 7.38 | 7.38 | 7.38 | 7.38 | 1,379 |
2024-01-25 | 7.38 | 7.38 | 7.38 | 7.38 | 5,230 |
2024-01-24 | 7.38 | 7.38 | 7.38 | 7.38 | 1,882 |
2024-01-23 | 7.38 | 7.38 | 7.38 | 7.38 | 3,030 |
2024-01-22 | 7.38 | 7.38 | 7.38 | 7.38 | 33,100 |
2024-01-19 | 7.38 | 7.38 | 7.38 | 7.38 | 32,197 |
2024-01-18 | 7.49 | 7.49 | 7.49 | 7.49 | 226,682 |
2024-01-17 | 8.11 | 8.11 | 8.11 | 8.11 | 2,120 |
2024-01-16 | 8.11 | 8.11 | 8.11 | 8.11 | 20,104 |
2024-01-15 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
2024-01-12 | 8.11 | 8.11 | 8.11 | 8.11 | 2,740 |
2024-01-11 | 8.11 | 8.11 | 8.11 | 8.11 | 8,799 |
2024-01-10 | 8.89 | 8.89 | 8.89 | 8.89 | 3,903 |
2024-01-09 | 8.89 | 8.89 | 8.89 | 8.89 | 3,496 |
2024-01-08 | 8.89 | 8.89 | 8.89 | 8.89 | 4,172 |
2024-01-05 | 8.89 | 8.89 | 8.89 | 8.89 | 5,829 |
2024-01-04 | 8.89 | 8.89 | 8.89 | 8.89 | 5,418 |
2024-01-03 | 8.89 | 8.89 | 8.89 | 8.89 | 6,667 |
2024-01-02 | 8.89 | 8.89 | 8.89 | 8.89 | 1,539 |
2024-01-01 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
2023-12-29 | 8.89 | 8.89 | 8.89 | 8.89 | 797 |
2023-12-28 | 9.25 | 9.25 | 9.25 | 9.25 | 9,865 |
2023-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 5,354 |
2023-12-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-12-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-12-22 | 9.25 | 9.25 | 9.25 | 9.25 | 10,191 |
2023-12-21 | 9.30 | 9.30 | 9.30 | 9.30 | 5,663 |
2023-12-20 | 8.70 | 8.70 | 8.70 | 8.70 | 6,870 |
2023-12-19 | 8.70 | 8.70 | 8.70 | 8.70 | 22,691 |
2023-12-18 | 8.70 | 8.70 | 8.70 | 8.70 | 8,771 |
2023-12-15 | 8.70 | 8.70 | 8.70 | 8.70 | 3,878 |
2023-12-14 | 8.70 | 8.70 | 8.70 | 8.70 | 2,384 |
2023-12-13 | 8.70 | 8.70 | 8.70 | 8.70 | 4,320 |
2023-12-12 | 8.70 | 8.70 | 8.70 | 8.70 | 32,673 |
2023-12-11 | 8.70 | 8.70 | 8.70 | 8.70 | 2,884 |
2023-12-08 | 8.70 | 8.70 | 8.70 | 8.70 | 24,163 |
2023-12-07 | 8.70 | 8.70 | 8.70 | 8.70 | 10,706 |
2023-12-06 | 8.70 | 8.70 | 8.70 | 8.70 | 3,414 |
2023-12-05 | 8.70 | 8.70 | 8.70 | 8.70 | 4,862 |
2023-12-04 | 8.70 | 8.70 | 8.70 | 8.70 | 2,679 |
2023-12-01 | 8.23 | 8.23 | 8.23 | 8.23 | 9,495 |
2023-11-30 | 8.23 | 8.23 | 8.23 | 8.23 | 1,484 |
2023-11-29 | 8.23 | 8.23 | 8.23 | 8.23 | 2,955 |
2023-11-28 | 8.03 | 8.03 | 8.03 | 8.03 | 26,919 |
2023-11-27 | 7.54 | 7.54 | 7.54 | 7.54 | 30,040 |
2023-11-24 | 7.54 | 7.54 | 7.54 | 7.54 | 473 |
2023-11-23 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
2023-11-22 | 7.54 | 7.54 | 7.54 | 7.54 | 2,377 |
2023-11-21 | 7.54 | 7.54 | 7.54 | 7.54 | 586 |
2023-11-20 | 7.54 | 7.54 | 7.54 | 7.54 | 22,779 |
2023-11-17 | 7.54 | 7.54 | 7.54 | 7.54 | 34,968 |
2023-11-16 | 7.54 | 7.54 | 7.54 | 7.54 | 22,412 |
2023-11-15 | 7.54 | 7.54 | 7.54 | 7.54 | 16,611 |
2023-11-14 | 7.54 | 7.54 | 7.54 | 7.54 | 11,076 |
2023-11-13 | 7.47 | 7.47 | 7.47 | 7.47 | 25,854 |
2023-11-10 | 7.47 | 7.47 | 7.47 | 7.47 | 2,251 |
2023-11-09 | 7.47 | 7.47 | 7.47 | 7.47 | 11,823 |
2023-11-08 | 7.51 | 7.51 | 7.51 | 7.51 | 12,195 |
2023-11-07 | 7.51 | 7.51 | 7.51 | 7.51 | 9,240 |
2023-11-06 | 7.51 | 7.51 | 7.51 | 7.51 | 2,932 |
2023-11-03 | 7.51 | 7.51 | 7.51 | 7.51 | 4,245 |
2023-11-02 | 7.51 | 7.51 | 7.51 | 7.51 | 1,424 |
2023-11-01 | 7.51 | 7.51 | 7.51 | 7.51 | 802 |
2023-10-31 | 7.51 | 7.51 | 7.51 | 7.51 | 667 |
2023-10-30 | 7.51 | 7.51 | 7.51 | 7.51 | 2,100 |
2023-10-27 | 7.51 | 7.51 | 7.51 | 7.51 | 4,409 |
2023-10-26 | 7.51 | 7.51 | 7.51 | 7.51 | 409 |
2023-10-25 | 7.51 | 7.51 | 7.51 | 7.51 | 4,374 |
2023-10-24 | 7.51 | 7.51 | 7.51 | 7.51 | 11,440 |
2023-10-23 | 7.51 | 7.51 | 7.51 | 7.51 | 649 |
2023-10-20 | 7.51 | 7.51 | 7.51 | 7.51 | 2,784 |
2023-10-19 | 7.51 | 7.51 | 7.51 | 7.51 | 7,374 |
2023-10-18 | 7.51 | 7.51 | 7.51 | 7.51 | 8,801 |
2023-10-17 | 7.51 | 7.51 | 7.51 | 7.51 | 30,299 |
2023-10-16 | 6.57 | 6.57 | 6.57 | 6.57 | 3,551 |
2023-10-13 | 6.57 | 6.57 | 6.57 | 6.57 | 1,087 |
2023-10-12 | 6.92 | 6.92 | 6.92 | 6.92 | 1,406 |
2023-10-11 | 6.92 | 6.92 | 6.92 | 6.92 | 170 |
2023-10-10 | 6.92 | 6.92 | 6.92 | 6.92 | 3,440 |
2023-10-09 | 6.92 | 6.92 | 6.92 | 6.92 | 7,144 |
2023-10-06 | 6.92 | 6.92 | 6.92 | 6.92 | 871 |
2023-10-05 | 6.92 | 6.92 | 6.92 | 6.92 | 33,103 |
2023-10-04 | 6.92 | 6.92 | 6.92 | 6.92 | 13,677 |
2023-10-03 | 6.92 | 6.92 | 6.92 | 6.92 | 3,109 |
2023-10-02 | 6.92 | 6.92 | 6.92 | 6.92 | 12,034 |
2023-09-29 | 6.92 | 6.92 | 6.92 | 6.92 | 25,321 |
2023-09-28 | 6.75 | 6.75 | 6.75 | 6.75 | 7,948 |
2023-09-27 | 6.75 | 6.75 | 6.75 | 6.75 | 20,936 |
2023-09-26 | 6.75 | 6.75 | 6.75 | 6.75 | 2,742 |
2023-09-25 | 6.75 | 6.75 | 6.75 | 6.75 | 4,881 |
2023-09-22 | 7.37 | 7.37 | 7.37 | 7.37 | 14,293 |
2023-09-21 | 7.37 | 7.37 | 7.37 | 7.37 | 6,325 |
2023-09-20 | 7.37 | 7.37 | 7.37 | 7.37 | 1,697 |
2023-09-19 | 7.37 | 7.37 | 7.37 | 7.37 | 2,285 |
2023-09-18 | 7.37 | 7.37 | 7.37 | 7.37 | 4,943 |
2023-09-15 | 7.37 | 7.37 | 7.37 | 7.37 | 911 |
2023-09-14 | 7.37 | 7.37 | 7.37 | 7.37 | 618 |
2023-09-13 | 7.28 | 7.28 | 7.28 | 7.28 | 6,966 |
2023-09-12 | 7.26 | 7.26 | 7.26 | 7.26 | 537 |
2023-09-11 | 7.26 | 7.26 | 7.26 | 7.26 | 3,604 |
2023-09-08 | 7.26 | 7.26 | 7.26 | 7.26 | 668 |
2023-09-07 | 7.26 | 7.26 | 7.26 | 7.26 | 19,008 |
2023-09-06 | 7.76 | 7.76 | 7.76 | 7.76 | 3,042 |
2023-09-05 | 7.76 | 7.76 | 7.76 | 7.76 | 4,068 |
2023-09-04 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
2023-09-01 | 7.76 | 7.76 | 7.76 | 7.76 | 5,412 |
2023-08-31 | 7.69 | 7.69 | 7.69 | 7.69 | 32,944 |
2023-08-30 | 7.10 | 7.10 | 7.10 | 7.10 | 42,246 |
2023-08-29 | 7.10 | 7.10 | 7.10 | 7.10 | 32,345 |
2023-08-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
2023-08-25 | 7.10 | 7.10 | 7.10 | 7.10 | 39,093 |
2023-08-24 | 7.10 | 7.10 | 7.10 | 7.10 | 36,566 |
2023-08-23 | 7.10 | 7.10 | 7.10 | 7.10 | 3,508 |
2023-08-22 | 7.82 | 7.82 | 7.82 | 7.82 | 10,682 |
2023-08-21 | 7.82 | 7.82 | 7.82 | 7.82 | 12,861 |
2023-08-18 | 7.82 | 7.82 | 7.82 | 7.82 | 10,704 |
2023-08-17 | 7.87 | 7.87 | 7.87 | 7.87 | 19,545 |
2023-08-16 | 7.87 | 7.87 | 7.87 | 7.87 | 15,925 |
2023-08-15 | 7.87 | 7.87 | 7.87 | 7.87 | 10,816 |
2023-08-14 | 7.87 | 7.87 | 7.87 | 7.87 | 18,988 |
2023-08-11 | 7.87 | 7.87 | 7.87 | 7.87 | 36,520 |
2023-08-10 | 7.87 | 7.87 | 7.87 | 7.87 | 13,611 |
2023-08-09 | 7.87 | 7.87 | 7.87 | 7.87 | 25,692 |
2023-08-08 | 7.87 | 7.87 | 7.87 | 7.87 | 12,243 |
2023-08-07 | 7.87 | 7.87 | 7.87 | 7.87 | 18,464 |
2023-08-04 | 7.87 | 7.87 | 7.87 | 7.87 | 4,031 |
2023-08-03 | 7.87 | 7.87 | 7.87 | 7.87 | 9,601 |
2023-08-02 | 7.87 | 7.87 | 7.87 | 7.87 | 3,843 |
2023-08-01 | 7.87 | 7.87 | 7.87 | 7.87 | 3,533 |
2023-07-31 | 7.87 | 7.87 | 7.87 | 7.87 | 24,895 |
2023-07-28 | 7.87 | 7.87 | 7.87 | 7.87 | 23,674 |
2023-07-27 | 7.53 | 7.53 | 7.53 | 7.53 | 3,455 |
2023-07-26 | 7.53 | 7.53 | 7.53 | 7.53 | 2,765 |
2023-07-25 | 7.53 | 7.53 | 7.53 | 7.53 | 9,858 |
2023-07-24 | 7.53 | 7.53 | 7.53 | 7.53 | 5,153 |
2023-07-21 | 7.53 | 7.53 | 7.53 | 7.53 | 714 |
2023-07-20 | 7.53 | 7.53 | 7.53 | 7.53 | 8,629 |
2023-07-19 | 7.53 | 7.53 | 7.53 | 7.53 | 20,230 |
2023-07-18 | 7.53 | 7.53 | 7.53 | 7.53 | 24,850 |
2023-07-17 | 7.53 | 7.53 | 7.53 | 7.53 | 8,703 |
2023-07-14 | 7.53 | 7.53 | 7.53 | 7.53 | 22,216 |
2023-07-13 | 7.53 | 7.53 | 7.53 | 7.53 | 24,828 |
2023-07-12 | 7.53 | 7.53 | 7.53 | 7.53 | 8,655 |
2023-07-11 | 7.53 | 7.53 | 7.53 | 7.53 | 5,293 |
2023-07-10 | 7.53 | 7.53 | 7.53 | 7.53 | 6,813 |
2023-07-07 | 7.36 | 7.36 | 7.36 | 7.36 | 14,743 |
2023-07-06 | 7.36 | 7.36 | 7.36 | 7.36 | 654 |
2023-07-05 | 7.36 | 7.36 | 7.36 | 7.36 | 31,450 |
2023-07-04 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
2023-07-03 | 7.39 | 7.39 | 7.39 | 7.39 | 13,355 |
2023-06-30 | 7.15 | 7.15 | 7.15 | 7.15 | 4,784 |
2023-06-29 | 7.11 | 7.11 | 7.11 | 7.11 | 1,923 |
2023-06-28 | 7.15 | 7.15 | 7.15 | 7.15 | 4,383 |
2023-06-27 | 7.33 | 7.33 | 7.33 | 7.33 | 2,080 |
2023-06-26 | 7.33 | 7.33 | 7.33 | 7.33 | 2,871 |
2023-06-23 | 7.18 | 7.18 | 7.18 | 7.18 | 11,333 |
2023-06-22 | 7.75 | 7.75 | 7.75 | 7.75 | 6,609 |
2023-06-21 | 7.75 | 7.75 | 7.75 | 7.75 | 1,982 |
2023-06-20 | 7.75 | 7.75 | 7.75 | 7.75 | 2,133 |
2023-06-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2023-06-16 | 7.75 | 7.75 | 7.75 | 7.75 | 1,003 |
2023-06-15 | 7.34 | 7.34 | 7.34 | 7.34 | 1,033 |
2023-06-14 | 7.34 | 7.34 | 7.34 | 7.34 | 3,283 |
2023-06-13 | 7.34 | 7.34 | 7.34 | 7.34 | 10,207 |
2023-06-12 | 7.34 | 7.34 | 7.34 | 7.34 | 1,620 |
2023-06-09 | 7.34 | 7.34 | 7.34 | 7.34 | 2,227 |
2023-06-08 | 7.62 | 7.62 | 7.62 | 7.62 | 3,619 |
2023-06-07 | 7.62 | 7.62 | 7.62 | 7.62 | 8,190 |
2023-06-06 | 7.62 | 7.62 | 7.62 | 7.62 | 2,199 |
2023-06-05 | 7.62 | 7.62 | 7.62 | 7.62 | 4,728 |
2023-06-02 | 7.56 | 7.56 | 7.56 | 7.56 | 1,586 |
2023-06-01 | 7.13 | 7.13 | 7.13 | 7.13 | 1,024 |
2023-05-31 | 7.13 | 7.13 | 7.13 | 7.13 | 6,986 |
2023-05-30 | 7.13 | 7.13 | 7.13 | 7.13 | 2,529 |
2023-05-29 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
2023-05-26 | 7.13 | 7.13 | 7.13 | 7.13 | 22,625 |
2023-05-25 | 7.13 | 7.13 | 7.13 | 7.13 | 1,616 |
2023-05-24 | 7.49 | 7.49 | 7.49 | 7.49 | 14,696 |
2023-05-23 | 7.49 | 7.49 | 7.49 | 7.49 | 21,495 |
2023-05-22 | 7.49 | 7.49 | 7.49 | 7.49 | 5,320 |
2023-05-19 | 7.49 | 7.49 | 7.49 | 7.49 | 22,631 |
2023-05-18 | 7.49 | 7.49 | 7.49 | 7.49 | 8,188 |
2023-05-17 | 7.49 | 7.49 | 7.49 | 7.49 | 6,629 |
2023-05-16 | 7.49 | 7.49 | 7.49 | 7.49 | 2,119 |
2023-05-15 | 7.66 | 7.66 | 7.66 | 7.66 | 1,100 |
2023-05-12 | 7.84 | 7.84 | 7.84 | 7.84 | 10,715 |
2023-05-11 | 7.84 | 7.84 | 7.84 | 7.84 | 8,312 |
2023-05-10 | 7.84 | 7.84 | 7.84 | 7.84 | 13,055 |
2023-05-09 | 8.31 | 8.31 | 8.31 | 8.31 | 13,385 |
2023-05-08 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
2023-05-05 | 8.49 | 8.49 | 8.49 | 8.49 | 4,701 |
2023-05-04 | 8.46 | 8.46 | 8.46 | 8.46 | 3,201 |
2023-05-03 | 8.39 | 8.39 | 8.39 | 8.39 | 359 |
2023-05-02 | 8.39 | 8.39 | 8.39 | 8.39 | 8,446 |
2023-05-01 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
2023-04-28 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
2023-04-27 | 8.69 | 8.69 | 8.69 | 8.69 | 844 |
2023-04-26 | 8.82 | 8.82 | 8.82 | 8.82 | 560 |
2023-04-25 | 8.82 | 8.82 | 8.82 | 8.82 | 530 |
2023-04-24 | 8.82 | 8.82 | 8.82 | 8.82 | 461 |
2023-04-21 | 9.06 | 9.06 | 9.06 | 9.06 | 65 |
2023-04-20 | 9.06 | 9.06 | 9.06 | 9.06 | 2,052 |
2023-04-19 | 9.13 | 9.13 | 9.13 | 9.13 | 1,090 |
2023-04-18 | 9.09 | 9.09 | 9.09 | 9.09 | 312 |
2023-04-17 | 9.18 | 9.18 | 9.18 | 9.18 | 1,253 |
2023-04-14 | 9.24 | 9.24 | 9.24 | 9.24 | 1,347 |
2023-04-13 | 9.23 | 9.23 | 9.23 | 9.23 | 880 |
2023-04-12 | 9.23 | 9.23 | 9.23 | 9.23 | 2,596 |
2023-04-11 | 9.27 | 9.27 | 9.27 | 9.27 | 917 |
2023-04-10 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
2023-04-07 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
2023-04-06 | 9.02 | 9.02 | 9.02 | 9.02 | 502 |
2023-04-05 | 9.44 | 9.44 | 9.44 | 9.44 | 1,256 |
2023-04-04 | 9.44 | 9.44 | 9.44 | 9.44 | 2,792 |
2023-04-03 | 9.38 | 9.38 | 9.38 | 9.38 | 5,369 |
2023-03-31 | 9.38 | 9.38 | 9.38 | 9.38 | 3,003 |
2023-03-30 | 9.02 | 9.02 | 9.02 | 9.02 | 3,033 |
2023-03-29 | 9.02 | 9.02 | 9.02 | 9.02 | 4,011 |
2023-03-28 | 9.02 | 9.02 | 9.02 | 9.02 | 567 |
2023-03-27 | 9.03 | 9.03 | 9.03 | 9.03 | 56 |
2023-03-24 | 9.03 | 9.03 | 9.03 | 9.03 | 10,025 |
2023-03-23 | 9.03 | 9.03 | 9.03 | 9.03 | 1,352 |
2023-03-22 | 9.03 | 9.03 | 9.03 | 9.03 | 5,836 |
2023-03-21 | 8.62 | 8.62 | 8.62 | 8.62 | 849 |
2023-03-20 | 8.62 | 8.62 | 8.62 | 8.62 | 4,065 |
2023-03-17 | 8.47 | 8.47 | 8.47 | 8.47 | 445 |
2023-03-16 | 8.53 | 8.53 | 8.53 | 8.53 | 34,474 |
2023-03-15 | 8.16 | 8.16 | 8.16 | 8.16 | 1,240 |
2023-03-14 | 8.46 | 8.46 | 8.46 | 8.46 | 10,574 |
2023-03-13 | 9.44 | 9.44 | 9.44 | 9.44 | 3,786 |
2023-03-10 | 9.44 | 9.44 | 9.44 | 9.44 | 2,034 |
2023-03-09 | 9.44 | 9.44 | 9.44 | 9.44 | 640 |
2023-03-08 | 9.93 | 9.93 | 9.93 | 9.93 | 3,215 |
2023-03-07 | 9.93 | 9.93 | 9.93 | 9.93 | 538 |
2023-03-06 | 9.93 | 9.93 | 9.93 | 9.93 | 14,633 |
2023-03-03 | 9.96 | 9.96 | 9.96 | 9.96 | 1,508 |
2023-03-02 | 9.85 | 9.85 | 9.85 | 9.85 | 1,743 |
2023-03-01 | 9.85 | 9.85 | 9.85 | 9.85 | 162 |
2023-02-28 | 9.85 | 9.85 | 9.85 | 9.85 | 597 |
2023-02-27 | 9.85 | 9.85 | 9.85 | 9.85 | 2,377 |
2023-02-24 | 9.85 | 9.85 | 9.85 | 9.85 | 637 |
2023-02-23 | 9.90 | 9.90 | 9.90 | 9.90 | 234 |
2023-02-22 | 10.03 | 10.03 | 10.03 | 10.03 | 854 |
2023-02-21 | 10.03 | 10.03 | 10.03 | 10.03 | 1,084 |
2023-02-20 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
2023-02-17 | 10.62 | 10.62 | 10.62 | 10.62 | 3,788 |
2023-02-16 | 10.62 | 10.62 | 10.62 | 10.62 | 332 |
2023-02-15 | 10.69 | 10.69 | 10.69 | 10.69 | 1,395 |
2023-02-14 | 10.69 | 10.69 | 10.69 | 10.69 | 8,070 |
2023-02-13 | 10.69 | 10.69 | 10.69 | 10.69 | 131 |
2023-02-10 | 10.69 | 10.69 | 10.69 | 10.69 | 659 |
2023-02-09 | 10.95 | 10.95 | 10.95 | 10.95 | 663 |
2023-02-08 | 12.30 | 12.30 | 12.30 | 12.30 | 19,642 |
2023-02-07 | 12.30 | 12.30 | 12.30 | 12.30 | 3,953 |
2023-02-06 | 12.38 | 12.38 | 12.38 | 12.38 | 750 |
2023-02-03 | 12.85 | 12.85 | 12.85 | 12.85 | 10,251 |
2023-02-02 | 12.85 | 12.85 | 12.85 | 12.85 | 5,098 |
2023-02-01 | 12.43 | 12.43 | 12.43 | 12.43 | 914 |
2023-01-31 | 11.48 | 11.48 | 11.48 | 11.48 | 3,354 |
2023-01-30 | 11.48 | 11.48 | 11.48 | 11.48 | 8,682 |
2023-01-27 | 11.48 | 11.48 | 11.48 | 11.48 | 1,490 |
2023-01-26 | 11.48 | 11.48 | 11.48 | 11.48 | 90 |
2023-01-25 | 11.48 | 11.48 | 11.48 | 11.48 | 791 |
2023-01-24 | 11.85 | 11.85 | 11.85 | 11.85 | 244,791 |
2023-01-23 | 11.85 | 11.85 | 11.85 | 11.85 | 9,040 |
2023-01-20 | 11.51 | 11.51 | 11.51 | 11.51 | 40 |
2023-01-19 | 11.51 | 11.51 | 11.51 | 11.51 | 3,048 |
2023-01-18 | 11.51 | 11.51 | 11.51 | 11.51 | 2,749 |
2023-01-17 | 11.51 | 11.51 | 11.51 | 11.51 | 1,369 |
2023-01-16 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
2023-01-13 | 10.91 | 10.91 | 10.91 | 10.91 | 32 |
2023-01-12 | 10.91 | 10.91 | 10.91 | 10.91 | 332 |
2023-01-11 | 10.91 | 10.91 | 10.91 | 10.91 | 240 |
2023-01-10 | 10.77 | 10.77 | 10.77 | 10.77 | 1,608 |
2023-01-09 | 10.77 | 10.77 | 10.77 | 10.77 | 583 |
2023-01-06 | 10.49 | 10.49 | 10.49 | 10.49 | 388 |
2023-01-05 | 10.49 | 10.49 | 10.49 | 10.49 | 953 |
2023-01-04 | 10.24 | 10.24 | 10.24 | 10.24 | 4,244 |
2023-01-03 | 9.89 | 9.89 | 9.89 | 9.89 | 2,659 |
2023-01-02 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
2022-12-30 | 9.89 | 9.89 | 9.89 | 9.89 | 110 |
2022-12-29 | 9.89 | 9.89 | 9.89 | 9.89 | 31 |
2022-12-28 | 9.88 | 9.88 | 9.88 | 9.88 | 450 |
2022-12-27 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
2022-12-26 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
2022-12-23 | 9.82 | 9.82 | 9.82 | 9.82 | 1,900 |
2022-12-22 | 9.82 | 9.82 | 9.82 | 9.82 | 931 |
2022-12-21 | 10.06 | 10.06 | 10.06 | 10.06 | 212 |
2022-12-20 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
2022-12-19 | 10.14 | 10.14 | 10.14 | 10.14 | 2,162 |
2022-12-16 | 10.14 | 10.14 | 10.14 | 10.14 | 151 |
2022-12-15 | 10.07 | 10.07 | 10.07 | 10.07 | 712 |
2022-12-14 | 10.39 | 10.39 | 10.39 | 10.39 | 1,820 |
2022-12-13 | 10.39 | 10.39 | 10.39 | 10.39 | 480 |
2022-12-12 | 10.39 | 10.39 | 10.39 | 10.39 | 3,525 |
2022-12-09 | 9.54 | 9.54 | 9.54 | 9.54 | 569 |
2022-12-08 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
2022-12-07 | 9.86 | 9.86 | 9.86 | 9.86 | 8 |
2022-12-06 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
2022-12-05 | 9.86 | 9.86 | 9.86 | 9.86 | 1,998 |
2022-12-02 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
2022-12-01 | 9.43 | 9.43 | 9.43 | 9.43 | 149 |
2022-11-30 | 9.43 | 9.43 | 9.43 | 9.43 | 743 |
2022-11-29 | 9.43 | 9.43 | 9.43 | 9.43 | 1,859 |
2022-11-28 | 9.43 | 9.43 | 9.43 | 9.43 | 1,989 |
2022-11-25 | 9.43 | 9.43 | 9.43 | 9.43 | 500 |
2022-11-24 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
2022-11-23 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
2022-11-22 | 9.43 | 9.43 | 9.43 | 9.43 | 8,459 |
2022-11-21 | 9.43 | 9.43 | 9.43 | 9.43 | 2,448 |
2022-11-18 | 9.43 | 9.43 | 9.43 | 9.43 | 807 |
2022-11-17 | 9.43 | 9.43 | 9.43 | 9.43 | 279 |
2022-11-16 | 9.69 | 9.69 | 9.69 | 9.69 | 400 |
2022-11-15 | 9.41 | 9.41 | 9.41 | 9.41 | 1,073 |
2022-11-14 | 9.33 | 9.33 | 9.33 | 9.33 | 30 |
2022-11-11 | 8.18 | 8.18 | 8.18 | 8.18 | 6 |
2022-11-10 | 8.18 | 8.18 | 8.18 | 8.18 | 242 |
2022-11-09 | 8.09 | 8.09 | 8.09 | 8.09 | 4,639 |
2022-11-08 | 8.20 | 8.20 | 8.20 | 8.20 | 319 |
2022-11-07 | 7.64 | 7.64 | 7.64 | 7.64 | 627 |
2022-11-04 | 7.64 | 7.64 | 7.64 | 7.64 | 1,765 |
2022-11-03 | 7.64 | 7.64 | 7.64 | 7.64 | 23,948 |
2022-11-02 | 7.64 | 7.64 | 7.64 | 7.64 | 100 |
2022-11-01 | 7.66 | 7.66 | 7.66 | 7.66 | 897 |
2022-10-31 | 7.33 | 7.33 | 7.33 | 7.33 | 1,104 |
2022-10-28 | 7.14 | 7.14 | 7.14 | 7.14 | 82 |
2022-10-27 | 7.14 | 7.14 | 7.14 | 7.14 | 100 |
2022-10-26 | 7.14 | 7.14 | 7.14 | 7.14 | 200 |
2022-10-25 | 7.14 | 7.14 | 7.14 | 7.14 | 970 |
2022-10-24 | 6.94 | 6.94 | 6.94 | 6.94 | 300 |
2022-10-21 | 6.94 | 6.94 | 6.94 | 6.94 | 9,835 |
2022-10-20 | 6.94 | 6.94 | 6.94 | 6.94 | 126 |
2022-10-19 | 7.31 | 7.31 | 7.31 | 7.31 | 561 |
2022-10-18 | 7.31 | 7.31 | 7.31 | 7.31 | 1,059 |
2022-10-17 | 7.14 | 7.14 | 7.14 | 7.14 | 581 |
2022-10-14 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
2022-10-13 | 7.02 | 7.02 | 7.02 | 7.02 | 500 |
2022-10-12 | 7.02 | 7.02 | 7.02 | 7.02 | 397 |
2022-10-11 | 6.96 | 6.96 | 6.96 | 6.96 | 3,979 |
2022-10-10 | 6.96 | 6.96 | 6.96 | 6.96 | 78 |
2022-10-07 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
2022-10-06 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
2022-10-05 | 7.62 | 7.62 | 7.62 | 7.62 | 120 |
2022-10-04 | 7.62 | 7.62 | 7.62 | 7.62 | 949 |
2022-10-03 | 7.62 | 7.62 | 7.62 | 7.62 | 195 |
2022-09-30 | 7.62 | 7.62 | 7.62 | 7.62 | 786 |
2022-09-29 | 7.62 | 7.62 | 7.62 | 7.62 | 207 |
2022-09-28 | 7.62 | 7.62 | 7.62 | 7.62 | 365 |
2022-09-27 | 7.62 | 7.62 | 7.62 | 7.62 | 152 |
2022-09-26 | 7.50 | 7.50 | 7.50 | 7.50 | 1,933 |
2022-09-23 | 7.78 | 7.78 | 7.78 | 7.78 | 3,862 |
2022-09-22 | 8.26 | 8.26 | 8.26 | 8.26 | 200 |
2022-09-21 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
2022-09-20 | 8.40 | 8.40 | 8.40 | 8.40 | 216 |
2022-09-19 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
2022-09-16 | 8.40 | 8.40 | 8.40 | 8.40 | 60 |
2022-09-15 | 8.72 | 8.72 | 8.72 | 8.72 | 2,751 |
2022-09-14 | 8.78 | 8.78 | 8.78 | 8.78 | 210 |
2022-09-13 | 8.78 | 8.78 | 8.78 | 8.78 | 4,110 |
2022-09-12 | 9.11 | 9.11 | 9.11 | 9.11 | 869 |
2022-09-09 | 9.02 | 9.02 | 9.02 | 9.02 | 17 |
2022-09-08 | 8.23 | 8.23 | 8.23 | 8.23 | 57 |
2022-09-07 | 8.23 | 8.23 | 8.23 | 8.23 | 2,287 |
2022-09-06 | 8.23 | 8.23 | 8.23 | 8.23 | 794 |
2022-09-05 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
2022-09-02 | 8.23 | 8.23 | 8.23 | 8.23 | 616 |
2022-09-01 | 8.23 | 8.23 | 8.23 | 8.23 | 2,134 |
2022-08-31 | 8.84 | 8.84 | 8.84 | 8.84 | 100 |
2022-08-30 | 8.84 | 8.84 | 8.84 | 8.84 | 50 |
2022-08-29 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
2022-08-26 | 8.84 | 8.84 | 8.84 | 8.84 | 1,978 |
2022-08-25 | 9.52 | 9.52 | 9.52 | 9.52 | 2,100 |
2022-08-24 | 9.52 | 9.52 | 9.52 | 9.52 | 100 |
2022-08-23 | 9.52 | 9.52 | 9.52 | 9.52 | 300 |
2022-08-22 | 9.52 | 9.52 | 9.52 | 9.52 | 350 |
2022-08-19 | 9.52 | 9.52 | 9.52 | 9.52 | 754 |
2022-08-18 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
2022-08-17 | 10.21 | 10.21 | 10.21 | 10.21 | 1,400 |
2022-08-16 | 10.21 | 10.21 | 10.21 | 10.21 | 611 |
2022-08-15 | 10.05 | 10.05 | 10.05 | 10.05 | 63 |
2022-08-12 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
2022-08-11 | 9.72 | 9.72 | 9.72 | 9.72 | 1,000 |
2022-08-10 | 9.72 | 9.72 | 9.72 | 9.72 | 300 |
2022-08-09 | 9.72 | 9.72 | 9.72 | 9.72 | 1,361 |
2022-08-08 | 9.72 | 9.72 | 9.72 | 9.72 | 1,926 |
2022-08-05 | 9.38 | 9.38 | 9.38 | 9.38 | 299 |
2022-08-04 | 9.21 | 9.21 | 9.21 | 9.21 | 187 |
2022-08-03 | 9.55 | 9.55 | 9.55 | 9.55 | 987 |
2022-08-02 | 9.22 | 9.22 | 9.22 | 9.22 | 10,300 |
2022-08-01 | 8.60 | 8.60 | 8.60 | 8.60 | 155 |
2022-07-29 | 8.60 | 8.60 | 8.60 | 8.60 | 1,600 |
2022-07-28 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
2022-07-27 | 8.60 | 8.60 | 8.60 | 8.60 | 90 |
2022-07-26 | 8.60 | 8.60 | 8.60 | 8.60 | 170 |
2022-07-25 | 8.60 | 8.60 | 8.60 | 8.60 | 1,411 |
2022-07-22 | 8.84 | 8.84 | 8.84 | 8.84 | 4,890 |
2022-07-21 | 8.90 | 8.90 | 8.90 | 8.90 | 540 |
2022-07-20 | 8.48 | 8.48 | 8.48 | 8.48 | 800 |
2022-07-19 | 8.48 | 8.48 | 8.48 | 8.48 | 600 |
2022-07-18 | 8.48 | 8.48 | 8.48 | 8.48 | 2,440 |
2022-07-15 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
2022-07-14 | 8.48 | 8.48 | 8.48 | 8.48 | 3,655 |
2022-07-13 | 8.47 | 8.47 | 8.47 | 8.47 | 675 |
2022-07-12 | 8.69 | 8.69 | 8.69 | 8.69 | 90 |
2022-07-11 | 8.69 | 8.69 | 8.69 | 8.69 | 272 |
2022-07-08 | 8.76 | 8.76 | 8.76 | 8.76 | 161 |
2022-07-07 | 8.60 | 8.60 | 8.60 | 8.60 | 1,050 |
2022-07-06 | 8.60 | 8.60 | 8.60 | 8.60 | 938 |
2022-07-05 | 8.45 | 8.45 | 8.45 | 8.45 | 208 |
2022-07-04 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
2022-07-01 | 8.33 | 8.33 | 8.33 | 8.33 | 1,244 |
2022-06-30 | 8.25 | 8.25 | 8.25 | 8.25 | 428 |
2022-06-29 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
2022-06-28 | 9.44 | 9.44 | 9.44 | 9.44 | 650 |
2022-06-27 | 9.44 | 9.44 | 9.44 | 9.44 | 306 |
2022-06-24 | 9.44 | 9.44 | 9.44 | 9.44 | 681 |
2022-06-23 | 9.08 | 9.08 | 9.08 | 9.08 | 47 |
2022-06-22 | 8.99 | 8.99 | 8.99 | 8.99 | 243 |
2022-06-21 | 8.99 | 8.99 | 8.99 | 8.99 | 4,006 |
2022-06-20 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
2022-06-17 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
2022-06-16 | 9.06 | 9.06 | 9.06 | 9.06 | 123 |
2022-06-15 | 9.61 | 9.61 | 9.61 | 9.61 | 50 |
2022-06-14 | 9.66 | 9.66 | 9.66 | 9.66 | 7,002 |
2022-06-13 | 9.66 | 9.66 | 9.66 | 9.66 | 483 |
2022-06-10 | 10.36 | 10.36 | 10.36 | 10.36 | 224 |
2022-06-09 | 10.84 | 10.84 | 10.84 | 10.84 | 211 |
2022-06-08 | 10.87 | 10.87 | 10.87 | 10.87 | 1,317 |
2022-06-07 | 10.87 | 10.87 | 10.87 | 10.87 | 1,143 |
2022-06-06 | 10.87 | 10.87 | 10.87 | 10.87 | 8,497 |
2022-06-03 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
2022-06-02 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
2022-06-01 | 10.47 | 10.47 | 10.47 | 10.47 | 1,586 |
2022-05-31 | 10.19 | 10.19 | 10.19 | 10.19 | 2,155 |
2022-05-30 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
2022-05-27 | 10.19 | 10.19 | 10.19 | 10.19 | 1,538 |
2022-05-26 | 10.08 | 10.08 | 10.08 | 10.08 | 237 |
2022-05-25 | 9.65 | 9.65 | 9.65 | 9.65 | 3,895 |
2022-05-24 | 9.32 | 9.32 | 9.32 | 9.32 | 330 |
2022-05-23 | 9.32 | 9.32 | 9.32 | 9.32 | 1,817 |
2022-05-20 | 9.32 | 9.32 | 9.32 | 9.32 | 3,284 |
2022-05-19 | 11.02 | 11.02 | 11.02 | 11.02 | 68,164 |
2022-05-18 | 11.02 | 11.02 | 11.02 | 11.02 | 637 |
2022-05-17 | 11.18 | 11.18 | 11.18 | 11.18 | 10,305 |
2022-05-16 | 10.75 | 10.75 | 10.75 | 10.75 | 885 |
2022-05-13 | 10.31 | 10.31 | 10.31 | 10.31 | 380 |
2022-05-12 | 10.31 | 10.31 | 10.31 | 10.31 | 248 |
2022-05-11 | 10.31 | 10.31 | 10.31 | 10.31 | 1,115 |
2022-05-10 | 10.75 | 10.75 | 10.75 | 10.75 | 726 |
2022-05-09 | 10.75 | 10.75 | 10.75 | 10.75 | 2,519 |
2022-05-06 | 14.59 | 14.59 | 14.59 | 14.59 | 14,323 |
2022-05-05 | 14.59 | 14.59 | 14.59 | 14.59 | 1,423 |
2022-05-04 | 15.16 | 15.16 | 15.16 | 15.16 | 66 |
2022-05-03 | 15.42 | 15.42 | 15.42 | 15.42 | 100 |
2022-05-02 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
2022-04-29 | 15.31 | 15.31 | 15.31 | 15.31 | 515 |
2022-04-28 | 15.31 | 15.31 | 15.31 | 15.31 | 228 |
2022-04-27 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
2022-04-26 | 15.42 | 15.42 | 15.42 | 15.42 | 3,417 |
2022-04-25 | 15.42 | 15.42 | 15.42 | 15.42 | 64 |
2022-04-22 | 15.90 | 15.90 | 15.90 | 15.90 | 421 |
2022-04-21 | 16.73 | 16.73 | 16.73 | 16.73 | 20 |
2022-04-20 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
2022-04-19 | 16.22 | 16.22 | 16.22 | 16.22 | 1,215 |
2022-04-18 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
2022-04-15 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
2022-04-14 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
2022-04-13 | 16.22 | 16.22 | 16.22 | 16.22 | 1,594 |
2022-04-12 | 16.22 | 16.22 | 16.22 | 16.22 | 651 |
2022-04-11 | 15.92 | 15.92 | 15.92 | 15.92 | 8 |
2022-04-08 | 15.73 | 15.73 | 15.73 | 15.73 | 691 |
2022-04-07 | 15.95 | 15.95 | 15.95 | 15.95 | 48 |
2022-04-06 | 15.95 | 15.95 | 15.95 | 15.95 | 78 |
2022-04-05 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
2022-04-04 | 17.79 | 17.79 | 17.79 | 17.79 | 710 |
2022-04-01 | 17.79 | 17.79 | 17.79 | 17.79 | 100 |
2022-03-31 | 17.79 | 17.79 | 17.79 | 17.79 | 47 |
2022-03-30 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
2022-03-29 | 17.19 | 17.19 | 17.19 | 17.19 | 1,010 |
2022-03-28 | 17.19 | 17.19 | 17.19 | 17.19 | 353 |
2022-03-25 | 17.31 | 17.31 | 17.31 | 17.31 | 173 |
2022-03-24 | 17.31 | 17.31 | 17.31 | 17.31 | 1,550 |
2022-03-23 | 17.31 | 17.31 | 17.31 | 17.31 | 355 |
2022-03-22 | 17.31 | 17.31 | 17.31 | 17.31 | 323 |
2022-03-21 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
2022-03-18 | 17.17 | 17.17 | 17.17 | 17.17 | 211 |
2022-03-17 | 16.92 | 16.92 | 16.92 | 16.92 | 1,423 |
2022-03-16 | 15.62 | 15.62 | 15.62 | 15.62 | 1,059 |
2022-03-15 | 15.62 | 15.62 | 15.62 | 15.62 | 300 |
2022-03-14 | 15.62 | 15.62 | 15.62 | 15.62 | 202 |
2022-03-11 | 15.43 | 15.43 | 15.43 | 15.43 | 161 |
2022-03-10 | 15.32 | 15.32 | 15.32 | 15.32 | 7,000 |
2022-03-09 | 15.32 | 15.32 | 15.32 | 15.32 | 2,400 |
2022-03-08 | 14.29 | 14.29 | 14.29 | 14.29 | 111 |
2022-03-07 | 14.26 | 14.26 | 14.26 | 14.26 | 823 |
2022-03-04 | 15.70 | 15.70 | 15.70 | 15.70 | 82 |
2022-03-03 | 17.24 | 17.24 | 17.24 | 17.24 | 333 |
2022-03-02 | 17.24 | 17.24 | 17.24 | 17.24 | 1,190 |
2022-03-01 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
2022-02-28 | 17.59 | 17.59 | 17.59 | 17.59 | 55 |
2022-02-25 | 16.25 | 16.25 | 16.25 | 16.25 | 10,408 |
2022-02-24 | 16.25 | 16.25 | 16.25 | 16.25 | 3,945 |
2022-02-23 | 16.16 | 16.16 | 16.16 | 16.16 | 7,135 |
2022-02-22 | 17.83 | 17.83 | 17.83 | 17.83 | 160 |
2022-02-21 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
2022-02-18 | 17.83 | 17.83 | 17.83 | 17.83 | 21,527 |
2022-02-17 | 17.83 | 17.83 | 17.83 | 17.83 | 36,764 |
2022-02-16 | 17.83 | 17.83 | 17.83 | 17.83 | 7,734 |
2022-02-15 | 17.83 | 17.83 | 17.83 | 17.83 | 314 |
2022-02-14 | 17.95 | 17.95 | 17.95 | 17.95 | 12,833 |
2022-02-11 | 17.95 | 17.95 | 17.95 | 17.95 | 4,438 |
2022-02-10 | 20.28 | 20.28 | 20.28 | 20.28 | 3,237 |
2022-02-09 | 20.25 | 20.25 | 20.25 | 20.25 | 6,544 |
2022-02-08 | 19.76 | 19.76 | 19.76 | 19.76 | 11,986 |
2022-02-07 | 19.76 | 19.76 | 19.76 | 19.76 | 8,862 |
2022-02-04 | 19.32 | 19.32 | 19.32 | 19.32 | 405 |
2022-02-03 | 19.32 | 19.32 | 19.32 | 19.32 | 332 |
2022-02-02 | 19.52 | 19.52 | 19.52 | 19.52 | 1,373 |
2022-02-01 | 18.04 | 18.04 | 18.04 | 18.04 | 1,862 |
2022-01-31 | 18.04 | 18.04 | 18.04 | 18.04 | 556 |
2022-01-28 | 18.04 | 18.04 | 18.04 | 18.04 | 6,995 |
2022-01-27 | 18.84 | 18.84 | 18.84 | 18.84 | 5,720 |
2022-01-26 | 18.84 | 18.84 | 18.84 | 18.84 | 710 |
2022-01-25 | 19.13 | 19.13 | 19.13 | 19.13 | 800 |
2022-01-24 | 19.13 | 19.13 | 19.13 | 19.13 | 2,378 |
2022-01-21 | 19.13 | 19.13 | 19.13 | 19.13 | 4,142 |
2022-01-20 | 18.86 | 18.86 | 18.86 | 18.86 | 2,131 |
2022-01-19 | 18.86 | 18.86 | 18.86 | 18.86 | 1,228 |
2022-01-18 | 18.86 | 18.86 | 18.86 | 18.86 | 261 |
2022-01-17 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
2022-01-14 | 18.70 | 18.70 | 18.70 | 18.70 | 3,103 |
2022-01-13 | 21.60 | 21.60 | 21.60 | 21.60 | 800 |
2022-01-12 | 21.60 | 21.60 | 21.60 | 21.60 | 1,445 |
2022-01-11 | 21.60 | 21.60 | 21.60 | 21.60 | 2,120 |
2022-01-10 | 21.60 | 21.60 | 21.60 | 21.60 | 3,245 |
2022-01-07 | 21.60 | 21.60 | 21.60 | 21.60 | 636 |
2022-01-06 | 21.60 | 21.60 | 21.60 | 21.60 | 6,982 |
2022-01-05 | 21.60 | 21.60 | 21.60 | 21.60 | 1,510 |
2022-01-04 | 21.36 | 21.36 | 21.36 | 21.36 | 1,467 |
2022-01-03 | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
2021-12-31 | 21.30 | 21.30 | 21.30 | 21.30 | 20 |
2021-12-30 | 20.35 | 20.35 | 20.35 | 20.35 | 325 |
2021-12-29 | 20.35 | 20.35 | 20.35 | 20.35 | 172 |
2021-12-28 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
2021-12-27 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
2021-12-24 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
2021-12-23 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
2021-12-22 | 20.35 | 20.35 | 20.35 | 20.35 | 130 |
2021-12-21 | 20.35 | 20.35 | 20.35 | 20.35 | 316 |
2021-12-20 | 20.74 | 20.74 | 20.74 | 20.74 | 507 |
2021-12-17 | 20.74 | 20.74 | 20.74 | 20.74 | 317 |
2021-12-16 | 21.57 | 21.57 | 21.57 | 21.57 | 3,453 |
2021-12-15 | 22.01 | 22.01 | 22.01 | 22.01 | 1,034 |
2021-12-14 | 22.42 | 22.42 | 22.42 | 22.42 | 146 |
2021-12-13 | 23.56 | 23.56 | 23.56 | 23.56 | 5,011 |
2021-12-10 | 23.56 | 23.56 | 23.56 | 23.56 | 84 |
2021-12-09 | 24.54 | 24.54 | 24.54 | 24.54 | 200 |
2021-12-08 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
2021-12-07 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
2021-12-06 | 24.11 | 24.11 | 24.11 | 24.11 | 146 |
2021-12-03 | 24.11 | 24.11 | 24.11 | 24.11 | 200 |
2021-12-02 | 24.11 | 24.11 | 24.11 | 24.11 | 18,217 |
2021-12-01 | 24.11 | 24.11 | 24.11 | 24.11 | 227 |
2021-11-30 | 24.22 | 24.22 | 24.22 | 24.22 | 1,783 |
2021-11-29 | 24.22 | 24.22 | 24.22 | 24.22 | 313 |
2021-11-26 | 23.59 | 23.59 | 23.59 | 23.59 | 683 |
2021-11-25 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
2021-11-24 | 24.45 | 24.45 | 24.45 | 24.45 | 2,336 |
2021-11-23 | 25.00 | 25.00 | 25.00 | 25.00 | 2,671 |
2021-11-22 | 26.44 | 26.44 | 26.44 | 26.44 | 1,867 |
2021-11-19 | 26.44 | 26.44 | 26.44 | 26.44 | 776 |
2021-11-18 | 26.44 | 26.44 | 26.44 | 26.44 | 150 |
2021-11-17 | 26.24 | 26.24 | 26.24 | 26.24 | 136,264 |
2021-11-16 | 26.60 | 26.60 | 26.60 | 26.60 | 1,720 |
2021-11-15 | 25.63 | 25.63 | 25.63 | 25.63 | 415 |
2021-11-12 | 25.14 | 25.14 | 25.14 | 25.14 | 600 |
2021-11-11 | 25.14 | 25.14 | 25.14 | 25.14 | 404 |
2021-11-10 | 25.41 | 25.41 | 25.41 | 25.41 | 2,183 |
2021-11-09 | 25.04 | 25.04 | 25.04 | 25.04 | 1,752 |
2021-11-08 | 24.78 | 24.78 | 24.78 | 24.78 | 1,735 |
2021-11-05 | 25.09 | 25.09 | 25.09 | 25.09 | 14,233 |
2021-11-04 | 26.59 | 26.59 | 26.59 | 26.59 | 3,142 |
2021-11-03 | 26.21 | 26.21 | 26.21 | 26.21 | 13,950 |
2021-11-02 | 22.09 | 22.09 | 22.09 | 22.09 | 210,145 |
2021-11-01 | 22.09 | 22.09 | 22.09 | 22.09 | 2,119 |
2021-10-29 | 21.80 | 21.80 | 21.80 | 21.80 | 621 |
2021-10-28 | 21.80 | 21.80 | 21.80 | 21.80 | 378 |
2021-10-27 | 21.49 | 21.49 | 21.49 | 21.49 | 12,693 |
2021-10-26 | 20.91 | 20.91 | 20.91 | 20.91 | 494 |
2021-10-25 | 20.91 | 20.91 | 20.91 | 20.91 | 553 |
2021-10-22 | 20.71 | 20.71 | 20.71 | 20.71 | 1,772 |
2021-10-21 | 20.52 | 20.52 | 20.52 | 20.52 | 4,130 |
2021-10-20 | 20.52 | 20.52 | 20.52 | 20.52 | 2,069 |
2021-10-19 | 20.55 | 20.55 | 20.55 | 20.55 | 4,100 |
2021-10-18 | 20.55 | 20.55 | 20.55 | 20.55 | 100 |
2021-10-15 | 20.55 | 20.55 | 20.55 | 20.55 | 15,145 |
2021-10-14 | 20.55 | 20.55 | 20.55 | 20.55 | 206 |
2021-10-13 | 20.43 | 20.43 | 20.43 | 20.43 | 3,473 |
2021-10-12 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
2021-10-11 | 20.43 | 20.43 | 20.43 | 20.43 | 623 |
2021-10-08 | 21.26 | 21.26 | 21.26 | 21.26 | 715 |
2021-10-07 | 21.26 | 21.26 | 21.26 | 21.26 | 220 |
2021-10-06 | 21.26 | 21.26 | 21.26 | 21.26 | 300 |
2021-10-05 | 21.26 | 21.26 | 21.26 | 21.26 | 5,870 |
2021-10-04 | 21.26 | 21.26 | 21.26 | 21.26 | 1,180 |
2021-10-01 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
2021-09-30 | 21.26 | 21.26 | 21.26 | 21.26 | 730 |
2021-09-29 | 21.26 | 21.26 | 21.26 | 21.26 | 464 |
2021-09-28 | 21.26 | 21.26 | 21.26 | 21.26 | 204 |
2021-09-27 | 21.26 | 21.26 | 21.26 | 21.26 | 2,657 |
2021-09-24 | 21.26 | 21.26 | 21.26 | 21.26 | 7,282 |
2021-09-23 | 20.65 | 20.65 | 20.65 | 20.65 | 298 |
2021-09-22 | 20.65 | 20.65 | 20.65 | 20.65 | 901 |
2021-09-21 | 21.85 | 21.85 | 21.85 | 21.85 | 16,321 |
2021-09-20 | 21.85 | 21.85 | 21.85 | 21.85 | 400 |
2021-09-17 | 21.85 | 21.85 | 21.85 | 21.85 | 157 |
2021-09-16 | 21.85 | 21.85 | 21.85 | 21.85 | 7,795 |
2021-09-15 | 21.09 | 21.09 | 21.09 | 21.09 | 13 |
2021-09-14 | 21.30 | 21.30 | 21.30 | 21.30 | 1,723 |
2021-09-13 | 23.01 | 23.01 | 23.01 | 23.01 | 1,295 |
2021-09-10 | 23.01 | 23.01 | 23.01 | 23.01 | 1,076 |
2021-09-09 | 23.01 | 23.01 | 23.01 | 23.01 | 2,381 |
2021-09-08 | 22.90 | 22.90 | 22.90 | 22.90 | 860 |
2021-09-07 | 22.90 | 22.90 | 22.90 | 22.90 | 2,195 |
2021-09-06 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
2021-09-03 | 23.16 | 23.16 | 23.16 | 23.16 | 71 |
2021-09-02 | 23.16 | 23.16 | 23.16 | 23.16 | 732 |
2021-09-01 | 23.33 | 23.33 | 23.33 | 23.33 | 8 |
2021-08-31 | 23.60 | 23.60 | 23.60 | 23.60 | 288 |
2021-08-30 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
2021-08-27 | 23.60 | 23.60 | 23.60 | 23.60 | 86 |
2021-08-26 | 23.60 | 23.60 | 23.60 | 23.60 | 290 |
2021-08-25 | 23.60 | 23.60 | 23.60 | 23.60 | 810 |
2021-08-24 | 23.60 | 23.60 | 23.60 | 23.60 | 714 |
2021-08-23 | 23.60 | 23.60 | 23.60 | 23.60 | 372 |
2021-08-20 | 23.85 | 23.85 | 23.85 | 23.85 | 577 |
2021-08-19 | 23.85 | 23.85 | 23.85 | 23.85 | 635 |
2021-08-18 | 23.85 | 23.85 | 23.85 | 23.85 | 775 |
2021-08-17 | 25.22 | 25.22 | 25.22 | 25.22 | 1,443 |
2021-08-16 | 25.22 | 25.22 | 25.22 | 25.22 | 136 |
2021-08-13 | 25.22 | 25.22 | 25.22 | 25.22 | 2,992 |
2021-08-12 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
2021-08-11 | 25.22 | 25.22 | 25.22 | 25.22 | 12,891 |
2021-08-10 | 25.22 | 25.22 | 25.22 | 25.22 | 30,601 |
2021-08-09 | 25.22 | 25.22 | 25.22 | 25.22 | 1,983 |
2021-08-06 | 25.12 | 25.12 | 25.12 | 25.12 | 6,272 |
2021-08-05 | 22.36 | 22.36 | 22.36 | 22.36 | 9,825 |
2021-08-04 | 22.36 | 22.36 | 22.36 | 22.36 | 17,874 |
2021-08-03 | 22.36 | 22.36 | 22.36 | 22.36 | 18,257 |
2021-08-02 | 19.94 | 19.94 | 19.94 | 19.94 | 2,665 |
2021-07-30 | 19.94 | 19.94 | 19.94 | 19.94 | 220 |
2021-07-29 | 19.94 | 19.94 | 19.94 | 19.94 | 50 |
2021-07-28 | 19.94 | 19.94 | 19.94 | 19.94 | 550 |
2021-07-27 | 20.24 | 20.24 | 20.24 | 20.24 | 560 |
2021-07-26 | 20.06 | 20.06 | 20.06 | 20.06 | 205 |
2021-07-23 | 20.06 | 20.06 | 20.06 | 20.06 | 4,038 |
2021-07-22 | 20.06 | 20.06 | 20.06 | 20.06 | 726 |
2021-07-21 | 19.52 | 19.52 | 19.52 | 19.52 | 993 |
2021-07-20 | 19.52 | 19.52 | 19.52 | 19.52 | 853 |
2021-07-19 | 18.94 | 18.94 | 18.94 | 18.94 | 914 |
2021-07-16 | 19.70 | 19.70 | 19.70 | 19.70 | 6,075 |
2021-07-15 | 20.28 | 20.28 | 20.28 | 20.28 | 4,199 |
2021-07-14 | 21.34 | 21.34 | 21.34 | 21.34 | 10,270 |
2021-07-13 | 21.34 | 21.34 | 21.34 | 21.34 | 1,787 |
2021-07-12 | 21.34 | 21.34 | 21.34 | 21.34 | 1,432 |
2021-07-09 | 20.69 | 20.69 | 20.69 | 20.69 | 939 |
2021-07-08 | 20.69 | 20.69 | 20.69 | 20.69 | 246 |
2021-07-07 | 20.69 | 20.69 | 20.69 | 20.69 | 2,809 |
2021-07-06 | 21.16 | 21.16 | 21.16 | 21.16 | 1,327 |
2021-07-05 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
2021-07-02 | 20.95 | 20.95 | 20.95 | 20.95 | 285 |
2021-07-01 | 21.21 | 21.21 | 21.21 | 21.21 | 3,580 |
2021-06-30 | 21.21 | 21.21 | 21.21 | 21.21 | 130 |
2021-06-29 | 21.24 | 21.24 | 21.24 | 21.24 | 437 |
2021-06-28 | 21.17 | 21.17 | 21.17 | 21.17 | 4,620 |
2021-06-25 | 21.85 | 21.85 | 21.85 | 21.85 | 8,654 |
2021-06-24 | 21.20 | 21.20 | 21.20 | 21.20 | 5,393 |
2021-06-23 | 19.96 | 19.96 | 19.96 | 19.96 | 5,460 |
2021-06-22 | 19.96 | 19.96 | 19.96 | 19.96 | 228 |
2021-06-21 | 19.80 | 19.80 | 19.80 | 19.80 | 834 |
2021-06-18 | 19.72 | 19.72 | 19.72 | 19.72 | 117 |
2021-06-17 | 20.66 | 20.66 | 20.66 | 20.66 | 421 |
2021-06-16 | 20.49 | 20.49 | 20.49 | 20.49 | 150 |
2021-06-15 | 20.80 | 20.80 | 20.80 | 20.80 | 832 |
2021-06-14 | 20.94 | 20.94 | 20.94 | 20.94 | 843 |
2021-06-11 | 21.28 | 21.28 | 21.28 | 21.28 | 18 |
2021-06-10 | 21.01 | 21.01 | 21.01 | 21.01 | 1,159 |
2021-06-09 | 21.97 | 21.97 | 21.97 | 21.97 | 260 |
2021-06-08 | 22.45 | 22.45 | 22.45 | 22.45 | 555 |
2021-06-07 | 22.45 | 22.45 | 22.45 | 22.45 | 2 |
2021-06-04 | 22.45 | 22.45 | 22.45 | 22.45 | 12,244 |
2021-06-03 | 22.45 | 22.45 | 22.45 | 22.45 | 160 |
2021-06-02 | 22.80 | 22.80 | 22.80 | 22.80 | 673 |
2021-06-01 | 22.88 | 22.88 | 22.88 | 22.88 | 6,408 |
2021-05-28 | 22.78 | 22.78 | 22.78 | 22.78 | 2 |
2021-05-27 | 22.78 | 22.78 | 22.78 | 22.78 | 24,136 |
2021-05-26 | 21.30 | 21.30 | 21.30 | 21.30 | 2,402 |
2021-05-25 | 21.30 | 21.30 | 21.30 | 21.30 | 50 |
2021-05-24 | 21.30 | 21.30 | 21.30 | 21.30 | 101 |
2021-05-21 | 21.34 | 21.34 | 21.34 | 21.34 | 300 |
2021-05-20 | 21.34 | 21.34 | 21.34 | 21.34 | 365 |
2021-05-19 | 22.88 | 22.88 | 22.88 | 22.88 | 100 |
2021-05-18 | 22.94 | 22.94 | 22.94 | 22.94 | 165 |
2021-05-17 | 22.94 | 22.94 | 22.94 | 22.94 | 203 |
2021-05-14 | 22.39 | 22.39 | 22.39 | 22.39 | 698 |
2021-05-13 | 22.06 | 22.06 | 22.06 | 22.06 | 868 |
2021-05-12 | 22.74 | 22.74 | 22.74 | 22.74 | 572 |
2021-05-11 | 22.55 | 22.55 | 22.55 | 22.55 | 422 |
2021-05-10 | 23.23 | 23.23 | 23.23 | 23.23 | 3,658 |
2021-05-07 | 24.90 | 24.90 | 24.90 | 24.90 | 317 |
2021-05-06 | 25.02 | 25.02 | 25.02 | 25.02 | 1,579 |
2021-05-05 | 23.89 | 23.89 | 23.89 | 23.89 | 14,119 |
2021-05-04 | 23.89 | 23.89 | 23.89 | 23.89 | 9,572 |
2021-04-30 | 24.77 | 24.77 | 24.77 | 24.77 | 578 |
2021-04-29 | 24.62 | 24.62 | 24.62 | 24.62 | 183 |
2021-04-28 | 24.29 | 24.29 | 24.29 | 24.29 | 872 |
2021-04-27 | 24.09 | 24.09 | 24.09 | 24.09 | 795 |
2021-04-26 | 23.57 | 23.57 | 23.57 | 23.57 | 19,381 |
2021-04-23 | 23.06 | 23.06 | 23.06 | 23.06 | 16 |
2021-04-22 | 23.24 | 23.24 | 23.24 | 23.24 | 449 |
2021-04-21 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
2021-04-20 | 21.27 | 21.27 | 21.27 | 21.27 | 61 |
2021-04-19 | 21.41 | 21.41 | 21.41 | 21.41 | 146 |
2021-04-16 | 21.96 | 21.96 | 21.96 | 21.96 | 432 |
2021-04-15 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
2021-04-14 | 22.28 | 22.28 | 22.28 | 22.28 | 716 |
2021-04-13 | 21.88 | 21.88 | 21.88 | 21.88 | 1,323 |
2021-04-12 | 23.04 | 23.04 | 23.04 | 23.04 | 221 |
2021-04-09 | 22.90 | 22.90 | 22.90 | 22.90 | 179 |
2021-04-08 | 22.59 | 22.59 | 22.59 | 22.59 | 1,600 |
2021-04-07 | 22.18 | 22.18 | 22.18 | 22.18 | 200 |
2021-04-06 | 22.18 | 22.18 | 22.18 | 22.18 | 387 |
2021-04-01 | 21.94 | 21.94 | 21.94 | 21.94 | 318 |
2021-03-31 | 21.35 | 21.35 | 21.35 | 21.35 | 866 |
2021-03-30 | 21.35 | 21.35 | 21.35 | 21.35 | 15 |
2021-03-29 | 21.35 | 21.35 | 21.35 | 21.35 | 7,728 |
2021-03-26 | 22.27 | 22.27 | 22.27 | 22.27 | 9,870 |
2021-03-25 | 21.71 | 21.71 | 21.71 | 21.71 | 3,353 |
2021-03-24 | 23.43 | 23.43 | 23.43 | 23.43 | 760 |
2021-03-23 | 23.43 | 23.43 | 23.43 | 23.43 | 946 |
2021-03-22 | 22.93 | 22.93 | 22.93 | 22.93 | 2,422 |
2021-03-19 | 23.31 | 23.31 | 23.31 | 23.31 | 63 |
2021-03-18 | 23.45 | 23.45 | 23.45 | 23.45 | 1,325 |
2021-03-17 | 23.39 | 23.39 | 23.39 | 23.39 | 1,220 |
2021-03-16 | 23.59 | 23.59 | 23.59 | 23.59 | 1,043 |
2021-03-15 | 24.29 | 24.29 | 24.29 | 24.29 | 1,000 |
2021-03-12 | 23.47 | 23.47 | 23.47 | 23.47 | 927 |
2021-03-11 | 22.78 | 22.78 | 22.78 | 22.78 | 2,675 |
2021-03-10 | 22.78 | 22.78 | 22.78 | 22.78 | 890 |
2021-03-09 | 22.78 | 22.78 | 22.78 | 22.78 | 37 |
2021-03-08 | 22.47 | 22.47 | 22.47 | 22.47 | 759 |
2021-03-05 | 22.99 | 22.99 | 22.99 | 22.99 | 673 |
2021-03-04 | 22.88 | 22.88 | 22.88 | 22.88 | 8,235 |
2021-03-03 | 22.87 | 22.87 | 22.87 | 22.87 | 1,252 |
2021-03-02 | 22.63 | 22.63 | 22.63 | 22.63 | 113 |
2021-03-01 | 21.89 | 21.89 | 21.89 | 21.89 | 1,100 |
2021-02-26 | 21.67 | 21.67 | 21.67 | 21.67 | 3,254 |
2021-02-25 | 22.51 | 22.51 | 22.51 | 22.51 | 652 |
2021-02-24 | 21.81 | 21.81 | 21.81 | 21.81 | 472 |
2021-02-23 | 21.78 | 21.78 | 21.78 | 21.78 | 7,091 |
2021-02-22 | 22.60 | 22.60 | 22.60 | 22.60 | 291 |
2021-02-19 | 21.97 | 21.97 | 21.97 | 21.97 | 2,150 |
2021-02-18 | 21.97 | 21.97 | 21.97 | 21.97 | 323 |
2021-02-17 | 22.17 | 22.17 | 22.17 | 22.17 | 29,626 |
2021-02-16 | 22.56 | 22.56 | 22.56 | 22.56 | 1,879 |
2021-02-15 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
2021-02-12 | 22.62 | 22.62 | 22.62 | 22.62 | 7,472 |
2021-02-11 | 23.15 | 23.15 | 23.15 | 23.15 | 5,205 |
2021-02-10 | 22.45 | 22.45 | 22.45 | 22.45 | 30,631 |
2021-02-09 | 20.77 | 20.77 | 20.77 | 20.77 | 14 |
2021-02-08 | 20.80 | 20.80 | 20.80 | 20.80 | 659 |
2021-02-05 | 20.47 | 20.47 | 20.47 | 20.47 | 1,322 |
2021-02-04 | 19.60 | 19.60 | 19.60 | 19.60 | 671 |
2021-02-03 | 18.71 | 18.71 | 18.71 | 18.71 | 46 |
2021-02-02 | 18.41 | 18.41 | 18.41 | 18.41 | 508 |
2021-02-01 | 17.72 | 17.72 | 17.72 | 17.72 | 461 |
2021-01-29 | 17.75 | 17.75 | 17.75 | 17.75 | 44 |
2021-01-28 | 17.97 | 17.97 | 17.97 | 17.97 | 221 |
2021-01-27 | 17.88 | 17.88 | 17.88 | 17.88 | 153 |
2021-01-26 | 18.55 | 18.55 | 18.55 | 18.55 | 36 |
2021-01-25 | 18.25 | 18.25 | 18.25 | 18.25 | 20 |
2021-01-22 | 18.48 | 18.48 | 18.48 | 18.48 | 247 |
2021-01-21 | 18.90 | 18.90 | 18.90 | 18.90 | 1,199 |
2021-01-20 | 18.00 | 18.00 | 18.00 | 18.00 | 2,849 |
2021-01-19 | 18.00 | 18.00 | 18.00 | 18.00 | 455 |
2021-01-18 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
2021-01-15 | 18.53 | 18.53 | 18.53 | 18.53 | 100 |
2021-01-14 | 18.87 | 18.87 | 18.87 | 18.87 | 200 |
2021-01-13 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
2021-01-12 | 18.55 | 18.55 | 18.55 | 18.55 | 12,319 |
2021-01-11 | 17.79 | 17.79 | 17.79 | 17.79 | 14,310 |
2021-01-08 | 17.84 | 17.84 | 17.84 | 17.84 | 160 |
2021-01-07 | 17.91 | 17.91 | 17.91 | 17.91 | 1,000 |
2021-01-06 | 18.21 | 18.21 | 18.21 | 18.21 | 591 |
2021-01-05 | 17.74 | 17.74 | 17.74 | 17.74 | 347 |
2021-01-04 | 17.45 | 17.45 | 17.45 | 17.45 | 41 |
2020-12-31 | 16.84 | 16.84 | 16.84 | 16.84 | 100 |
2020-12-30 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
2020-12-29 | 17.48 | 17.48 | 17.48 | 17.48 | 200 |
2020-12-24 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
2020-12-23 | 17.09 | 17.09 | 17.09 | 17.09 | 115 |
2020-12-22 | 17.27 | 17.27 | 17.27 | 17.27 | 1,099 |
2020-12-21 | 17.22 | 17.22 | 17.22 | 17.22 | 487 |
2020-12-18 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
2020-12-17 | 17.39 | 17.39 | 17.39 | 17.39 | 286 |
2020-12-16 | 17.71 | 17.71 | 17.71 | 17.71 | 227 |
2020-12-15 | 17.38 | 17.38 | 17.38 | 17.38 | 4,868 |
2020-12-14 | 17.34 | 17.34 | 17.34 | 17.34 | 254 |
2020-12-11 | 17.66 | 17.66 | 17.66 | 17.66 | 148 |
2020-12-10 | 17.34 | 17.34 | 17.34 | 17.34 | 189 |
2020-12-09 | 17.71 | 17.71 | 17.71 | 17.71 | 40 |
2020-12-08 | 17.56 | 17.56 | 17.56 | 17.56 | 392 |
2020-12-07 | 16.85 | 16.85 | 16.85 | 16.85 | 180 |
2020-12-04 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
2020-12-03 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
2020-12-02 | 16.69 | 16.69 | 16.69 | 16.69 | 241 |
2020-12-01 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
2020-11-30 | 16.44 | 16.44 | 16.44 | 16.44 | 518 |
2020-11-27 | 16.88 | 16.88 | 16.88 | 16.88 | 98 |
2020-11-26 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
2020-11-25 | 16.43 | 16.43 | 16.43 | 16.43 | 319 |
2020-11-24 | 16.92 | 16.92 | 16.92 | 16.92 | 775 |
2020-11-23 | 16.88 | 16.88 | 16.88 | 16.88 | 331 |
2020-11-20 | 16.61 | 16.61 | 16.61 | 16.61 | 1,009 |
2020-11-19 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
2020-11-18 | 16.46 | 16.46 | 16.46 | 16.46 | 278 |
2020-11-17 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
2020-11-16 | 15.51 | 15.51 | 15.51 | 15.51 | 3,926 |
2020-11-13 | 14.85 | 14.85 | 14.85 | 14.85 | 1,931 |
2020-11-12 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
2020-11-11 | 14.59 | 14.59 | 14.59 | 14.59 | 214 |
2020-11-10 | 15.01 | 15.01 | 15.01 | 15.01 | 70 |
2020-11-09 | 15.71 | 15.71 | 15.71 | 15.71 | 413 |
2020-11-06 | 14.98 | 14.98 | 14.98 | 14.98 | 922 |
2020-11-05 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
2020-11-04 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
2020-11-03 | 14.61 | 14.61 | 14.61 | 14.61 | 11,297 |
2020-11-02 | 14.67 | 14.67 | 14.67 | 14.67 | 370 |
2020-10-30 | 13.58 | 13.58 | 13.58 | 13.58 | 1,129 |
2020-10-29 | 13.71 | 13.71 | 13.71 | 13.71 | 481 |
2020-10-28 | 13.33 | 13.33 | 13.33 | 13.33 | 765 |
2020-10-27 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
2020-10-26 | 14.31 | 14.31 | 14.31 | 14.31 | 27 |
2020-10-23 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
2020-10-22 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
2020-10-21 | 13.66 | 13.66 | 13.66 | 13.66 | 327 |
2020-10-20 | 13.89 | 13.89 | 13.89 | 13.89 | 2,608 |
2020-10-16 | 12.77 | 12.77 | 12.77 | 12.77 | 452 |
2020-10-15 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
2020-10-14 | 13.03 | 13.03 | 13.03 | 13.03 | 11,550 |
2020-10-13 | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
2020-10-12 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
2020-10-09 | 12.63 | 12.63 | 12.63 | 12.63 | 30 |
2020-10-08 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
2020-10-07 | 12.06 | 12.06 | 12.06 | 12.06 | 7,588 |
2020-10-06 | 12.06 | 12.06 | 12.06 | 12.06 | 15 |
2020-10-05 | 12.21 | 12.21 | 12.21 | 12.21 | 106 |
2020-10-02 | 11.51 | 11.51 | 11.51 | 11.51 | 61 |
2020-10-01 | 11.49 | 11.49 | 11.49 | 11.49 | 233 |
2020-09-30 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
2020-09-29 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
2020-09-28 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
2020-09-25 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
2020-09-24 | 10.92 | 10.92 | 10.92 | 10.92 | 101 |
2020-09-23 | 11.50 | 11.50 | 11.50 | 11.50 | 36 |
2020-09-22 | 10.68 | 10.68 | 10.68 | 10.68 | 32 |
2020-09-21 | 11.26 | 11.26 | 11.26 | 11.26 | 230 |
2020-09-18 | 11.76 | 11.76 | 11.76 | 11.76 | 28 |
2020-09-17 | 12.11 | 12.11 | 12.11 | 12.11 | 195 |
2020-09-16 | 12.00 | 12.00 | 12.00 | 12.00 | 245 |
2020-09-15 | 11.50 | 11.50 | 11.50 | 11.50 | 111 |
2020-09-14 | 11.58 | 11.58 | 11.58 | 11.58 | 112 |
2020-09-11 | 11.37 | 11.37 | 11.37 | 11.37 | 155 |
2020-04-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
2020-04-02 | 8.20 | 8.20 | 8.20 | 8.20 | 154 |
2020-04-01 | 8.28 | 8.28 | 8.28 | 8.28 | 314 |