Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | 1,437.70 | 1,437.70 | 1,292.20 | 1,392.50 | 203,634 |
| 2024-04-12 | 1,437.50 | 1,517.20 | 1,292.00 | 1,483.70 | 380,901 |
| 2024-04-11 | 1,425.30 | 1,438.70 | 1,278.20 | 1,417.00 | 154,779 |
| 2024-04-10 | 1,420.90 | 1,443.20 | 1,277.60 | 1,424.70 | 63,469 |
| 2024-04-09 | 1,398.30 | 1,443.00 | 1,257.80 | 1,428.20 | 72,538 |
| 2024-04-08 | 1,412.40 | 1,428.50 | 1,269.40 | 1,403.80 | 98,420 |
| 2024-04-05 | 1,376.70 | 1,411.80 | 1,237.40 | 1,410.10 | 205,171 |
| 2024-04-04 | 1,378.90 | 1,386.50 | 1,240.00 | 1,373.00 | 145,271 |
| 2024-04-03 | 1,366.50 | 1,377.20 | 1,227.60 | 1,372.00 | 142,864 |
| 2024-04-02 | 1,341.90 | 1,359.60 | 1,204.60 | 1,345.00 | 138,319 |
| 2024-04-01 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0 |
| 2024-03-29 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0 |
| 2024-03-28 | 1,270.00 | 1,309.75 | 1,129.00 | 1,309.75 | 160,374 |
| 2024-03-27 | 1,235.00 | 1,258.75 | 1,104.50 | 1,258.75 | 41,638 |
| 2024-03-26 | 1,239.50 | 1,257.50 | 1,105.00 | 1,241.00 | 33,386 |
| 2024-03-25 | 1,244.75 | 1,258.25 | 1,106.50 | 1,243.00 | 38,505 |
| 2024-03-22 | 1,260.25 | 1,260.50 | 1,124.50 | 1,243.00 | 35,492 |
| 2024-03-21 | 1,228.25 | 1,276.50 | 1,096.50 | 1,250.50 | 114,465 |
| 2024-03-20 | 1,199.75 | 1,217.75 | 1,076.00 | 1,200.25 | 38,646 |
| 2024-03-19 | 1,225.75 | 1,247.75 | 1,097.50 | 1,214.50 | 70,937 |
| 2024-03-18 | 1,236.25 | 1,241.25 | 1,106.50 | 1,238.00 | 45,625 |
| 2024-03-15 | 1,681.00 | 1,681.00 | 1,221.00 | 1,238.25 | 31,894 |
| 2024-03-14 | 1,246.25 | 1,258.50 | 1,116.00 | 1,233.00 | 38,780 |
| 2024-03-13 | 1,230.75 | 1,246.00 | 1,096.00 | 1,246.00 | 46,378 |
| 2024-03-12 | 1,243.75 | 1,246.25 | 1,113.00 | 1,220.25 | 37,655 |
| 2024-03-11 | 1,233.75 | 1,249.50 | 1,103.50 | 1,239.75 | 47,808 |
| 2024-03-08 | 1,242.75 | 1,254.50 | 1,116.00 | 1,226.50 | 56,590 |
| 2024-03-07 | 1,237.25 | 1,271.00 | 1,106.00 | 1,242.50 | 70,050 |
| 2024-03-06 | 1,222.00 | 1,259.50 | 1,097.00 | 1,245.75 | 357,915 |
| 2024-03-05 | 1,215.00 | 1,243.50 | 1,086.50 | 1,231.50 | 105,346 |
| 2024-03-04 | 1,174.75 | 1,214.75 | 1,050.50 | 1,209.25 | 77,041 |
| 2024-03-01 | 1,160.25 | 1,181.50 | 1,036.50 | 1,181.50 | 56,304 |
| 2024-02-29 | 1,131.75 | 1,164.25 | 1,015.00 | 1,161.75 | 67,114 |
| 2024-02-28 | 1,150.50 | 1,150.50 | 1,028.00 | 1,130.75 | 56,597 |
| 2024-02-27 | 1,159.75 | 1,171.25 | 1,040.00 | 1,149.75 | 40,258 |
| 2024-02-26 | 1,161.25 | 1,172.75 | 1,042.50 | 1,148.75 | 40,070 |
| 2024-02-23 | 1,140.00 | 1,154.75 | 1,023.50 | 1,152.50 | 45,425 |
| 2024-02-22 | 1,166.50 | 1,183.25 | 1,048.00 | 1,141.50 | 137,279 |
| 2024-02-21 | 1,169.50 | 1,172.50 | 1,050.00 | 1,155.75 | 38,090 |
| 2024-02-20 | 1,166.00 | 1,174.50 | 1,045.00 | 1,161.25 | 46,816 |
| 2024-02-19 | 1,163.00 | 1,163.00 | 1,045.00 | 1,163.00 | 505 |
| 2024-02-16 | 1,159.75 | 1,169.00 | 1,043.00 | 1,165.75 | 51,760 |
| 2024-02-15 | 1,120.00 | 1,158.00 | 1,001.00 | 1,142.00 | 62,696 |
| 2024-02-14 | 1,130.25 | 1,157.25 | 1,015.00 | 1,115.25 | 117,633 |
| 2024-02-13 | 1,166.25 | 1,180.00 | 1,046.50 | 1,127.50 | 87,713 |
| 2024-02-12 | 1,160.50 | 1,167.50 | 1,040.00 | 1,167.00 | 45,196 |
| 2024-02-09 | 1,180.25 | 1,204.25 | 1,056.00 | 1,157.75 | 25,865 |
| 2024-02-08 | 1,186.75 | 1,186.75 | 1,065.50 | 1,175.75 | 15,906 |
| 2024-02-07 | 1,196.50 | 1,197.50 | 1,071.00 | 1,182.00 | 31,510 |
| 2024-02-06 | 1,214.50 | 1,218.00 | 1,085.00 | 1,196.75 | 37,098 |
| 2024-02-05 | 1,221.75 | 1,237.50 | 1,086.00 | 1,205.75 | 36,276 |
| 2024-02-02 | 1,250.50 | 1,277.00 | 1,116.00 | 1,207.50 | 59,083 |
| 2024-02-01 | 1,237.25 | 1,259.25 | 1,104.50 | 1,255.75 | 83,247 |
| 2024-01-31 | 1,236.00 | 1,258.75 | 1,108.00 | 1,253.75 | 51,813 |
| 2024-01-30 | 1,236.75 | 1,250.00 | 1,106.50 | 1,238.50 | 18,927 |
| 2024-01-29 | 1,228.50 | 1,233.50 | 1,101.50 | 1,223.50 | 24,883 |
| 2024-01-26 | 1,229.25 | 1,240.75 | 1,102.50 | 1,228.00 | 17,177 |
| 2024-01-25 | 1,228.50 | 1,229.75 | 1,098.50 | 1,224.25 | 26,015 |
| 2024-01-24 | 1,251.75 | 1,273.75 | 1,113.50 | 1,230.25 | 38,265 |
| 2024-01-23 | 1,227.25 | 1,251.00 | 1,101.50 | 1,246.00 | 28,426 |
| 2024-01-22 | 1,228.25 | 1,260.75 | 1,102.50 | 1,218.75 | 25,209 |
| 2024-01-19 | 1,232.00 | 1,239.25 | 1,101.00 | 1,231.75 | 52,987 |
| 2024-01-18 | 1,226.00 | 1,235.75 | 1,097.50 | 1,223.75 | 39,062 |
| 2024-01-17 | 1,270.25 | 1,270.25 | 1,130.50 | 1,223.25 | 38,980 |
| 2024-01-16 | 1,383.00 | 1,389.50 | 1,229.50 | 1,312.00 | 190,139 |
| 2024-01-15 | 1,377.50 | 1,392.75 | 1,214.00 | 1,381.75 | 2,514 |
| 2024-01-12 | 1,348.75 | 1,401.25 | 1,211.00 | 1,386.00 | 41,802 |
| 2024-01-11 | 1,363.00 | 1,393.75 | 1,219.50 | 1,337.50 | 22,606 |
| 2024-01-10 | 1,376.50 | 1,376.50 | 1,232.50 | 1,362.00 | 38,148 |
| 2024-01-09 | 1,387.75 | 1,395.00 | 1,240.50 | 1,373.50 | 12,932 |
| 2024-01-08 | 1,378.00 | 1,405.75 | 1,230.00 | 1,398.50 | 103,316 |
| 2024-01-05 | 1,368.75 | 1,387.00 | 1,222.50 | 1,368.75 | 21,846 |
| 2024-01-04 | 1,365.75 | 1,387.25 | 1,226.00 | 1,373.50 | 26,966 |
| 2024-01-03 | 1,409.50 | 1,409.50 | 1,261.00 | 1,382.25 | 55,431 |
| 2024-01-02 | 1,419.00 | 1,446.00 | 1,267.50 | 1,418.50 | 64,645 |
| 2024-01-01 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0 |
| 2023-12-29 | 1,424.50 | 1,424.50 | 1,276.00 | 1,416.50 | 49,939 |
| 2023-12-28 | 1,441.00 | 1,447.50 | 1,288.00 | 1,429.25 | 104,318 |
| 2023-12-27 | 1,444.75 | 1,450.25 | 1,285.50 | 1,441.50 | 112,480 |
| 2023-12-26 | 1,429.25 | 1,429.25 | 1,429.25 | 1,429.25 | 0 |
| 2023-12-25 | 1,429.25 | 1,429.25 | 1,429.25 | 1,429.25 | 0 |
| 2023-12-22 | 1,418.75 | 1,429.25 | 1,271.00 | 1,429.25 | 124,387 |
| 2023-12-21 | 1,416.50 | 1,430.50 | 1,266.00 | 1,427.25 | 36,630 |
| 2023-12-20 | 1,431.50 | 1,432.50 | 1,283.00 | 1,425.75 | 18,921 |
| 2023-12-19 | 1,392.50 | 1,428.25 | 1,244.50 | 1,424.75 | 61,604 |
| 2023-12-18 | 1,388.00 | 1,394.75 | 1,232.50 | 1,391.00 | 25,992 |
| 2023-12-15 | 1,406.00 | 1,406.00 | 1,265.50 | 1,384.75 | 35,814 |
| 2023-12-14 | 1,373.00 | 1,410.50 | 1,219.50 | 1,397.75 | 85,028 |
| 2023-12-13 | 1,302.25 | 1,320.25 | 1,168.00 | 1,317.25 | 29,766 |
| 2023-12-12 | 1,323.75 | 1,333.25 | 1,179.50 | 1,308.75 | 43,079 |
| 2023-12-11 | 1,337.75 | 1,337.75 | 1,194.50 | 1,319.75 | 53,135 |
| 2023-12-08 | 1,378.00 | 1,383.00 | 1,233.50 | 1,347.50 | 82,995 |
| 2023-12-07 | 1,382.50 | 1,386.00 | 1,238.50 | 1,371.25 | 27,117 |
| 2023-12-06 | 1,385.50 | 1,405.00 | 1,240.00 | 1,387.50 | 46,308 |
| 2023-12-05 | 1,377.25 | 1,402.25 | 1,236.50 | 1,377.75 | 40,042 |
| 2023-12-04 | 1,394.00 | 1,402.25 | 1,247.50 | 1,380.75 | 60,837 |
| 2023-12-01 | 1,386.75 | 1,401.75 | 1,235.00 | 1,394.75 | 113,633 |
| 2023-11-30 | 1,369.00 | 1,384.75 | 1,221.50 | 1,384.75 | 74,902 |
| 2023-11-29 | 1,375.50 | 1,375.50 | 1,233.50 | 1,365.75 | 47,778 |
| 2023-11-28 | 1,312.75 | 1,351.75 | 1,166.50 | 1,351.75 | 56,253 |
| 2023-11-27 | 1,286.25 | 1,319.25 | 1,150.50 | 1,298.00 | 48,491 |
| 2023-11-24 | 1,289.50 | 1,295.50 | 1,152.00 | 1,281.00 | 14,043 |
| 2023-11-23 | 1,298.75 | 1,303.50 | 1,165.00 | 1,286.00 | 846 |
| 2023-11-22 | 1,291.50 | 1,302.25 | 1,160.50 | 1,296.00 | 44,950 |
| 2023-11-21 | 1,263.50 | 1,304.00 | 1,130.50 | 1,298.00 | 93,167 |
| 2023-11-20 | 1,260.25 | 1,263.00 | 1,130.50 | 1,263.00 | 59,290 |
| 2023-11-17 | 1,278.00 | 1,287.25 | 1,135.50 | 1,271.00 | 17,324 |
| 2023-11-16 | 1,263.25 | 1,292.00 | 1,128.50 | 1,284.25 | 108,392 |
| 2023-11-15 | 1,264.00 | 1,280.75 | 1,127.50 | 1,255.25 | 51,178 |
| 2023-11-14 | 1,233.00 | 1,258.75 | 1,104.50 | 1,255.50 | 38,569 |
| 2023-11-13 | 1,240.75 | 1,253.75 | 1,108.50 | 1,247.50 | 34,310 |
| 2023-11-10 | 1,255.50 | 1,259.75 | 1,114.00 | 1,240.75 | 43,405 |
| 2023-11-09 | 1,239.00 | 1,265.50 | 1,110.00 | 1,265.50 | 78,465 |
| 2023-11-08 | 1,285.25 | 1,285.25 | 1,148.50 | 1,252.75 | 84,874 |
| 2023-11-07 | 1,328.00 | 1,328.00 | 1,186.50 | 1,272.00 | 105,489 |
| 2023-11-06 | 1,318.25 | 1,330.75 | 1,171.00 | 1,322.75 | 85,436 |
| 2023-11-03 | 1,321.25 | 1,334.00 | 1,182.00 | 1,324.75 | 53,883 |
| 2023-11-02 | 1,316.00 | 1,333.50 | 1,177.50 | 1,313.50 | 26,766 |
| 2023-11-01 | 1,321.00 | 1,324.75 | 1,173.00 | 1,307.50 | 29,392 |
| 2023-10-31 | 1,325.75 | 1,343.25 | 1,177.50 | 1,322.75 | 126,232 |
| 2023-10-30 | 1,334.75 | 1,363.25 | 1,179.50 | 1,318.75 | 14,092 |
| 2023-10-27 | 1,349.25 | 1,349.25 | 1,201.00 | 1,318.75 | 34,934 |
| 2023-10-26 | 1,375.50 | 1,378.00 | 1,228.50 | 1,342.50 | 63,749 |
| 2023-10-25 | 1,359.25 | 1,384.75 | 1,213.00 | 1,378.25 | 37,319 |
| 2023-10-24 | 1,358.50 | 1,371.75 | 1,211.50 | 1,353.75 | 54,904 |
| 2023-10-23 | 1,392.25 | 1,392.25 | 1,239.50 | 1,374.00 | 122,175 |
| 2023-10-20 | 1,369.50 | 1,406.00 | 1,228.00 | 1,406.00 | 53,953 |
| 2023-10-19 | 1,356.00 | 1,369.25 | 1,207.00 | 1,360.25 | 20,600 |
| 2023-10-18 | 1,342.25 | 1,373.75 | 1,196.50 | 1,360.25 | 47,713 |
| 2023-10-17 | 1,298.25 | 1,329.75 | 1,158.50 | 1,324.25 | 26,030 |
| 2023-10-16 | 1,282.75 | 1,303.75 | 1,138.50 | 1,303.75 | 41,607 |
| 2023-10-13 | 1,239.75 | 1,303.50 | 1,108.00 | 1,301.75 | 35,674 |
| 2023-10-12 | 1,234.75 | 1,251.75 | 1,096.00 | 1,237.00 | 71,407 |
| 2023-10-11 | 1,211.25 | 1,229.00 | 1,079.50 | 1,223.00 | 53,315 |
| 2023-10-10 | 1,200.25 | 1,217.50 | 1,074.50 | 1,211.50 | 58,589 |
| 2023-10-09 | 1,199.25 | 1,199.25 | 1,076.50 | 1,199.25 | 62,970 |
| 2023-10-06 | 1,177.25 | 1,195.50 | 1,049.50 | 1,191.00 | 89,369 |
| 2023-10-05 | 1,169.25 | 1,191.00 | 1,046.50 | 1,172.00 | 34,460 |
| 2023-10-04 | 1,172.50 | 1,172.50 | 1,051.50 | 1,156.25 | 72,909 |
| 2023-10-03 | 1,175.00 | 1,194.75 | 1,055.00 | 1,188.75 | 56,757 |
| 2023-10-02 | 1,188.00 | 1,194.50 | 1,060.00 | 1,160.50 | 45,153 |
| 2023-09-29 | 1,199.25 | 1,204.50 | 1,070.00 | 1,191.25 | 57,567 |
| 2023-09-28 | 1,210.50 | 1,210.50 | 1,076.00 | 1,188.75 | 51,949 |
| 2023-09-27 | 1,262.50 | 1,262.75 | 1,125.00 | 1,222.00 | 117,371 |
| 2023-09-26 | 1,275.00 | 1,278.25 | 1,144.00 | 1,260.25 | 34,625 |
| 2023-09-25 | 1,306.75 | 1,323.75 | 1,160.50 | 1,283.50 | 65,974 |
| 2023-09-22 | 1,320.25 | 1,335.50 | 1,175.50 | 1,311.50 | 33,898 |
| 2023-09-21 | 1,340.00 | 1,341.50 | 1,192.00 | 1,310.25 | 61,773 |
| 2023-09-20 | 1,318.00 | 1,350.25 | 1,180.00 | 1,347.50 | 25,551 |
| 2023-09-19 | 1,353.50 | 1,368.25 | 1,210.50 | 1,320.75 | 22,526 |
| 2023-09-18 | 1,344.75 | 1,353.00 | 1,207.00 | 1,343.50 | 6,928 |
| 2023-09-15 | 1,547.75 | 1,578.50 | 1,279.00 | 1,342.00 | 140,695 |
| 2023-09-14 | 1,289.25 | 1,321.75 | 1,254.50 | 1,318.00 | 64,160 |
| 2023-09-13 | 1,289.75 | 1,290.50 | 1,256.00 | 1,285.00 | 14,070 |
| 2023-09-12 | 1,282.25 | 1,295.75 | 1,250.50 | 1,292.00 | 30,930 |
| 2023-09-11 | 1,268.00 | 1,282.00 | 1,231.50 | 1,275.25 | 89,249 |
| 2023-09-08 | 1,263.25 | 1,278.25 | 1,233.50 | 1,270.00 | 18,435 |
| 2023-09-07 | 1,269.50 | 1,283.50 | 1,239.00 | 1,270.25 | 33,816 |
| 2023-09-06 | 1,268.75 | 1,277.00 | 1,239.50 | 1,266.75 | 7,018 |
| 2023-09-05 | 1,283.25 | 1,283.50 | 1,252.50 | 1,265.00 | 16,097 |
| 2023-09-04 | 1,278.00 | 1,278.00 | 1,250.00 | 1,278.00 | 362 |
| 2023-09-01 | 1,284.50 | 1,296.50 | 1,156.00 | 1,293.75 | 57,837 |
| 2023-08-31 | 1,281.50 | 1,301.50 | 1,245.25 | 1,282.00 | 43,350 |
| 2023-08-30 | 1,293.50 | 1,295.75 | 1,256.00 | 1,283.75 | 100,593 |
| 2023-08-29 | 1,279.00 | 1,310.75 | 1,265.50 | 1,290.75 | 60,163 |
| 2023-08-28 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 2023-08-25 | 1,271.25 | 1,283.00 | 1,241.75 | 1,245.00 | 45,796 |
| 2023-08-24 | 1,267.00 | 1,293.25 | 1,193.00 | 1,268.75 | 37,254 |
| 2023-08-23 | 1,251.50 | 1,288.50 | 1,184.50 | 1,277.00 | 29,832 |
| 2023-08-22 | 1,223.00 | 1,244.75 | 1,153.50 | 1,238.75 | 53,699 |
| 2023-08-21 | 1,232.25 | 1,232.25 | 1,158.50 | 1,219.50 | 35,877 |
| 2023-08-18 | 1,227.00 | 1,246.75 | 1,157.50 | 1,220.25 | 34,445 |
| 2023-08-17 | 1,244.50 | 1,247.75 | 1,172.00 | 1,225.75 | 37,180 |
| 2023-08-16 | 1,260.50 | 1,285.25 | 1,189.00 | 1,250.75 | 51,053 |
| 2023-08-15 | 1,313.75 | 1,313.75 | 1,238.50 | 1,276.00 | 92,988 |
| 2023-08-14 | 1,325.75 | 1,331.25 | 1,252.00 | 1,309.75 | 19,103 |
| 2023-08-11 | 1,314.50 | 1,327.25 | 1,240.00 | 1,320.75 | 26,487 |
| 2023-08-10 | 1,290.25 | 1,312.25 | 1,221.00 | 1,305.75 | 43,763 |
| 2023-08-09 | 1,286.50 | 1,304.75 | 1,209.50 | 1,290.00 | 13,080 |
| 2023-08-08 | 1,290.25 | 1,295.75 | 1,213.50 | 1,280.25 | 44,438 |
| 2023-08-07 | 1,294.50 | 1,294.50 | 1,226.50 | 1,294.50 | 14,974 |
| 2023-08-04 | 1,287.00 | 1,295.25 | 1,214.00 | 1,286.00 | 25,611 |
| 2023-08-03 | 1,302.75 | 1,314.25 | 1,234.00 | 1,289.50 | 46,017 |
| 2023-08-02 | 1,333.75 | 1,352.50 | 1,255.50 | 1,303.00 | 63,988 |
| 2023-08-01 | 1,336.50 | 1,352.75 | 1,253.50 | 1,339.75 | 27,971 |
| 2023-07-31 | 1,324.00 | 1,349.25 | 1,254.00 | 1,349.25 | 49,838 |
| 2023-07-28 | 1,317.75 | 1,321.50 | 1,240.50 | 1,320.75 | 9,219 |
| 2023-07-27 | 1,331.50 | 1,346.75 | 1,261.50 | 1,318.75 | 41,141 |
| 2023-07-26 | 1,358.00 | 1,361.50 | 1,284.50 | 1,338.75 | 168,957 |
| 2023-07-25 | 1,351.50 | 1,365.50 | 1,280.00 | 1,358.00 | 104,232 |
| 2023-07-24 | 1,359.00 | 1,359.00 | 1,286.50 | 1,353.00 | 5,848 |
| 2023-07-21 | 1,343.00 | 1,353.25 | 1,273.50 | 1,351.25 | 9,011 |
| 2023-07-20 | 1,363.25 | 1,389.00 | 1,288.00 | 1,353.50 | 44,189 |
| 2023-07-19 | 1,374.00 | 1,383.50 | 1,293.50 | 1,373.75 | 89,068 |
| 2023-07-18 | 1,333.00 | 1,367.75 | 1,257.00 | 1,358.75 | 58,149 |
| 2023-07-17 | 1,323.75 | 1,331.75 | 1,253.50 | 1,326.00 | 174,032 |
| 2023-07-14 | 1,338.75 | 1,359.00 | 1,268.00 | 1,341.25 | 17,950 |
| 2023-07-13 | 1,342.25 | 1,347.25 | 1,271.50 | 1,345.00 | 28,974 |
| 2023-07-12 | 1,289.00 | 1,337.25 | 1,217.50 | 1,335.25 | 71,817 |
| 2023-07-11 | 1,278.50 | 1,290.50 | 1,207.50 | 1,283.50 | 20,572 |
| 2023-07-10 | 1,277.25 | 1,284.00 | 1,209.00 | 1,275.50 | 8,382 |
| 2023-07-07 | 1,280.00 | 1,290.00 | 1,204.50 | 1,279.50 | 167,679 |
| 2023-07-06 | 1,310.25 | 1,310.25 | 1,242.50 | 1,278.75 | 35,750 |
| 2023-07-05 | 1,332.75 | 1,339.50 | 1,263.00 | 1,326.75 | 23,475 |
| 2023-07-04 | 1,322.75 | 1,343.25 | 1,244.00 | 1,337.25 | 1,864 |
| 2023-07-03 | 1,333.75 | 1,333.75 | 1,265.00 | 1,333.75 | 94,645 |
| 2023-06-30 | 1,312.50 | 1,317.00 | 1,239.00 | 1,314.00 | 13,868 |
| 2023-06-29 | 1,308.00 | 1,334.25 | 1,231.00 | 1,306.25 | 22,728 |
| 2023-06-28 | 1,299.00 | 1,331.25 | 1,227.00 | 1,308.75 | 8,330 |
| 2023-06-27 | 1,311.75 | 1,320.75 | 1,236.00 | 1,288.50 | 17,243 |
| 2023-06-26 | 1,293.00 | 1,339.75 | 1,223.50 | 1,310.75 | 25,786 |
| 2023-06-23 | 1,289.00 | 1,305.25 | 1,215.50 | 1,288.75 | 27,481 |
| 2023-06-22 | 1,266.25 | 1,325.25 | 1,188.00 | 1,254.00 | 24,669 |
| 2023-06-21 | 1,281.50 | 1,307.75 | 1,196.50 | 1,265.50 | 31,787 |
| 2023-06-20 | 1,292.00 | 1,304.25 | 1,220.00 | 1,272.00 | 63,671 |
| 2023-06-19 | 1,301.75 | 1,304.25 | 1,231.00 | 1,292.25 | 3,156 |
| 2023-06-16 | 1,596.25 | 1,596.25 | 1,290.75 | 1,304.00 | 60,634 |
| 2023-06-15 | 1,325.50 | 1,343.25 | 1,257.00 | 1,292.00 | 44,347 |
| 2023-06-14 | 1,339.75 | 1,348.50 | 1,264.50 | 1,333.00 | 22,302 |
| 2023-06-13 | 1,345.50 | 1,357.75 | 1,273.50 | 1,337.50 | 29,924 |
| 2023-06-12 | 1,350.50 | 1,354.50 | 1,280.00 | 1,347.75 | 16,443 |
| 2023-06-09 | 1,367.00 | 1,374.25 | 1,291.50 | 1,357.75 | 12,859 |
| 2023-06-08 | 1,369.00 | 1,373.75 | 1,294.50 | 1,363.00 | 26,626 |
| 2023-06-07 | 1,375.25 | 1,378.25 | 1,302.00 | 1,368.00 | 27,861 |
| 2023-06-06 | 1,389.50 | 1,399.00 | 1,311.00 | 1,366.50 | 41,396 |
| 2023-06-05 | 1,388.75 | 1,394.50 | 1,263.25 | 1,394.50 | 44,280 |
| 2023-06-02 | 1,395.25 | 1,424.75 | 1,317.00 | 1,386.50 | 35,608 |
| 2023-06-01 | 1,357.00 | 1,390.25 | 1,284.50 | 1,388.50 | 46,736 |
| 2023-05-31 | 1,348.75 | 1,388.75 | 1,271.00 | 1,386.50 | 24,967 |
| 2023-05-30 | 1,374.25 | 1,392.50 | 1,302.50 | 1,352.25 | 54,168 |
| 2023-05-29 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
| 2023-05-26 | 1,391.75 | 1,406.25 | 1,313.50 | 1,374.50 | 46,633 |
| 2023-05-25 | 1,412.75 | 1,443.25 | 1,338.00 | 1,391.00 | 31,824 |
| 2023-05-24 | 1,431.50 | 1,447.75 | 1,352.50 | 1,424.50 | 29,166 |
| 2023-05-23 | 1,454.50 | 1,454.50 | 1,361.00 | 1,417.75 | 111,284 |
| 2023-05-22 | 1,437.25 | 1,437.25 | 1,363.00 | 1,437.25 | 64,200 |
| 2023-05-19 | 1,436.50 | 1,454.50 | 1,360.50 | 1,445.25 | 30,919 |
| 2023-05-18 | 1,500.75 | 1,518.25 | 1,404.00 | 1,413.00 | 161,554 |
| 2023-05-17 | 1,511.25 | 1,511.25 | 1,424.50 | 1,482.50 | 84,032 |
| 2023-05-16 | 1,548.75 | 1,551.50 | 1,467.00 | 1,511.50 | 127,599 |
| 2023-05-15 | 1,541.50 | 1,554.25 | 1,459.50 | 1,542.00 | 61,424 |
| 2023-05-12 | 1,526.00 | 1,531.75 | 1,439.50 | 1,523.50 | 11,947 |
| 2023-05-11 | 1,570.00 | 1,571.00 | 1,475.00 | 1,541.00 | 29,273 |
| 2023-05-10 | 1,571.50 | 1,576.25 | 1,486.00 | 1,551.50 | 48,217 |
| 2023-05-09 | 1,575.75 | 1,580.75 | 1,486.00 | 1,558.75 | 31,561 |
| 2023-05-08 | 1,607.25 | 1,607.25 | 1,607.25 | 1,607.25 | 0 |
| 2023-05-05 | 1,623.00 | 1,623.00 | 1,534.50 | 1,607.25 | 23,451 |
| 2023-05-04 | 1,586.25 | 1,649.25 | 1,491.50 | 1,638.50 | 84,448 |
| 2023-05-03 | 1,560.75 | 1,601.50 | 1,459.50 | 1,601.50 | 66,058 |
| 2023-05-02 | 1,519.50 | 1,563.50 | 1,436.00 | 1,563.50 | 47,881 |
| 2023-05-01 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0 |
| 2023-04-28 | 1,524.00 | 1,527.25 | 1,434.50 | 1,522.50 | 92,506 |
| 2023-04-27 | 1,519.50 | 1,531.75 | 1,437.00 | 1,525.00 | 29,720 |
| 2023-04-26 | 1,539.25 | 1,548.50 | 1,458.00 | 1,531.75 | 27,912 |
| 2023-04-25 | 1,523.00 | 1,534.00 | 1,436.00 | 1,524.00 | 71,856 |
| 2023-04-24 | 1,532.00 | 1,567.75 | 1,452.50 | 1,522.50 | 42,308 |
| 2023-04-21 | 1,548.50 | 1,551.25 | 1,458.50 | 1,530.25 | 36,520 |
| 2023-04-20 | 1,541.75 | 1,557.75 | 1,459.50 | 1,546.75 | 50,903 |
| 2023-04-19 | 1,565.00 | 1,576.75 | 1,478.00 | 1,552.75 | 51,745 |
| 2023-04-18 | 1,560.50 | 1,585.50 | 1,478.50 | 1,578.00 | 34,137 |
| 2023-04-17 | 1,586.00 | 1,598.25 | 1,501.50 | 1,567.75 | 42,040 |
| 2023-04-14 | 1,608.50 | 1,624.25 | 1,524.00 | 1,574.75 | 119,803 |
| 2023-04-13 | 1,569.75 | 1,607.75 | 1,487.00 | 1,604.50 | 123,887 |
| 2023-04-12 | 1,567.75 | 1,589.50 | 1,486.00 | 1,575.00 | 110,618 |
| 2023-04-11 | 1,564.75 | 1,593.00 | 1,480.50 | 1,589.25 | 504,075 |
| 2023-04-10 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
| 2023-04-07 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
| 2023-04-06 | 1,575.75 | 1,596.25 | 1,491.00 | 1,568.00 | 47,212 |
| 2023-04-05 | 1,568.50 | 1,600.25 | 1,486.00 | 1,569.75 | 187,655 |
| 2023-04-04 | 1,511.75 | 1,562.00 | 1,423.00 | 1,554.75 | 106,739 |
| 2023-04-03 | 1,514.75 | 1,525.50 | 1,426.00 | 1,524.50 | 65,306 |
| 2023-03-31 | 1,501.10 | 1,512.00 | 1,423.60 | 1,507.40 | 15,378 |
| 2023-03-30 | 1,500.60 | 1,506.30 | 1,420.80 | 1,505.20 | 87,430 |
| 2023-03-29 | 1,518.00 | 1,528.60 | 1,436.80 | 1,503.30 | 61,217 |
| 2023-03-28 | 1,493.40 | 1,510.40 | 1,407.80 | 1,506.80 | 58,524 |
| 2023-03-27 | 1,511.10 | 1,532.60 | 1,421.60 | 1,490.60 | 55,942 |
| 2023-03-24 | 1,490.40 | 1,524.80 | 1,404.60 | 1,523.60 | 88,893 |
| 2023-03-23 | 1,462.60 | 1,494.50 | 1,377.00 | 1,493.30 | 201,670 |
| 2023-03-22 | 1,440.20 | 1,459.10 | 1,356.80 | 1,449.40 | 141,999 |
| 2023-03-21 | 1,487.20 | 1,498.00 | 1,401.80 | 1,440.70 | 128,220 |
| 2023-03-20 | 1,481.10 | 1,505.30 | 1,326.70 | 1,492.80 | 194,263 |
| 2023-03-17 | 6,016.00 | 6,016.00 | 5,715.00 | 1,415.30 | 152,508 |
| 2023-03-16 | 1,447.10 | 1,461.00 | 1,364.80 | 1,415.30 | 169,207 |
| 2023-03-15 | 1,401.70 | 1,448.30 | 1,313.10 | 1,447.80 | 261,776 |
| 2023-03-14 | 1,402.50 | 1,431.20 | 1,323.40 | 1,391.40 | 58,808 |
| 2023-03-13 | 1,331.40 | 1,418.60 | 1,255.20 | 1,386.50 | 197,494 |
| 2023-03-10 | 1,303.10 | 1,346.30 | 1,235.20 | 1,338.90 | 137,917 |
| 2023-03-09 | 1,319.00 | 1,328.70 | 1,243.60 | 1,312.00 | 47,799 |
| 2023-03-08 | 1,332.30 | 1,353.90 | 1,259.60 | 1,332.70 | 70,025 |
| 2023-03-07 | 1,350.90 | 1,354.70 | 1,277.40 | 1,336.10 | 38,812 |
| 2023-03-06 | 1,379.30 | 1,384.00 | 1,305.40 | 1,356.80 | 52,364 |
| 2023-03-03 | 1,365.20 | 1,380.20 | 1,290.20 | 1,370.00 | 40,349 |
| 2023-03-02 | 1,365.20 | 1,378.80 | 1,290.20 | 1,359.70 | 15,426 |
| 2023-03-01 | 1,342.30 | 1,384.30 | 1,265.80 | 1,360.60 | 21,792 |
| 2023-02-28 | 1,316.90 | 1,342.80 | 1,245.40 | 1,326.30 | 41,663 |
| 2023-02-27 | 1,336.40 | 1,351.60 | 1,265.00 | 1,322.70 | 10,908 |
| 2023-02-24 | 1,332.60 | 1,337.90 | 1,264.20 | 1,333.40 | 39,040 |
| 2023-02-23 | 1,345.40 | 1,353.40 | 1,272.60 | 1,341.70 | 14,194 |
| 2023-02-22 | 1,373.30 | 1,385.10 | 1,291.80 | 1,349.50 | 15,813 |
| 2023-02-21 | 1,392.00 | 1,412.20 | 1,309.80 | 1,367.50 | 14,629 |
| 2023-02-20 | 1,392.40 | 1,392.40 | 1,320.00 | 1,392.40 | 579 |
| 2023-02-17 | 1,411.10 | 1,411.10 | 1,336.20 | 1,382.20 | 107,486 |
| 2023-02-16 | 1,422.90 | 1,431.30 | 1,344.60 | 1,401.60 | 30,569 |
| 2023-02-15 | 1,458.00 | 1,478.90 | 1,361.60 | 1,412.10 | 62,298 |
| 2023-02-14 | 1,469.70 | 1,469.70 | 1,390.00 | 1,452.60 | 32,584 |
| 2023-02-13 | 1,485.70 | 1,491.40 | 1,406.20 | 1,472.10 | 14,743 |
| 2023-02-10 | 1,468.60 | 1,527.70 | 1,387.60 | 1,488.20 | 19,781 |
| 2023-02-09 | 1,518.60 | 1,534.60 | 1,440.20 | 1,486.30 | 30,429 |
| 2023-02-08 | 1,532.00 | 1,536.40 | 1,450.00 | 1,508.10 | 14,842 |
| 2023-02-07 | 1,527.70 | 1,542.70 | 1,443.60 | 1,536.90 | 25,850 |
| 2023-02-06 | 1,514.60 | 1,543.40 | 1,435.20 | 1,522.60 | 12,983 |
| 2023-02-03 | 1,578.90 | 1,598.40 | 1,486.20 | 1,537.30 | 47,135 |
| 2023-02-02 | 1,609.80 | 1,642.90 | 1,506.40 | 1,588.60 | 38,181 |
| 2023-02-01 | 1,590.70 | 1,590.70 | 1,500.20 | 1,585.90 | 20,602 |
| 2023-01-31 | 1,573.80 | 1,588.00 | 1,485.20 | 1,583.50 | 21,490 |
| 2023-01-30 | 1,578.70 | 1,602.20 | 1,483.80 | 1,579.10 | 21,117 |
| 2023-01-27 | 1,591.90 | 1,598.20 | 1,509.00 | 1,576.20 | 26,401 |
| 2023-01-26 | 1,597.10 | 1,598.00 | 1,515.40 | 1,575.30 | 15,141 |
| 2023-01-25 | 1,570.10 | 1,579.30 | 1,482.20 | 1,576.30 | 51,764 |
| 2023-01-24 | 1,551.70 | 1,573.50 | 1,459.60 | 1,560.30 | 31,244 |
| 2023-01-23 | 1,529.60 | 1,548.70 | 1,447.80 | 1,525.40 | 28,360 |
| 2023-01-20 | 1,511.20 | 1,517.60 | 1,428.00 | 1,514.10 | 12,603 |
| 2023-01-19 | 1,492.60 | 1,530.50 | 1,415.00 | 1,514.40 | 34,127 |
| 2023-01-18 | 1,522.80 | 1,549.20 | 1,442.40 | 1,514.20 | 43,916 |
| 2023-01-17 | 1,600.30 | 1,606.30 | 1,511.60 | 1,542.80 | 36,633 |
| 2023-01-16 | 1,607.70 | 1,615.80 | 1,522.00 | 1,609.70 | 5,976 |
| 2023-01-13 | 1,591.20 | 1,612.10 | 1,505.20 | 1,611.00 | 25,681 |
| 2023-01-12 | 1,585.80 | 1,603.70 | 1,498.60 | 1,598.30 | 34,631 |
| 2023-01-11 | 1,594.90 | 1,607.50 | 1,504.40 | 1,570.40 | 37,677 |
| 2023-01-10 | 1,560.60 | 1,568.40 | 1,476.80 | 1,567.50 | 15,295 |
| 2023-01-09 | 1,572.70 | 1,586.90 | 1,441.90 | 1,579.70 | 22,097 |
| 2023-01-06 | 1,575.40 | 1,599.30 | 1,488.00 | 1,583.30 | 36,406 |
| 2023-01-05 | 1,565.30 | 1,592.40 | 1,468.60 | 1,554.60 | 29,324 |
| 2023-01-04 | 1,486.00 | 1,560.40 | 1,348.80 | 1,560.40 | 50,128 |
| 2023-01-03 | 1,434.60 | 1,486.20 | 1,347.40 | 1,469.90 | 31,650 |
| 2023-01-02 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| 2022-12-30 | 1,434.10 | 1,453.00 | 1,353.60 | 1,453.00 | 11,045 |
| 2022-12-29 | 1,437.00 | 1,474.50 | 1,347.80 | 1,434.70 | 21,219 |
| 2022-12-28 | 1,451.00 | 1,455.20 | 1,372.40 | 1,428.50 | 36,390 |
| 2022-12-27 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0 |
| 2022-12-26 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0 |
| 2022-12-23 | 1,430.30 | 1,452.30 | 1,348.80 | 1,452.30 | 15,464 |
| 2022-12-22 | 1,449.50 | 1,451.50 | 1,368.20 | 1,430.60 | 11,559 |
| 2022-12-21 | 1,415.80 | 1,455.30 | 1,332.40 | 1,443.70 | 47,042 |
| 2022-12-20 | 1,356.20 | 1,420.60 | 1,282.40 | 1,409.30 | 47,836 |
| 2022-12-19 | 1,385.00 | 1,437.00 | 1,295.40 | 1,361.70 | 11,345 |
| 2022-12-16 | 3,728.00 | 5,108.50 | 1,301.50 | 1,385.40 | 46,903 |
| 2022-12-15 | 1,407.80 | 1,430.00 | 1,324.60 | 1,380.10 | 14,241 |
| 2022-12-14 | 1,405.20 | 1,424.10 | 1,322.40 | 1,405.00 | 25,351 |
| 2022-12-13 | 1,361.10 | 1,414.00 | 1,291.60 | 1,413.10 | 105,046 |
| 2022-12-12 | 1,354.20 | 1,386.50 | 1,282.00 | 1,348.30 | 32,640 |
| 2022-12-09 | 1,377.50 | 1,394.70 | 1,295.40 | 1,394.70 | 20,071 |
| 2022-12-08 | 1,381.90 | 1,413.90 | 1,297.40 | 1,386.50 | 9,499 |
| 2022-12-07 | 1,351.10 | 1,399.20 | 1,277.00 | 1,378.80 | 52,661 |
| 2022-12-06 | 1,358.20 | 1,383.70 | 1,282.40 | 1,353.00 | 11,073 |
| 2022-12-05 | 1,386.60 | 1,425.10 | 1,309.80 | 1,371.30 | 16,234 |
| 2022-12-02 | 1,390.70 | 1,425.90 | 1,316.40 | 1,389.30 | 33,652 |
| 2022-12-01 | 1,348.40 | 1,409.40 | 1,270.00 | 1,397.60 | 41,082 |
| 2022-11-30 | 1,328.30 | 1,359.80 | 1,259.80 | 1,348.60 | 19,718 |
| 2022-11-29 | 1,329.30 | 1,329.30 | 1,262.80 | 1,310.30 | 8,253 |
| 2022-11-28 | 1,324.70 | 1,339.00 | 1,256.00 | 1,311.70 | 17,735 |
| 2022-11-25 | 1,358.20 | 1,361.50 | 1,287.20 | 1,334.50 | 5,841 |
| 2022-11-24 | 1,348.10 | 1,357.80 | 1,276.80 | 1,355.70 | 2,642 |
| 2022-11-23 | 1,348.50 | 1,348.50 | 1,279.20 | 1,329.50 | 30,366 |
| 2022-11-22 | 1,300.10 | 1,344.90 | 1,233.20 | 1,339.20 | 22,598 |
| 2022-11-21 | 1,317.60 | 1,332.00 | 1,249.20 | 1,296.30 | 8,874 |
| 2022-11-18 | 1,308.10 | 1,319.00 | 1,277.70 | 1,304.90 | 28,212 |
| 2022-11-17 | 1,324.70 | 1,324.70 | 1,297.80 | 1,314.30 | 19,400 |
| 2022-11-16 | 1,312.60 | 1,418.80 | 1,138.20 | 1,351.10 | 16,970 |
| 2022-11-15 | 1,320.40 | 1,320.40 | 1,145.00 | 1,320.40 | 35,132 |
| 2022-11-14 | 1,324.10 | 1,324.10 | 1,148.20 | 1,324.10 | 5,736 |
| 2022-11-11 | 1,324.80 | 1,324.80 | 1,148.80 | 1,324.80 | 26,944 |
| 2022-11-10 | 1,300.40 | 1,300.40 | 1,180.40 | 1,300.40 | 27,706 |
| 2022-11-09 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 24,994 |
| 2022-11-08 | 1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 149,609 |
| 2022-11-07 | 1,309.00 | 1,309.00 | 1,188.20 | 1,309.00 | 152,777 |
| 2022-11-04 | 1,309.00 | 1,309.00 | 1,188.20 | 1,309.00 | 216,084 |
| 2022-11-03 | 1,294.20 | 1,294.20 | 1,174.80 | 1,294.20 | 221,489 |
| 2022-11-02 | 1,282.20 | 1,282.20 | 1,163.80 | 1,282.20 | 13,642 |
| 2022-11-01 | 1,282.40 | 1,282.40 | 1,164.00 | 1,282.40 | 25,069 |
| 2022-10-31 | 1,270.80 | 1,270.80 | 1,153.60 | 1,270.80 | 47,569 |
| 2022-10-28 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 15,965 |
| 2022-10-27 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 13,688 |
| 2022-10-26 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 21,556 |
| 2022-10-25 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 10,497 |
| 2022-10-24 | 1,291.80 | 1,291.80 | 1,174.40 | 1,290.20 | 32,776 |
| 2022-10-21 | 1,313.30 | 1,313.30 | 1,199.80 | 1,313.30 | 34,088 |
| 2022-10-20 | 1,336.90 | 1,336.90 | 1,236.60 | 1,311.40 | 17,706 |
| 2022-10-19 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 15,513 |
| 2022-10-18 | 1,328.30 | 1,328.30 | 1,228.60 | 1,328.30 | 13,768 |
| 2022-10-17 | 1,326.40 | 1,326.40 | 1,226.80 | 1,326.40 | 34,653 |
| 2022-10-14 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | 15,392 |
| 2022-10-13 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | 90,346 |
| 2022-10-12 | 1,361.80 | 1,361.80 | 1,259.60 | 1,361.80 | 36,471 |
| 2022-10-11 | 1,409.70 | 1,409.70 | 1,245.80 | 1,409.70 | 63,083 |
| 2022-10-10 | 1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 24,885 |
| 2022-10-07 | 1,315.30 | 1,402.70 | 1,201.80 | 1,402.70 | 28,339 |
| 2022-10-06 | 1,307.00 | 1,307.00 | 1,194.20 | 1,307.00 | 13,356 |
| 2022-10-05 | 1,299.70 | 1,299.70 | 1,187.60 | 1,299.70 | 42,035 |
| 2022-10-04 | 1,302.90 | 1,302.90 | 1,190.40 | 1,302.90 | 45,924 |
| 2022-10-03 | 1,310.50 | 1,310.50 | 1,197.40 | 1,310.50 | 75,702 |
| 2022-09-30 | 1,321.30 | 1,321.30 | 1,207.20 | 1,321.30 | 51,824 |
| 2022-09-29 | 1,360.40 | 1,360.40 | 1,243.00 | 1,360.40 | 19,998 |
| 2022-09-28 | 1,372.10 | 1,372.10 | 1,253.60 | 1,372.10 | 20,509 |
| 2022-09-27 | 1,368.30 | 1,368.30 | 1,250.20 | 1,368.30 | 21,547 |
| 2022-09-26 | 1,388.20 | 1,388.20 | 1,268.40 | 1,388.20 | 31,432 |
| 2022-09-23 | 1,330.90 | 1,330.90 | 1,216.00 | 1,330.90 | 47,593 |
| 2022-09-22 | 1,326.90 | 1,326.90 | 1,212.40 | 1,326.90 | 12,664 |
| 2022-09-21 | 1,328.50 | 1,328.50 | 1,213.80 | 1,328.50 | 23,599 |
| 2022-09-20 | 1,329.30 | 1,329.30 | 1,214.60 | 1,329.30 | 33,508 |
| 2022-09-19 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0 |
| 2022-09-16 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 15,924 |
| 2022-09-15 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 52,096 |
| 2022-09-14 | 1,330.60 | 1,330.60 | 1,215.80 | 1,330.60 | 19,208 |
| 2022-09-13 | 1,324.70 | 1,324.70 | 1,210.40 | 1,324.70 | 41,998 |
| 2022-09-12 | 1,330.20 | 1,330.20 | 1,215.40 | 1,330.20 | 34,386 |
| 2022-09-09 | 1,335.80 | 1,335.80 | 1,335.80 | 1,335.80 | 32,107 |
| 2022-09-08 | 1,335.80 | 1,335.80 | 1,220.60 | 1,335.80 | 23,993 |
| 2022-09-07 | 1,345.00 | 1,345.00 | 1,188.20 | 1,345.00 | 14,996 |
| 2022-09-06 | 1,394.30 | 1,394.30 | 1,276.60 | 1,394.30 | 17,796 |
| 2022-09-05 | 1,405.60 | 1,405.60 | 1,287.00 | 1,405.60 | 0 |
| 2022-09-02 | 1,395.80 | 1,395.80 | 1,278.00 | 1,395.80 | 21,080 |
| 2022-09-01 | 1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 52,700 |
| 2022-08-31 | 1,389.30 | 1,389.30 | 1,272.00 | 1,389.30 | 18,728 |
| 2022-08-30 | 1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 14,745 |
| 2022-08-29 | 1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| 2022-08-26 | 1,389.30 | 1,389.30 | 1,272.00 | 1,389.30 | 18,826 |
| 2022-08-25 | 1,385.50 | 1,385.50 | 1,268.60 | 1,385.50 | 9,451 |
| 2022-08-24 | 1,383.80 | 1,383.80 | 1,267.00 | 1,383.80 | 7,832 |
| 2022-08-23 | 1,386.00 | 1,386.00 | 1,269.00 | 1,386.00 | 22,960 |
| 2022-08-22 | 1,381.40 | 1,381.40 | 1,264.80 | 1,381.40 | 9,129 |
| 2022-08-19 | 1,373.80 | 1,373.80 | 1,257.80 | 1,373.80 | 17,079 |
| 2022-08-18 | 1,364.80 | 1,364.80 | 1,249.60 | 1,364.80 | 5,886 |
| 2022-08-17 | 1,243.60 | 1,243.60 | 1,192.20 | 1,243.60 | 10,325 |
| 2022-08-16 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 17,126 |
| 2022-08-15 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 16,452 |
| 2022-08-12 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 195,660 |
| 2022-08-11 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 11,471 |
| 2022-08-10 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 38,191 |
| 2022-08-09 | 1,245.50 | 1,245.50 | 1,194.00 | 1,245.50 | 49,606 |
| 2022-08-08 | 1,240.50 | 1,240.50 | 1,189.20 | 1,240.50 | 67,190 |
| 2022-08-05 | 1,300.70 | 1,300.70 | 1,200.80 | 1,300.70 | 27,221 |
| 2022-08-04 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 26,086 |
| 2022-08-03 | 1,282.20 | 1,282.20 | 1,282.20 | 1,282.20 | 70,327 |
| 2022-08-02 | 1,282.20 | 1,282.20 | 1,176.60 | 1,282.20 | 27,631 |
| 2022-08-01 | 1,345.10 | 1,345.10 | 1,201.20 | 1,293.30 | 27,053 |
| 2022-07-29 | 1,339.60 | 1,339.60 | 1,196.20 | 1,339.60 | 17,801 |
| 2022-07-28 | 1,344.70 | 1,344.70 | 1,200.80 | 1,344.70 | 45,807 |
| 2022-07-27 | 1,353.50 | 1,353.50 | 1,208.60 | 1,353.50 | 8,557 |
| 2022-07-26 | 1,353.70 | 1,353.70 | 1,353.70 | 1,353.70 | 33,978 |
| 2022-07-25 | 1,353.70 | 1,353.70 | 1,208.80 | 1,353.70 | 29,415 |
| 2022-07-22 | 1,359.30 | 1,359.30 | 1,213.80 | 1,359.30 | 56,341 |
| 2022-07-21 | 1,357.70 | 1,357.70 | 1,357.70 | 1,357.70 | 46,181 |
| 2022-07-20 | 1,357.70 | 1,357.70 | 1,212.40 | 1,357.70 | 22,905 |
| 2022-07-19 | 1,354.80 | 1,354.80 | 1,354.80 | 1,354.80 | 28,601 |
| 2022-07-18 | 1,354.80 | 1,354.80 | 1,209.80 | 1,354.80 | 34,502 |
| 2022-07-15 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 25,700 |
| 2022-07-14 | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 130,632 |
| 2022-07-13 | 1,452.00 | 1,481.50 | 1,344.00 | 1,481.50 | 35,537 |
| 2022-07-12 | 1,458.30 | 1,458.30 | 1,349.80 | 1,458.30 | 100,817 |
| 2022-07-11 | 1,447.70 | 1,447.70 | 1,340.00 | 1,447.70 | 20,838 |
| 2022-07-08 | 1,444.00 | 1,444.00 | 1,336.60 | 1,444.00 | 18,061 |
| 2022-07-07 | 1,447.00 | 1,447.00 | 1,339.40 | 1,447.00 | 24,091 |
| 2022-07-06 | 1,495.60 | 1,495.60 | 1,360.80 | 1,495.60 | 56,174 |
| 2022-07-05 | 1,495.40 | 1,495.40 | 1,360.60 | 1,495.40 | 54,465 |
| 2022-07-04 | 1,528.20 | 1,528.20 | 1,424.00 | 1,494.50 | 18,155 |
| 2022-07-01 | 1,521.20 | 1,521.20 | 1,417.40 | 1,521.20 | 43,033 |
| 2022-06-30 | 1,576.80 | 1,576.80 | 1,176.50 | 1,519.60 | 39,376 |
| 2022-06-29 | 1,575.20 | 1,575.20 | 1,428.40 | 1,575.20 | 29,053 |
| 2022-06-28 | 1,568.60 | 1,568.60 | 1,422.40 | 1,568.60 | 40,966 |
| 2022-06-27 | 1,561.80 | 1,561.80 | 1,416.20 | 1,561.80 | 19,385 |
| 2022-06-24 | 1,552.30 | 1,552.30 | 1,407.60 | 1,552.30 | 35,656 |
| 2022-06-23 | 1,558.50 | 1,577.00 | 1,413.20 | 1,558.20 | 43,794 |
| 2022-06-22 | 1,558.90 | 1,558.90 | 1,413.60 | 1,558.90 | 8,824 |
| 2022-06-21 | 1,556.70 | 1,556.70 | 1,411.60 | 1,556.70 | 11,483 |
| 2022-06-20 | 1,555.00 | 1,555.00 | 1,410.00 | 1,555.00 | 3,397 |
| 2022-06-17 | 1,630.50 | 1,630.50 | 1,530.00 | 1,630.50 | 15,127 |
| 2022-06-16 | 1,618.00 | 1,618.00 | 1,511.00 | 1,618.00 | 29,458 |
| 2022-06-15 | 1,668.20 | 1,668.20 | 1,604.00 | 1,626.10 | 59,605 |
| 2022-06-14 | 1,659.60 | 1,659.60 | 1,595.80 | 1,659.60 | 53,407 |
| 2022-06-13 | 1,654.20 | 1,654.20 | 1,654.20 | 1,654.20 | 48,212 |
| 2022-06-10 | 1,640.30 | 1,640.30 | 1,577.20 | 1,640.30 | 24,199 |
| 2022-06-09 | 1,653.10 | 1,653.10 | 1,589.60 | 1,653.10 | 10,237 |
| 2022-06-08 | 1,649.70 | 1,649.70 | 1,586.20 | 1,649.70 | 10,376 |
| 2022-06-07 | 1,654.60 | 1,654.60 | 1,591.00 | 1,654.60 | 12,742 |
| 2022-06-06 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 23,411 |
| 2022-06-03 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0 |
| 2022-06-02 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 0 |
| 2022-06-01 | 1,629.70 | 1,629.70 | 1,629.70 | 1,629.70 | 25,828 |
| 2022-05-31 | 1,629.40 | 1,629.40 | 1,566.80 | 1,629.40 | 24,014 |
| 2022-05-30 | 1,619.00 | 1,619.00 | 1,556.80 | 1,619.00 | 1,483 |
| 2022-05-27 | 1,614.90 | 1,614.90 | 1,614.90 | 1,614.90 | 18,590 |
| 2022-05-26 | 1,667.60 | 1,667.60 | 1,667.60 | 1,667.60 | 14,295 |
| 2022-05-25 | 1,631.70 | 1,631.70 | 1,555.60 | 1,631.70 | 23,688 |
| 2022-05-24 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 14,847 |
| 2022-05-23 | 1,634.40 | 1,637.20 | 1,558.20 | 1,637.20 | 15,375 |
| 2022-05-20 | 1,645.40 | 1,645.40 | 1,645.40 | 1,645.40 | 24,022 |
| 2022-05-19 | 1,666.50 | 1,666.50 | 1,584.60 | 1,645.40 | 59,566 |
| 2022-05-18 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | 68,759 |
| 2022-05-17 | 1,663.70 | 1,668.80 | 1,580.60 | 1,652.70 | 28,359 |
| 2022-05-16 | 1,656.70 | 1,665.00 | 1,579.80 | 1,660.00 | 12,469 |
| 2022-05-13 | 1,682.80 | 1,684.00 | 1,604.20 | 1,683.90 | 44,062 |
| 2022-05-12 | 1,771.40 | 1,771.40 | 1,641.00 | 1,709.10 | 48,169 |
| 2022-05-11 | 1,746.40 | 1,764.90 | 1,637.20 | 1,753.80 | 30,250 |
| 2022-05-10 | 1,743.60 | 1,769.60 | 1,634.60 | 1,737.20 | 45,643 |
| 2022-05-09 | 1,807.00 | 1,807.00 | 1,722.00 | 1,789.30 | 18,703 |
| 2022-05-06 | 1,808.50 | 1,820.20 | 1,721.80 | 1,817.90 | 35,791 |
| 2022-05-05 | 1,789.40 | 1,836.00 | 1,703.60 | 1,802.50 | 62,580 |
| 2022-05-04 | 1,784.50 | 1,806.70 | 1,703.60 | 1,796.00 | 134,047 |
| 2022-05-03 | 1,787.50 | 1,787.50 | 1,688.40 | 1,783.60 | 31,415 |
| 2022-05-02 | 1,800.70 | 1,800.70 | 1,800.70 | 1,800.70 | 0 |
| 2022-04-29 | 1,822.00 | 1,822.00 | 1,719.20 | 1,800.70 | 8,276 |
| 2022-04-28 | 1,779.50 | 1,789.20 | 1,694.20 | 1,779.50 | 16,504 |
| 2022-04-27 | 1,816.10 | 1,816.10 | 1,690.20 | 1,775.20 | 20,820 |
| 2022-04-26 | 1,881.90 | 1,882.40 | 1,712.80 | 1,790.00 | 32,256 |
| 2022-04-25 | 1,878.20 | 1,878.20 | 1,785.80 | 1,818.00 | 100,231 |
| 2022-04-22 | 1,863.60 | 1,874.60 | 1,772.00 | 1,853.40 | 39,229 |
| 2022-04-21 | 1,966.75 | 1,970.20 | 1,836.60 | 1,894.00 | 51,365 |
| 2022-04-20 | 1,959.70 | 1,959.70 | 1,862.40 | 1,941.95 | 10,362 |
| 2022-04-19 | 1,957.90 | 1,963.60 | 1,864.20 | 1,937.60 | 23,831 |
| 2022-04-18 | 1,929.40 | 1,929.40 | 1,929.40 | 1,929.40 | 0 |
| 2022-04-15 | 1,929.40 | 1,929.40 | 1,929.40 | 1,929.40 | 0 |
| 2022-04-14 | 1,949.25 | 1,949.25 | 1,849.80 | 1,929.40 | 17,262 |
| 2022-04-13 | 1,949.10 | 1,949.10 | 1,888.20 | 1,949.10 | 18,537 |
| 2022-04-12 | 1,897.00 | 1,934.10 | 1,811.00 | 1,931.20 | 90,571 |
| 2022-04-11 | 1,905.00 | 1,940.90 | 1,859.40 | 1,918.40 | 53,147 |
| 2022-04-08 | 1,897.60 | 1,923.00 | 1,807.40 | 1,915.50 | 39,862 |
| 2022-04-07 | 1,858.10 | 1,897.00 | 1,766.80 | 1,894.80 | 24,306 |
| 2022-04-06 | 1,869.40 | 1,881.40 | 1,777.60 | 1,878.80 | 30,877 |
| 2022-04-05 | 1,863.30 | 1,895.80 | 1,771.80 | 1,876.80 | 37,853 |
| 2022-04-04 | 1,861.10 | 1,886.70 | 1,769.60 | 1,876.00 | 19,838 |
| 2022-04-01 | 1,857.70 | 1,867.70 | 1,772.40 | 1,867.70 | 18,654 |
| 2022-03-31 | 1,824.60 | 1,866.50 | 1,786.80 | 1,860.10 | 37,204 |
| 2022-03-30 | 1,830.90 | 1,858.50 | 1,739.40 | 1,855.40 | 27,506 |
| 2022-03-29 | 1,831.80 | 1,852.60 | 1,740.20 | 1,836.20 | 19,314 |
| 2022-03-28 | 1,826.70 | 1,841.90 | 1,742.60 | 1,839.30 | 18,136 |
| 2022-03-25 | 1,848.60 | 1,871.70 | 1,699.00 | 1,855.70 | 20,764 |
| 2022-03-24 | 1,825.60 | 1,849.40 | 1,750.20 | 1,843.80 | 29,256 |
| 2022-03-23 | 1,814.10 | 1,828.70 | 1,739.20 | 1,820.70 | 24,019 |
| 2022-03-22 | 1,827.10 | 1,832.30 | 1,751.60 | 1,827.10 | 13,864 |
| 2022-03-21 | 1,794.80 | 1,820.70 | 1,732.40 | 1,812.60 | 21,277 |
| 2022-03-18 | 1,794.80 | 1,809.90 | 1,719.40 | 1,798.10 | 34,483 |
| 2022-03-17 | 1,781.70 | 1,814.70 | 1,725.60 | 1,806.90 | 48,028 |
| 2022-03-16 | 1,848.10 | 1,848.10 | 1,758.80 | 1,821.40 | 46,860 |
| 2022-03-15 | 1,834.90 | 1,834.90 | 1,746.20 | 1,833.60 | 43,867 |
| 2022-03-14 | 1,850.60 | 1,850.60 | 1,753.80 | 1,832.60 | 71,271 |
| 2022-03-11 | 1,907.55 | 1,907.55 | 1,759.00 | 1,861.80 | 43,468 |
| 2022-03-10 | 1,886.75 | 1,902.00 | 1,770.00 | 1,865.80 | 52,158 |
| 2022-03-09 | 1,915.65 | 1,917.65 | 1,770.40 | 1,862.00 | 311,555 |
| 2022-03-08 | 1,867.20 | 1,949.75 | 1,830.80 | 1,935.35 | 96,526 |
| 2022-03-07 | 1,892.50 | 1,931.15 | 1,780.80 | 1,873.20 | 303,901 |
| 2022-03-04 | 1,729.80 | 1,796.50 | 1,646.20 | 1,794.00 | 40,975 |
| 2022-03-03 | 1,733.40 | 1,749.90 | 1,646.80 | 1,738.40 | 27,094 |
| 2022-03-02 | 1,759.90 | 1,760.80 | 1,631.00 | 1,730.90 | 44,363 |
| 2022-03-01 | 1,689.10 | 1,736.30 | 1,604.80 | 1,735.70 | 32,918 |
| 2022-02-28 | 1,697.40 | 1,715.30 | 1,602.60 | 1,686.70 | 34,642 |
| 2022-02-25 | 1,672.60 | 1,693.00 | 1,631.80 | 1,693.00 | 45,778 |
| 2022-02-24 | 1,708.90 | 1,777.90 | 1,622.00 | 1,759.30 | 94,369 |
| 2022-02-23 | 1,685.90 | 1,704.70 | 1,601.80 | 1,698.10 | 40,298 |
| 2022-02-22 | 1,702.80 | 1,715.10 | 1,616.20 | 1,693.20 | 70,621 |
| 2022-02-21 | 1,680.30 | 1,690.20 | 1,596.40 | 1,677.80 | 0 |
| 2022-02-18 | 1,620.70 | 1,651.20 | 1,595.40 | 1,641.20 | 48,342 |
| 2022-02-17 | 1,621.30 | 1,641.60 | 1,563.40 | 1,639.00 | 365,795 |
| 2022-02-16 | 1,526.90 | 1,609.50 | 1,450.60 | 1,609.40 | 80,693 |
| 2022-02-15 | 1,454.50 | 1,565.40 | 1,384.00 | 1,514.60 | 50,733 |
| 2022-02-14 | 1,523.30 | 1,523.30 | 1,447.20 | 1,497.00 | 108,478 |
| 2022-02-11 | 1,454.50 | 1,458.90 | 1,384.00 | 1,455.00 | 52,995 |
| 2022-02-10 | 1,461.80 | 1,464.00 | 1,391.00 | 1,457.50 | 133,453 |
| 2022-02-09 | 1,448.80 | 1,461.70 | 1,346.80 | 1,459.10 | 19,512 |
| 2022-02-08 | 1,453.00 | 1,460.70 | 1,350.80 | 1,436.70 | 14,955 |
| 2022-02-07 | 1,414.90 | 1,448.30 | 1,346.40 | 1,436.70 | 13,991 |
| 2022-02-04 | 1,407.10 | 1,420.80 | 1,336.80 | 1,418.80 | 16,530 |
| 2022-02-03 | 1,405.30 | 1,416.40 | 1,338.20 | 1,416.20 | 25,713 |
| 2022-02-02 | 1,400.30 | 1,411.70 | 1,330.40 | 1,411.70 | 60,182 |
| 2022-02-01 | 1,375.70 | 1,413.70 | 1,340.00 | 1,406.90 | 18,930 |
| 2022-01-31 | 1,374.70 | 1,383.20 | 1,316.20 | 1,381.20 | 32,536 |
| 2022-01-28 | 1,419.80 | 1,419.80 | 1,345.00 | 1,390.20 | 34,078 |
| 2022-01-27 | 1,419.80 | 1,424.50 | 1,345.00 | 1,411.70 | 124,554 |
| 2022-01-26 | 1,424.20 | 1,443.70 | 1,349.20 | 1,437.00 | 101,132 |
| 2022-01-25 | 1,421.20 | 1,436.20 | 1,346.40 | 1,426.80 | 38,208 |
| 2022-01-24 | 1,438.40 | 1,438.40 | 1,379.60 | 1,412.80 | 54,051 |
| 2022-01-21 | 1,441.40 | 1,451.90 | 1,386.80 | 1,441.40 | 30,310 |
| 2022-01-20 | 1,339.50 | 1,420.40 | 1,251.40 | 1,409.80 | 46,865 |
| 2022-01-19 | 1,339.70 | 1,401.60 | 1,251.60 | 1,401.60 | 63,342 |
| 2022-01-18 | 1,353.90 | 1,370.30 | 1,296.80 | 1,364.40 | 21,667 |
| 2022-01-17 | 1,347.90 | 1,355.80 | 1,308.40 | 1,353.80 | 234 |
| 2022-01-14 | 1,385.10 | 1,385.10 | 1,323.80 | 1,376.40 | 29,542 |
| 2022-01-13 | 1,392.50 | 1,392.50 | 1,323.00 | 1,385.30 | 29,677 |
| 2022-01-12 | 1,333.00 | 1,370.40 | 1,248.40 | 1,360.70 | 15,704 |
| 2022-01-11 | 1,323.10 | 1,363.60 | 1,250.40 | 1,360.30 | 23,111 |
| 2022-01-10 | 1,324.80 | 1,338.40 | 1,267.60 | 1,334.40 | 22,557 |
| 2022-01-07 | 1,385.10 | 1,385.10 | 1,273.80 | 1,337.00 | 20,168 |
| 2022-01-06 | 1,380.60 | 1,391.30 | 1,280.20 | 1,341.40 | 30,266 |
| 2022-01-05 | 1,386.60 | 1,408.80 | 1,285.80 | 1,401.00 | 4,244 |
| 2022-01-04 | 1,390.40 | 1,393.60 | 1,311.60 | 1,389.50 | 24,706 |
| 2022-01-03 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| 2021-12-31 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 3,566 |
| 2021-12-30 | 1,358.50 | 1,385.20 | 1,255.60 | 1,381.60 | 35,790 |
| 2021-12-29 | 1,361.30 | 1,379.90 | 1,291.00 | 1,379.90 | 90,107 |
| 2021-12-28 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| 2021-12-27 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
| 2021-12-24 | 1,362.40 | 1,362.40 | 1,259.20 | 1,362.40 | 0 |
| 2021-12-23 | 1,366.70 | 1,391.70 | 1,308.00 | 1,391.30 | 10,039 |
| 2021-12-22 | 1,367.20 | 1,386.00 | 1,263.60 | 1,376.60 | 17,233 |
| 2021-12-21 | 1,370.00 | 1,400.70 | 1,266.20 | 1,377.60 | 30,371 |
| 2021-12-20 | 1,372.80 | 1,402.40 | 1,268.80 | 1,374.40 | 23,367 |
| 2021-12-17 | 1,355.70 | 1,414.30 | 1,251.40 | 1,406.00 | 50,755 |
| 2021-12-16 | 1,358.70 | 1,381.60 | 1,269.80 | 1,376.80 | 35,676 |
| 2021-12-15 | 1,355.00 | 1,355.00 | 1,250.80 | 1,319.40 | 81,751 |
| 2021-12-14 | 1,364.80 | 1,370.90 | 1,289.00 | 1,354.00 | 52,705 |
| 2021-12-13 | 1,364.70 | 1,371.60 | 1,296.60 | 1,362.80 | 20,975 |
| 2021-12-10 | 1,394.40 | 1,394.40 | 1,307.60 | 1,367.90 | 28,541 |
| 2021-12-09 | 1,406.60 | 1,410.60 | 1,322.00 | 1,378.00 | 45,719 |
| 2021-12-08 | 1,388.10 | 1,409.30 | 1,319.40 | 1,390.40 | 5,580 |
| 2021-12-07 | 1,375.80 | 1,391.50 | 1,307.80 | 1,391.50 | 21,687 |
| 2021-12-06 | 1,370.60 | 1,382.40 | 1,302.80 | 1,380.30 | 12,651 |
| 2021-12-03 | 1,386.80 | 1,386.80 | 1,302.20 | 1,367.20 | 31,380 |
| 2021-12-02 | 1,395.00 | 1,395.00 | 1,289.00 | 1,372.70 | 51,393 |
| 2021-12-01 | 1,453.40 | 1,453.40 | 1,380.20 | 1,445.30 | 26,220 |
| 2021-11-30 | 1,443.50 | 1,460.00 | 1,339.40 | 1,448.00 | 34,065 |
| 2021-11-29 | 1,443.80 | 1,447.20 | 1,384.80 | 1,443.80 | 67,296 |
| 2021-11-26 | 1,387.60 | 1,446.20 | 1,300.00 | 1,429.10 | 26,218 |
| 2021-11-25 | 1,458.80 | 1,468.50 | 1,386.00 | 1,457.00 | 846 |
| 2021-11-24 | 1,504.00 | 1,504.00 | 1,386.00 | 1,445.00 | 13,022 |
| 2021-11-23 | 1,496.60 | 1,496.60 | 1,438.00 | 1,481.00 | 33,055 |
| 2021-11-22 | 1,501.70 | 1,501.70 | 1,442.80 | 1,500.60 | 86,328 |
| 2021-11-19 | 1,564.60 | 1,564.60 | 1,454.80 | 1,528.40 | 81,296 |
| 2021-11-18 | 1,519.90 | 1,561.60 | 1,453.80 | 1,547.20 | 61,822 |
| 2021-11-17 | 1,525.20 | 1,544.30 | 1,464.40 | 1,539.80 | 185,182 |
| 2021-11-16 | 1,529.70 | 1,546.90 | 1,473.20 | 1,545.20 | 71,437 |
| 2021-11-15 | 1,549.10 | 1,550.00 | 1,468.20 | 1,532.70 | 240,821 |
| 2021-11-12 | 1,425.80 | 1,483.20 | 1,366.40 | 1,480.90 | 37,854 |
| 2021-11-11 | 1,431.60 | 1,487.80 | 1,372.00 | 1,477.30 | 481,422 |
| 2021-11-10 | 1,424.60 | 1,465.60 | 1,368.40 | 1,463.20 | 218,295 |
| 2021-11-09 | 1,390.20 | 1,420.20 | 1,310.80 | 1,414.20 | 66,494 |
| 2021-11-08 | 1,398.70 | 1,433.70 | 1,318.80 | 1,419.10 | 100,063 |
| 2021-11-05 | 1,391.90 | 1,424.10 | 1,322.40 | 1,424.10 | 22,655 |
| 2021-11-04 | 1,362.90 | 1,403.40 | 1,260.40 | 1,386.60 | 69,797 |
| 2021-11-03 | 1,393.80 | 1,393.80 | 1,278.20 | 1,352.40 | 31,132 |
| 2021-11-02 | 1,393.30 | 1,393.30 | 1,277.80 | 1,343.90 | 13,582 |
| 2021-11-01 | 1,393.10 | 1,393.10 | 1,280.20 | 1,362.90 | 22,371 |
| 2021-10-29 | 1,384.40 | 1,384.40 | 1,269.60 | 1,353.00 | 33,406 |
| 2021-10-28 | 1,437.90 | 1,437.90 | 1,351.20 | 1,402.30 | 28,939 |
| 2021-10-27 | 1,434.50 | 1,434.50 | 1,348.00 | 1,417.20 | 15,481 |
| 2021-10-26 | 1,419.90 | 1,425.80 | 1,343.00 | 1,416.70 | 16,510 |
| 2021-10-25 | 1,424.30 | 1,432.20 | 1,358.20 | 1,427.80 | 23,324 |
| 2021-10-22 | 1,394.70 | 1,436.70 | 1,342.80 | 1,424.40 | 41,020 |
| 2021-10-21 | 1,403.70 | 1,412.50 | 1,333.60 | 1,400.30 | 11,540 |
| 2021-10-20 | 1,395.80 | 1,421.00 | 1,295.60 | 1,412.50 | 33,207 |
| 2021-10-19 | 1,399.40 | 1,411.70 | 1,299.00 | 1,386.40 | 70,913 |
| 2021-10-18 | 1,394.50 | 1,396.90 | 1,294.40 | 1,396.70 | 23,476 |
| 2021-10-15 | 1,423.90 | 1,423.90 | 1,334.40 | 1,377.00 | 43,791 |
| 2021-10-14 | 1,411.70 | 1,434.90 | 1,341.20 | 1,434.90 | 107,286 |
| 2021-10-13 | 1,361.60 | 1,389.60 | 1,307.60 | 1,385.60 | 67,766 |
| 2021-10-12 | 1,359.50 | 1,370.70 | 1,294.40 | 1,366.90 | 35,605 |
| 2021-10-11 | 1,362.40 | 1,362.40 | 1,290.60 | 1,357.70 | 8,501 |
| 2021-10-08 | 1,374.40 | 1,388.70 | 1,302.40 | 1,361.20 | 21,259 |
| 2021-10-07 | 1,343.90 | 1,365.60 | 1,243.00 | 1,361.40 | 24,951 |
| 2021-10-06 | 1,340.00 | 1,342.40 | 1,239.40 | 1,334.00 | 13,134 |
| 2021-10-05 | 1,339.60 | 1,342.00 | 1,239.00 | 1,314.50 | 60,279 |
| 2021-10-04 | 1,328.70 | 1,345.90 | 1,252.40 | 1,343.70 | 37,101 |
| 2021-10-01 | 1,328.90 | 1,343.60 | 1,252.60 | 1,317.80 | 59,681 |
| 2021-09-30 | 1,325.40 | 1,343.10 | 1,245.00 | 1,343.10 | 125,858 |
| 2021-09-29 | 1,321.80 | 1,341.50 | 1,241.60 | 1,321.00 | 107,371 |
| 2021-09-28 | 1,322.90 | 1,326.50 | 1,237.80 | 1,326.50 | 36,469 |
| 2021-09-27 | 1,325.60 | 1,339.20 | 1,256.00 | 1,312.10 | 20,074 |
| 2021-09-24 | 1,329.90 | 1,335.70 | 1,265.20 | 1,329.90 | 17,842 |
| 2021-09-23 | 1,345.70 | 1,354.00 | 1,283.80 | 1,333.90 | 51,385 |
| 2021-09-22 | 1,360.60 | 1,373.40 | 1,292.60 | 1,369.20 | 10,327 |
| 2021-09-21 | 1,359.90 | 1,378.80 | 1,292.00 | 1,378.70 | 24,283 |
| 2021-09-20 | 1,332.10 | 1,341.20 | 1,272.20 | 1,341.20 | 46,746 |
| 2021-09-17 | 1,359.70 | 1,363.70 | 1,280.00 | 1,338.00 | 122,312 |
| 2021-09-16 | 1,424.70 | 1,424.70 | 1,344.60 | 1,376.00 | 117,217 |
| 2021-09-15 | 1,419.00 | 1,419.00 | 1,339.20 | 1,409.80 | 8,565 |
| 2021-09-14 | 1,409.40 | 1,418.80 | 1,333.60 | 1,418.80 | 42,836 |
| 2021-09-13 | 1,424.00 | 1,424.00 | 1,345.40 | 1,416.90 | 25,921 |
| 2021-09-10 | 1,423.70 | 1,431.30 | 1,352.20 | 1,415.20 | 18,662 |
| 2021-09-09 | 1,423.30 | 1,439.50 | 1,372.00 | 1,428.60 | 8,994 |
| 2021-09-08 | 1,430.50 | 1,445.20 | 1,351.60 | 1,441.10 | 34,680 |
| 2021-09-07 | 1,473.10 | 1,473.10 | 1,394.00 | 1,451.50 | 66,749 |
| 2021-09-06 | 1,470.20 | 1,473.60 | 1,396.20 | 1,473.60 | 0 |
| 2021-09-03 | 1,438.80 | 1,476.10 | 1,367.00 | 1,471.60 | 22,469 |
| 2021-09-02 | 1,463.60 | 1,469.30 | 1,348.60 | 1,427.40 | 23,709 |
| 2021-09-01 | 1,465.70 | 1,466.30 | 1,387.60 | 1,446.40 | 31,953 |
| 2021-08-31 | 1,464.10 | 1,464.10 | 1,349.20 | 1,450.00 | 19,823 |
| 2021-08-30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 2021-08-27 | 1,454.60 | 1,463.10 | 1,367.00 | 1,458.00 | 20,630 |
| 2021-08-26 | 1,470.30 | 1,470.30 | 1,370.40 | 1,441.60 | 10,393 |
| 2021-08-25 | 1,473.70 | 1,473.70 | 1,387.00 | 1,450.70 | 24,360 |
| 2021-08-24 | 1,470.50 | 1,476.30 | 1,390.40 | 1,469.40 | 17,588 |
| 2021-08-23 | 1,435.10 | 1,452.50 | 1,349.00 | 1,452.50 | 41,954 |
| 2021-08-20 | 1,424.30 | 1,424.30 | 1,338.80 | 1,416.80 | 9,297 |
| 2021-08-19 | 1,435.10 | 1,438.90 | 1,349.00 | 1,415.20 | 46,448 |
| 2021-08-18 | 1,457.20 | 1,462.00 | 1,385.00 | 1,435.30 | 28,760 |
| 2021-08-17 | 1,449.60 | 1,461.20 | 1,396.20 | 1,455.30 | 18,828 |
| 2021-08-16 | 1,456.60 | 1,494.30 | 1,390.40 | 1,465.80 | 36,986 |
| 2021-08-13 | 1,463.10 | 1,466.40 | 1,396.60 | 1,464.00 | 16,030 |
| 2021-08-12 | 1,468.30 | 1,468.30 | 1,366.00 | 1,452.40 | 10,510 |
| 2021-08-11 | 1,550.00 | 1,550.00 | 1,454.20 | 1,498.20 | 23,770 |
| 2021-08-10 | 1,543.10 | 1,543.10 | 1,447.80 | 1,485.80 | 87,768 |
| 2021-08-09 | 1,560.80 | 1,560.80 | 1,486.20 | 1,502.30 | 40,959 |
| 2021-08-06 | 1,563.80 | 1,563.80 | 1,489.20 | 1,528.70 | 32,814 |
| 2021-08-05 | 1,577.30 | 1,577.30 | 1,487.80 | 1,554.00 | 9,169 |
| 2021-08-04 | 1,552.10 | 1,587.70 | 1,466.20 | 1,567.40 | 26,616 |
| 2021-08-03 | 1,568.00 | 1,575.70 | 1,471.60 | 1,563.10 | 15,104 |
| 2021-08-02 | 1,541.80 | 1,579.30 | 1,429.40 | 1,556.70 | 4,052 |
| 2021-07-30 | 1,540.80 | 1,575.40 | 1,482.80 | 1,558.00 | 108,607 |
| 2021-07-29 | 1,537.30 | 1,567.70 | 1,425.20 | 1,567.70 | 23,758 |
| 2021-07-28 | 1,498.40 | 1,528.50 | 1,435.20 | 1,524.10 | 27,854 |
| 2021-07-27 | 1,506.80 | 1,518.90 | 1,400.20 | 1,503.30 | 9,478 |
| 2021-07-26 | 1,511.70 | 1,522.00 | 1,404.80 | 1,508.90 | 13,353 |
| 2021-07-23 | 1,508.20 | 1,513.10 | 1,405.60 | 1,499.70 | 12,570 |
| 2021-07-22 | 1,539.60 | 1,539.60 | 1,447.00 | 1,513.50 | 8,125 |
| 2021-07-21 | 1,526.20 | 1,539.80 | 1,447.20 | 1,523.90 | 7,842 |
| 2021-07-20 | 1,518.70 | 1,542.60 | 1,438.60 | 1,524.50 | 36,091 |
| 2021-07-19 | 1,525.00 | 1,527.90 | 1,436.00 | 1,502.20 | 57,467 |
| 2021-07-16 | 1,543.70 | 1,543.70 | 1,447.80 | 1,515.00 | 10,206 |
| 2021-07-15 | 1,508.00 | 1,552.20 | 1,462.00 | 1,526.80 | 18,614 |
| 2021-07-14 | 1,512.10 | 1,541.30 | 1,424.60 | 1,537.40 | 56,244 |
| 2021-07-13 | 1,473.40 | 1,516.60 | 1,434.20 | 1,514.00 | 10,497 |
| 2021-07-12 | 1,521.60 | 1,521.60 | 1,436.40 | 1,503.20 | 17,396 |
| 2021-07-09 | 1,478.00 | 1,506.90 | 1,427.60 | 1,506.90 | 25,751 |
| 2021-07-08 | 1,530.80 | 1,541.80 | 1,454.40 | 1,515.70 | 48,363 |
| 2021-07-07 | 1,550.20 | 1,554.70 | 1,464.40 | 1,532.10 | 12,425 |
| 2021-07-06 | 1,508.60 | 1,534.00 | 1,391.20 | 1,529.10 | 30,142 |
| 2021-07-05 | 1,510.40 | 1,516.30 | 1,392.80 | 1,507.70 | 5,667 |
| 2021-07-02 | 1,508.30 | 1,521.60 | 1,426.40 | 1,508.30 | 18,603 |
| 2021-07-01 | 1,506.00 | 1,516.70 | 1,388.80 | 1,494.00 | 25,118 |
| 2021-06-30 | 1,504.80 | 1,504.80 | 1,404.40 | 1,494.90 | 32,979 |
| 2021-06-29 | 1,507.30 | 1,509.60 | 1,390.00 | 1,491.10 | 41,274 |
| 2021-06-28 | 1,554.40 | 1,554.40 | 1,437.60 | 1,502.70 | 33,012 |
| 2021-06-25 | 1,513.60 | 1,555.10 | 1,438.00 | 1,511.00 | 11,499 |
| 2021-06-24 | 1,514.20 | 1,549.50 | 1,438.60 | 1,507.90 | 31,369 |
| 2021-06-23 | 1,525.40 | 1,549.00 | 1,449.20 | 1,519.30 | 64,195 |
| 2021-06-22 | 1,546.90 | 1,546.90 | 1,447.00 | 1,518.90 | 34,183 |
| 2021-06-21 | 1,511.10 | 1,531.70 | 1,445.00 | 1,519.70 | 27,285 |
| 2021-06-18 | 1,536.40 | 1,587.30 | 1,459.60 | 1,534.00 | 55,324 |
| 2021-06-17 | 1,623.80 | 1,623.80 | 1,494.00 | 1,525.10 | 155,348 |
| 2021-06-16 | 1,623.80 | 1,627.40 | 1,547.00 | 1,623.80 | 60,899 |
| 2021-06-15 | 1,630.00 | 1,635.50 | 1,553.00 | 1,630.00 | 20,723 |
| 2021-06-14 | 1,628.30 | 1,634.20 | 1,551.40 | 1,634.20 | 111,777 |
| 2021-06-11 | 1,630.00 | 1,649.70 | 1,553.00 | 1,638.90 | 48,843 |
| 2021-06-10 | 1,634.50 | 1,643.80 | 1,557.20 | 1,643.80 | 45,848 |
| 2021-06-09 | 1,646.20 | 1,647.30 | 1,546.60 | 1,634.50 | 38,390 |
| 2021-06-08 | 1,652.10 | 1,661.40 | 1,549.80 | 1,646.60 | 37,984 |
| 2021-06-07 | 1,638.90 | 1,638.90 | 1,580.40 | 1,638.90 | 30,271 |
| 2021-06-04 | 1,625.10 | 1,633.20 | 1,566.60 | 1,630.60 | 43,632 |
| 2021-06-03 | 1,714.40 | 1,714.40 | 1,611.80 | 1,676.70 | 51,625 |
| 2021-06-02 | 1,709.10 | 1,719.30 | 1,615.40 | 1,709.80 | 33,042 |
| 2021-06-01 | 1,647.90 | 1,674.80 | 1,575.00 | 1,670.20 | 55,159 |
| 2021-05-31 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0 |
| 2021-05-28 | 1,647.30 | 1,662.80 | 1,593.20 | 1,659.80 | 40,257 |
| 2021-05-27 | 1,769.00 | 1,769.00 | 1,637.40 | 1,719.20 | 49,117 |
| 2021-05-26 | 1,758.10 | 1,758.10 | 1,663.80 | 1,749.00 | 24,987 |
| 2021-05-25 | 1,754.10 | 1,754.10 | 1,668.40 | 1,741.70 | 47,519 |
| 2021-05-24 | 1,755.40 | 1,755.40 | 1,755.40 | 1,755.40 | 13,686 |
| 2021-05-21 | 1,761.30 | 1,761.30 | 1,663.20 | 1,742.70 | 32,406 |
| 2021-05-20 | 1,767.80 | 1,767.80 | 1,666.40 | 1,753.50 | 33,465 |
| 2021-05-19 | 1,764.60 | 1,774.10 | 1,650.60 | 1,769.90 | 82,511 |
| 2021-05-18 | 1,721.70 | 1,743.60 | 1,670.40 | 1,721.70 | 68,427 |
| 2021-05-17 | 1,688.60 | 1,723.90 | 1,624.00 | 1,723.90 | 123,436 |
| 2021-05-14 | 1,744.40 | 1,744.40 | 1,587.60 | 1,690.30 | 27,660 |
| 2021-05-13 | 1,723.40 | 1,723.40 | 1,540.00 | 1,675.80 | 73,579 |
| 2021-05-12 | 1,724.00 | 1,724.00 | 1,548.60 | 1,690.30 | 62,126 |
| 2021-05-11 | 1,756.50 | 1,756.50 | 1,604.80 | 1,685.20 | 88,678 |
| 2021-05-10 | 1,665.80 | 1,723.70 | 1,513.60 | 1,718.70 | 360,317 |
| 2021-05-07 | 1,673.70 | 1,728.10 | 1,520.80 | 1,698.40 | 120,940 |
| 2021-05-06 | 1,663.60 | 1,686.00 | 1,522.00 | 1,686.00 | 87,326 |
| 2021-05-05 | 1,623.10 | 1,658.70 | 1,500.60 | 1,586.20 | 27,532 |
| 2021-05-04 | 1,592.60 | 1,623.90 | 1,511.80 | 1,580.50 | 66,253 |
| 2021-05-03 | 1,545.40 | 1,545.40 | 1,545.40 | 1,545.40 | 0 |
| 2021-04-30 | 1,565.70 | 1,565.70 | 1,448.60 | 1,545.40 | 11,762 |
| 2021-04-29 | 1,559.80 | 1,570.00 | 1,409.20 | 1,531.90 | 30,707 |
| 2021-04-28 | 1,630.00 | 1,630.00 | 1,554.40 | 1,593.40 | 34,536 |
| 2021-04-27 | 1,627.80 | 1,627.80 | 1,552.40 | 1,607.30 | 35,791 |
| 2021-04-26 | 1,617.40 | 1,617.40 | 1,542.40 | 1,608.50 | 25,524 |
| 2021-04-23 | 1,615.80 | 1,623.70 | 1,535.80 | 1,615.50 | 30,761 |
| 2021-04-22 | 1,607.70 | 1,621.00 | 1,535.00 | 1,613.80 | 75,050 |
| 2021-04-21 | 1,593.50 | 1,616.40 | 1,528.80 | 1,611.20 | 58,675 |
| 2021-04-20 | 1,597.90 | 1,597.90 | 1,518.80 | 1,597.10 | 28,935 |
| 2021-04-19 | 1,588.90 | 1,626.40 | 1,519.60 | 1,599.40 | 45,649 |
| 2021-04-16 | 1,600.00 | 1,611.20 | 1,530.20 | 1,601.60 | 81,924 |
| 2021-04-15 | 1,543.00 | 1,570.40 | 1,473.40 | 1,570.40 | 72,908 |
| 2021-04-14 | 1,537.50 | 1,537.50 | 1,468.20 | 1,537.50 | 14,647 |
| 2021-04-13 | 1,538.00 | 1,544.90 | 1,468.60 | 1,538.00 | 27,381 |
| 2021-04-12 | 1,544.70 | 1,544.70 | 1,475.00 | 1,540.10 | 18,125 |
| 2021-04-09 | 1,499.10 | 1,541.40 | 1,429.00 | 1,540.70 | 24,375 |
| 2021-04-08 | 1,490.30 | 1,509.50 | 1,438.20 | 1,506.70 | 74,620 |
| 2021-04-07 | 1,487.80 | 1,502.10 | 1,418.20 | 1,494.10 | 48,876 |
| 2021-04-06 | 1,455.90 | 1,501.10 | 1,369.80 | 1,498.70 | 41,336 |
| 2021-04-05 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | 0 |
| 2021-04-02 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | 0 |
| 2021-04-01 | 1,456.90 | 1,463.80 | 1,377.20 | 1,457.40 | 57,744 |
| 2021-03-31 | 1,462.70 | 1,462.70 | 1,376.20 | 1,444.90 | 41,050 |
| 2021-03-30 | 1,464.00 | 1,464.00 | 1,377.40 | 1,438.30 | 36,075 |
| 2021-03-29 | 1,460.20 | 1,460.20 | 1,373.80 | 1,435.40 | 21,185 |
| 2021-03-26 | 1,464.20 | 1,464.20 | 1,377.60 | 1,438.50 | 33,145 |
| 2021-03-25 | 1,494.40 | 1,494.40 | 1,407.20 | 1,458.50 | 30,311 |
| 2021-03-24 | 1,504.90 | 1,504.90 | 1,403.80 | 1,474.20 | 54,460 |
| 2021-03-23 | 1,494.70 | 1,499.60 | 1,421.00 | 1,480.70 | 25,867 |
| 2021-03-22 | 1,486.20 | 1,502.30 | 1,425.40 | 1,498.20 | 14,935 |
| 2021-03-19 | 1,479.90 | 1,497.00 | 1,428.00 | 1,490.30 | 11,122 |
| 2021-03-18 | 1,486.50 | 1,496.80 | 1,420.60 | 1,496.70 | 65,823 |
| 2021-03-17 | 1,486.00 | 1,491.30 | 1,411.80 | 1,486.40 | 26,098 |
| 2021-03-16 | 1,499.90 | 1,499.90 | 1,424.00 | 1,485.50 | 24,696 |
| 2021-03-15 | 1,467.30 | 1,480.70 | 1,387.20 | 1,479.80 | 23,224 |
| 2021-03-12 | 1,441.20 | 1,455.20 | 1,363.80 | 1,449.20 | 40,188 |
| 2021-03-11 | 1,449.70 | 1,472.10 | 1,345.00 | 1,439.70 | 138,564 |
| 2021-03-10 | 1,420.10 | 1,459.70 | 1,305.00 | 1,449.60 | 25,195 |
| 2021-03-09 | 1,423.60 | 1,466.60 | 1,358.40 | 1,436.50 | 70,999 |
| 2021-03-08 | 1,426.90 | 1,435.70 | 1,346.20 | 1,420.30 | 25,123 |
| 2021-03-05 | 1,455.40 | 1,455.40 | 1,336.40 | 1,400.50 | 32,316 |
| 2021-03-04 | 1,449.30 | 1,449.30 | 1,300.60 | 1,421.80 | 47,433 |
| 2021-03-03 | 1,450.10 | 1,450.10 | 1,301.20 | 1,389.80 | 36,524 |
| 2021-03-02 | 1,364.70 | 1,374.70 | 1,296.60 | 1,374.70 | 68,532 |
| 2021-03-01 | 1,367.50 | 1,367.50 | 1,296.00 | 1,352.70 | 21,255 |
| 2021-02-26 | 1,457.80 | 1,457.80 | 1,337.00 | 1,377.30 | 108,143 |
| 2021-02-25 | 1,575.00 | 1,575.00 | 1,359.60 | 1,415.50 | 167,820 |
| 2021-02-24 | 1,575.00 | 1,575.00 | 1,351.60 | 1,435.00 | 55,281 |
| 2021-02-23 | 1,450.40 | 1,464.10 | 1,350.40 | 1,420.80 | 138,846 |
| 2021-02-22 | 1,439.10 | 1,455.70 | 1,357.80 | 1,451.00 | 149,162 |
| 2021-02-19 | 1,687.50 | 1,687.50 | 1,428.50 | 1,437.60 | 207,228 |
| 2021-02-18 | 1,687.50 | 1,687.50 | 1,555.00 | 1,584.60 | 150,756 |
| 2021-02-17 | 1,687.50 | 1,687.50 | 1,555.00 | 1,566.20 | 82,393 |
| 2021-02-16 | 1,686.90 | 1,687.50 | 1,555.00 | 1,604.60 | 42,368 |
| 2021-02-15 | 1,685.30 | 1,686.60 | 1,555.00 | 1,615.90 | 0 |
| 2021-02-12 | 1,687.50 | 1,687.50 | 1,555.00 | 1,618.60 | 18,691 |
| 2021-02-11 | 1,727.50 | 1,727.50 | 1,590.00 | 1,646.10 | 50,050 |
| 2021-02-10 | 1,660.40 | 1,660.40 | 1,590.00 | 1,644.80 | 32,768 |
| 2021-02-09 | 1,659.80 | 1,659.80 | 1,590.00 | 1,647.80 | 35,872 |
| 2021-02-08 | 1,727.50 | 1,727.50 | 1,590.00 | 1,655.30 | 23,535 |
| 2021-02-05 | 1,727.50 | 1,727.50 | 1,590.00 | 1,639.60 | 21,197 |
| 2021-02-04 | 1,642.30 | 1,642.30 | 1,590.00 | 1,635.20 | 39,468 |
| 2021-02-03 | 1,638.70 | 1,638.70 | 1,590.00 | 1,638.70 | 55,386 |
| 2021-02-02 | 1,727.50 | 1,727.50 | 1,592.00 | 1,657.00 | 92,892 |
| 2021-02-01 | 1,727.50 | 1,727.50 | 1,590.00 | 1,655.60 | 41,446 |
| 2021-01-29 | 1,727.50 | 1,727.50 | 1,590.00 | 1,668.60 | 28,748 |
| 2021-01-28 | 1,727.50 | 1,727.50 | 1,590.00 | 1,648.00 | 49,424 |
| 2021-01-27 | 1,732.20 | 1,732.20 | 1,665.90 | 1,671.50 | 27,247 |
| 2021-01-26 | 1,775.00 | 1,775.00 | 1,675.00 | 1,733.60 | 9,061 |
| 2021-01-25 | 1,733.70 | 1,733.70 | 1,675.00 | 1,731.70 | 11,205 |
| 2021-01-22 | 1,775.00 | 1,775.00 | 1,675.00 | 1,736.10 | 23,907 |
| 2021-01-21 | 1,775.00 | 1,775.00 | 1,675.00 | 1,738.20 | 9,460 |
| 2021-01-20 | 1,775.00 | 1,775.00 | 1,675.00 | 1,745.20 | 31,029 |
| 2021-01-19 | 1,732.50 | 1,732.50 | 1,675.00 | 1,732.50 | 48,103 |
| 2021-01-18 | 1,731.40 | 1,731.40 | 1,675.00 | 1,731.40 | 7,772 |
| 2021-01-15 | 1,741.70 | 1,741.70 | 1,675.00 | 1,741.70 | 11,047 |
| 2021-01-14 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.60 | 8,291 |
| 2021-01-13 | 1,800.00 | 1,800.00 | 1,700.00 | 1,761.70 | 57,802 |
| 2021-01-12 | 1,779.10 | 1,779.10 | 1,700.00 | 1,749.40 | 29,255 |
| 2021-01-11 | 1,784.50 | 1,784.50 | 1,704.60 | 1,770.20 | 54,011 |
| 2021-01-08 | 1,800.00 | 1,805.50 | 1,700.00 | 1,773.40 | 55,157 |
| 2021-01-07 | 1,800.00 | 1,810.80 | 1,700.00 | 1,810.30 | 18,704 |
| 2021-01-06 | 1,764.10 | 1,790.20 | 1,700.00 | 1,782.30 | 33,447 |
| 2021-01-05 | 1,727.50 | 1,798.30 | 1,605.80 | 1,785.60 | 72,553 |
| 2021-01-04 | 1,727.50 | 1,775.30 | 1,605.00 | 1,772.40 | 60,208 |
| 2021-01-01 | 1,727.30 | 1,727.30 | 1,727.30 | 1,727.30 | 0 |
| 2020-12-31 | 1,727.50 | 1,727.50 | 1,608.00 | 1,727.30 | 200 |
| 2020-12-30 | 1,727.50 | 1,727.50 | 1,605.40 | 1,692.80 | 11,380 |
| 2020-12-29 | 1,704.20 | 1,710.50 | 1,617.60 | 1,710.50 | 26,545 |
| 2020-12-28 | 1,693.30 | 1,693.30 | 1,693.30 | 1,693.30 | 0 |
| 2020-12-25 | 1,693.30 | 1,693.30 | 1,693.30 | 1,693.30 | 0 |
| 2020-12-24 | 1,727.50 | 1,727.50 | 1,607.20 | 1,693.30 | 1,516 |
| 2020-12-23 | 1,772.50 | 1,772.50 | 1,650.00 | 1,682.30 | 29,609 |
| 2020-12-22 | 1,746.10 | 1,746.10 | 1,660.00 | 1,711.90 | 22,580 |
| 2020-12-21 | 1,767.00 | 1,782.10 | 1,679.80 | 1,757.40 | 11,187 |
| 2020-12-18 | 1,772.50 | 1,772.50 | 1,650.00 | 1,747.50 | 17,172 |
| 2020-12-17 | 1,716.60 | 1,731.00 | 1,650.00 | 1,716.60 | 19,263 |
| 2020-12-16 | 1,721.10 | 1,721.10 | 1,650.00 | 1,721.10 | 23,658 |
| 2020-12-15 | 1,772.50 | 1,772.50 | 1,650.00 | 1,713.80 | 52,562 |
| 2020-12-14 | 1,732.20 | 1,732.20 | 1,650.40 | 1,719.60 | 21,725 |
| 2020-12-11 | 1,772.50 | 1,772.50 | 1,658.80 | 1,752.00 | 38,987 |
| 2020-12-10 | 1,772.50 | 1,793.50 | 1,673.00 | 1,740.30 | 6,980 |
| 2020-12-09 | 1,802.90 | 1,802.90 | 1,715.60 | 1,771.50 | 31,657 |
| 2020-12-08 | 1,772.50 | 1,807.30 | 1,718.20 | 1,797.80 | 27,186 |
| 2020-12-07 | 1,740.40 | 1,785.00 | 1,676.60 | 1,778.90 | 16,103 |
| 2020-12-04 | 1,780.80 | 1,780.80 | 1,667.80 | 1,742.50 | 37,402 |
| 2020-12-03 | 1,772.50 | 1,811.70 | 1,698.40 | 1,775.30 | 65,103 |
| 2020-12-02 | 1,770.90 | 1,804.40 | 1,699.00 | 1,798.90 | 101,633 |
| 2020-12-01 | 1,772.50 | 1,772.50 | 1,667.00 | 1,758.40 | 80,714 |
| 2020-11-30 | 1,713.90 | 1,713.90 | 1,640.00 | 1,713.90 | 55,591 |
| 2020-11-27 | 1,729.30 | 1,729.30 | 1,660.00 | 1,721.90 | 29,831 |
| 2020-11-26 | 1,729.80 | 1,731.80 | 1,660.00 | 1,729.80 | 17,113 |
| 2020-11-25 | 1,750.00 | 1,750.00 | 1,650.00 | 1,730.60 | 31,363 |
| 2020-11-24 | 1,800.00 | 1,800.00 | 1,650.00 | 1,729.80 | 71,010 |
| 2020-11-23 | 1,851.30 | 1,851.30 | 1,745.00 | 1,773.10 | 69,095 |
| 2020-11-20 | 2,000.00 | 2,000.00 | 1,780.00 | 1,855.60 | 24,394 |
| 2020-11-19 | 1,867.60 | 1,867.60 | 1,800.00 | 1,860.60 | 110,059 |
| 2020-11-18 | 2,000.00 | 2,000.00 | 1,843.20 | 1,907.00 | 17,346 |
| 2020-11-17 | 2,000.00 | 2,000.00 | 1,852.40 | 1,938.45 | 9,338 |
| 2020-11-16 | 1,977.35 | 1,986.50 | 1,873.00 | 1,968.25 | 41,361 |
| 2020-11-13 | 2,009.30 | 2,009.30 | 1,881.80 | 1,974.40 | 26,795 |
| 2020-11-12 | 2,000.00 | 2,014.00 | 1,869.80 | 1,991.60 | 9,404 |
| 2020-11-11 | 2,000.00 | 2,028.75 | 1,882.00 | 1,954.75 | 25,266 |
| 2020-11-10 | 2,000.00 | 2,069.60 | 1,898.60 | 1,989.30 | 20,020 |
| 2020-11-09 | 2,199.00 | 2,206.50 | 2,040.25 | 2,049.75 | 39,879 |
| 2020-11-06 | 2,145.00 | 2,220.00 | 2,122.50 | 2,201.75 | 18,003 |
| 2020-11-05 | 2,057.50 | 2,195.25 | 2,001.00 | 2,192.25 | 52,579 |
| 2020-11-04 | 2,057.50 | 2,114.25 | 2,006.50 | 2,094.25 | 18,702 |
| 2020-11-03 | 2,087.30 | 2,091.50 | 1,999.60 | 2,088.25 | 8,356 |
| 2020-11-02 | 2,057.50 | 2,081.25 | 1,929.00 | 2,079.95 | 22,538 |
| 2020-10-30 | 2,057.50 | 2,057.50 | 1,925.60 | 2,017.80 | 19,649 |
| 2020-10-29 | 2,057.50 | 2,057.50 | 1,901.80 | 2,035.85 | 33,597 |
| 2020-10-28 | 2,110.00 | 2,110.00 | 2,005.00 | 2,021.25 | 36,648 |
| 2020-10-27 | 2,125.00 | 2,125.00 | 2,020.00 | 2,072.25 | 14,401 |
| 2020-10-26 | 2,124.50 | 2,124.50 | 2,020.00 | 2,092.75 | 12,355 |
| 2020-10-23 | 2,125.00 | 2,125.00 | 2,020.00 | 2,087.25 | 6,887 |
| 2020-10-22 | 2,081.75 | 2,081.75 | 2,020.00 | 2,081.75 | 31,814 |
| 2020-10-21 | 2,155.00 | 2,155.00 | 2,020.00 | 2,095.25 | 14,570 |
| 2020-10-20 | 2,155.00 | 2,155.00 | 2,050.00 | 2,126.50 | 19,562 |
| 2020-10-16 | 2,155.00 | 2,158.50 | 2,050.00 | 2,145.25 | 7,338 |
| 2020-10-15 | 2,146.75 | 2,150.75 | 2,060.50 | 2,146.75 | 5,385 |
| 2020-10-14 | 2,142.75 | 2,168.25 | 2,064.50 | 2,168.25 | 19,154 |
| 2020-10-13 | 2,130.00 | 2,141.00 | 2,029.50 | 2,130.25 | 14,725 |
| 2020-10-12 | 2,121.00 | 2,139.00 | 2,020.50 | 2,123.25 | 7,725 |
| 2020-10-09 | 2,130.00 | 2,134.25 | 2,025.00 | 2,128.00 | 25,120 |
| 2020-10-08 | 2,096.50 | 2,110.75 | 2,025.00 | 2,105.75 | 6,642 |
| 2020-10-07 | 2,140.00 | 2,157.75 | 2,035.00 | 2,122.50 | 48,469 |
| 2020-10-06 | 2,151.00 | 2,165.75 | 2,075.00 | 2,151.00 | 14,238 |
| 2020-10-05 | 2,129.00 | 2,171.75 | 2,073.00 | 2,164.50 | 11,482 |
| 2020-10-02 | 2,129.00 | 2,165.25 | 2,095.50 | 2,165.25 | 6,594 |
| 2020-10-01 | 2,129.00 | 2,168.25 | 2,065.00 | 2,160.75 | 20,917 |
| 2020-09-30 | 2,148.00 | 2,162.25 | 2,062.00 | 2,157.00 | 41,429 |
| 2020-09-29 | 2,129.00 | 2,161.50 | 2,027.00 | 2,160.50 | 12,615 |
| 2020-09-28 | 2,097.50 | 2,112.50 | 2,039.50 | 2,099.00 | 14,290 |
| 2020-09-25 | 2,106.25 | 2,113.00 | 2,043.50 | 2,110.50 | 18,065 |
| 2020-09-24 | 2,277.50 | 2,277.50 | 2,024.00 | 2,089.75 | 14,635 |
| 2020-09-23 | 2,249.25 | 2,249.25 | 2,195.00 | 2,227.25 | 14,929 |
| 2020-09-22 | 2,303.75 | 2,303.75 | 2,202.50 | 2,265.00 | 3,806 |
| 2020-09-21 | 2,300.00 | 2,300.00 | 2,195.00 | 2,251.00 | 8,760 |
| 2020-09-18 | 2,300.00 | 2,300.00 | 2,195.00 | 2,272.75 | 30,171 |
| 2020-09-17 | 2,300.00 | 2,300.00 | 2,198.50 | 2,290.25 | 14,605 |
| 2020-09-16 | 2,306.00 | 2,318.25 | 2,219.50 | 2,306.00 | 1,662,339 |
| 2020-09-15 | 2,300.00 | 2,326.50 | 2,219.00 | 2,313.00 | 106,855 |
| 2020-09-14 | 2,300.00 | 2,319.50 | 2,217.00 | 2,313.00 | 17,891 |
| 2020-09-11 | 2,300.00 | 2,336.50 | 2,228.50 | 2,319.25 | 37,906 |
| 2020-09-10 | 2,272.75 | 2,331.50 | 2,235.50 | 2,321.50 | 18,240 |
| 2020-09-09 | 2,215.75 | 2,340.00 | 2,136.50 | 2,321.50 | 17,056 |
| 2020-09-08 | 2,205.00 | 2,222.25 | 2,100.00 | 2,218.75 | 18,887 |
| 2020-09-07 | 2,205.00 | 2,210.50 | 2,100.00 | 2,205.00 | 0 |
| 2020-09-04 | 2,180.75 | 2,197.00 | 2,100.00 | 2,173.25 | 20,308 |
| 2020-09-03 | 2,205.00 | 2,215.25 | 2,115.00 | 2,192.50 | 13,438 |
| 2020-09-02 | 2,205.00 | 2,205.75 | 2,105.00 | 2,205.75 | 31,937 |
| 2020-09-01 | 2,205.00 | 2,225.25 | 2,100.00 | 2,175.75 | 37,603 |
| 2020-08-28 | 2,205.00 | 2,205.00 | 2,100.00 | 2,200.50 | 23,713 |
| 2020-08-27 | 2,230.50 | 2,230.50 | 2,160.00 | 2,210.75 | 7,337 |
| 2020-08-26 | 2,265.00 | 2,265.00 | 2,160.00 | 2,229.75 | 10,812 |
| 2020-08-25 | 2,240.50 | 2,240.50 | 2,160.00 | 2,211.75 | 93,776 |
| 2020-08-24 | 2,269.00 | 2,269.00 | 2,182.00 | 2,258.25 | 51,282 |
| 2020-08-21 | 2,265.75 | 2,265.75 | 2,180.00 | 2,265.75 | 25,304 |
| 2020-08-20 | 2,270.75 | 2,270.75 | 2,184.00 | 2,270.75 | 17,853 |
| 2020-08-19 | 2,285.00 | 2,285.00 | 2,180.00 | 2,249.75 | 14,921 |
| 2020-08-18 | 2,273.25 | 2,324.50 | 2,198.50 | 2,287.50 | 78,714 |
| 2020-08-17 | 2,109.50 | 2,197.50 | 2,109.50 | 2,194.75 | 255,935 |
| 2020-08-14 | 2,125.00 | 2,125.00 | 2,020.50 | 2,080.00 | 11,408 |
| 2020-08-13 | 2,050.25 | 2,085.25 | 2,020.00 | 2,085.25 | 13,750 |
| 2020-08-12 | 2,180.00 | 2,180.00 | 2,020.00 | 2,073.00 | 22,006 |
| 2020-08-11 | 2,254.75 | 2,254.75 | 2,167.50 | 2,226.25 | 143,969 |
| 2020-08-10 | 2,285.00 | 2,285.00 | 2,179.50 | 2,256.75 | 34,804 |
| 2020-08-07 | 2,246.00 | 2,254.75 | 2,180.00 | 2,254.75 | 10,436 |
| 2020-08-06 | 2,285.00 | 2,285.00 | 2,180.00 | 2,255.25 | 30,326 |
| 2020-08-05 | 2,245.00 | 2,304.00 | 2,178.00 | 2,296.75 | 26,234 |
| 2020-08-04 | 2,213.50 | 2,227.00 | 2,140.00 | 2,227.00 | 21,906 |
| 2020-08-03 | 2,231.00 | 2,231.00 | 2,145.50 | 2,222.75 | 4,823 |
| 2020-07-31 | 2,290.00 | 2,290.00 | 2,185.00 | 2,199.00 | 13,118 |
| 2020-07-30 | 2,290.00 | 2,290.00 | 2,187.00 | 2,256.75 | 0 |
| 2020-07-29 | 2,290.00 | 2,290.00 | 2,187.00 | 2,256.75 | 19,079 |
| 2020-07-28 | 2,290.00 | 2,296.00 | 2,187.50 | 2,286.25 | 16,295 |
| 2020-07-27 | 2,279.25 | 2,306.00 | 2,165.50 | 2,293.50 | 29,083 |
| 2020-07-24 | 2,227.50 | 2,227.50 | 2,150.00 | 2,218.75 | 30,916 |
| 2020-07-23 | 2,228.25 | 2,239.75 | 2,151.50 | 2,228.25 | 47,743 |
| 2020-07-22 | 2,217.75 | 2,233.25 | 2,154.50 | 2,228.50 | 120,736 |
| 2020-07-21 | 2,187.50 | 2,207.50 | 2,115.50 | 2,190.25 | 4,583 |
| 2020-07-20 | 2,177.50 | 2,183.50 | 2,100.00 | 2,177.25 | 9,010 |
| 2020-07-17 | 2,177.50 | 2,177.50 | 2,100.00 | 2,177.25 | 21,602 |
| 2020-07-16 | 2,177.50 | 2,177.50 | 2,100.00 | 2,156.00 | 24,995 |
| 2020-07-15 | 2,159.75 | 2,159.75 | 2,100.00 | 2,159.75 | 4,081 |
| 2020-07-14 | 2,142.50 | 2,142.50 | 2,100.00 | 2,134.50 | 11,422 |
| 2020-07-13 | 2,177.50 | 2,177.50 | 2,100.50 | 2,173.25 | 6,674 |
| 2020-07-10 | 2,177.50 | 2,177.50 | 2,103.00 | 2,161.25 | 7,608 |
| 2020-07-09 | 2,166.75 | 2,166.75 | 2,108.00 | 2,166.75 | 46,556 |
| 2020-07-08 | 2,118.50 | 2,161.50 | 2,050.00 | 2,159.25 | 38,371 |
| 2020-07-07 | 2,127.50 | 2,128.00 | 2,050.00 | 2,126.25 | 12,777 |
| 2020-07-06 | 2,128.25 | 2,128.25 | 2,051.50 | 2,128.25 | 9,254 |
| 2020-07-03 | 2,127.50 | 2,128.25 | 2,051.50 | 2,125.50 | 3,431 |
| 2020-07-02 | 2,120.75 | 2,127.50 | 2,036.50 | 2,127.50 | 23,618 |
| 2020-07-01 | 2,029.60 | 2,139.25 | 2,029.60 | 2,128.75 | 9,362 |
| 2020-06-30 | 2,027.50 | 2,128.50 | 2,018.50 | 2,065.25 | 6,866 |
| 2020-06-29 | 2,027.50 | 2,063.75 | 1,996.80 | 2,036.80 | 5,791 |
| 2020-06-26 | 2,036.10 | 2,038.20 | 1,977.20 | 2,036.45 | 8,946 |
| 2020-06-25 | 2,037.50 | 2,045.60 | 1,958.80 | 2,038.50 | 2,590 |
| 2020-06-24 | 2,027.50 | 2,055.20 | 1,948.80 | 2,038.90 | 26,382 |
| 2020-06-23 | 2,028.70 | 2,050.50 | 1,942.40 | 2,038.90 | 14,432 |
| 2020-06-22 | 1,961.50 | 1,997.70 | 1,902.00 | 1,980.50 | 25,799 |
| 2020-06-19 | 1,898.70 | 1,905.10 | 1,880.00 | 1,919.90 | 9,533 |
| 2020-06-18 | 1,920.00 | 1,960.00 | 1,845.00 | 1,919.90 | 7,277 |
| 2020-06-17 | 1,920.00 | 1,935.70 | 1,846.80 | 1,930.80 | 6,769 |
| 2020-06-16 | 1,930.80 | 1,933.20 | 1,866.60 | 1,930.80 | 19,424 |
| 2020-06-15 | 1,921.90 | 1,921.90 | 1,848.80 | 1,921.90 | 11,753 |
| 2020-06-12 | 1,967.50 | 1,969.25 | 1,885.00 | 1,949.50 | 6,272 |
| 2020-06-11 | 1,875.00 | 1,986.75 | 1,743.40 | 1,986.75 | 37,327 |
| 2020-06-10 | 1,882.50 | 1,904.40 | 1,828.20 | 1,875.00 | 9,923 |
| 2020-06-09 | 1,822.40 | 1,887.30 | 1,774.80 | 1,882.50 | 29,292 |
| 2020-06-08 | 1,820.00 | 1,820.20 | 1,770.00 | 1,819.10 | 4,840 |
| 2020-06-05 | 1,868.60 | 1,868.60 | 1,822.20 | 1,833.90 | 29,403 |
| 2020-06-04 | 1,849.20 | 1,869.70 | 1,780.00 | 1,865.00 | 29,640 |
| 2020-06-03 | 1,959.05 | 1,959.05 | 1,800.00 | 1,868.20 | 47,153 |
| 2020-06-02 | 1,998.50 | 1,998.50 | 1,899.00 | 1,958.50 | 23,812 |
| 2020-06-01 | 1,989.80 | 1,989.80 | 1,899.00 | 1,976.75 | 12,179 |
| 2020-05-29 | 1,950.00 | 1,992.45 | 1,899.00 | 1,991.85 | 20,801 |
| 2020-05-28 | 1,937.00 | 2,004.15 | 1,890.20 | 1,991.85 | 35,458 |
| 2020-05-27 | 2,032.50 | 2,123.75 | 1,905.00 | 2,058.50 | 41,798 |
| 2020-05-26 | 2,169.50 | 2,169.50 | 2,058.50 | 2,058.50 | 79,189 |
| 2020-05-22 | 2,148.50 | 2,184.50 | 2,088.00 | 2,153.50 | 18,394 |
| 2020-05-21 | 2,215.00 | 2,215.00 | 2,075.00 | 2,153.50 | 33,714 |
| 2020-05-20 | 2,262.50 | 2,298.50 | 2,150.00 | 2,298.50 | 20,175 |
| 2020-05-19 | 2,317.50 | 2,317.50 | 2,150.00 | 2,256.00 | 27,774 |
| 2020-05-18 | 2,300.25 | 2,354.00 | 2,247.00 | 2,289.75 | 53,086 |
| 2020-05-15 | 2,185.75 | 2,221.00 | 2,127.50 | 2,220.25 | 24,040 |
| 2020-05-14 | 2,125.00 | 2,147.25 | 2,050.00 | 2,141.50 | 26,812 |
| 2020-05-13 | 2,125.00 | 2,145.50 | 2,025.00 | 2,139.00 | 27,046 |
| 2020-05-12 | 2,124.75 | 2,141.75 | 2,025.00 | 2,135.25 | 24,980 |
| 2020-05-11 | 2,185.75 | 2,203.50 | 2,093.50 | 2,165.25 | 22,167 |
| 2020-05-07 | 2,140.00 | 2,175.75 | 2,039.00 | 2,174.00 | 13,094 |
| 2020-05-06 | 2,227.50 | 2,249.75 | 2,138.00 | 2,223.00 | 75,564 |
| 2020-05-05 | 2,203.25 | 2,203.25 | 2,110.00 | 2,183.50 | 13,510 |
| 2020-05-04 | 2,088.75 | 2,196.50 | 2,064.00 | 2,192.75 | 31,171 |
| 2020-05-01 | 1,996.50 | 2,101.75 | 1,928.40 | 2,101.75 | 30,536 |
| 2020-04-30 | 2,163.25 | 2,163.25 | 2,065.00 | 2,144.75 | 10,593 |
| 2020-04-29 | 2,157.25 | 2,157.25 | 2,065.00 | 2,144.75 | 39,416 |
| 2020-04-28 | 2,166.50 | 2,166.50 | 2,065.00 | 2,180.00 | 47,612 |
| 2020-04-27 | 2,195.00 | 2,195.00 | 2,090.00 | 2,180.00 | 39,810 |
| 2020-04-24 | 2,208.25 | 2,237.25 | 2,089.00 | 2,200.75 | 25,121 |
| 2020-04-23 | 2,125.00 | 2,244.00 | 2,033.00 | 2,206.25 | 1,285,678 |
| 2020-04-22 | 1,982.45 | 2,114.50 | 1,916.40 | 1,981.80 | 1,249,224 |
| 2020-04-21 | 2,015.40 | 2,019.05 | 1,888.60 | 1,981.80 | 16,941 |
| 2020-04-20 | 1,955.50 | 1,970.45 | 1,858.00 | 1,970.45 | 23,078 |
| 2020-04-17 | 2,009.30 | 2,009.30 | 1,909.60 | 1,962.30 | 43,582 |
| 2020-04-16 | 1,951.35 | 1,984.75 | 1,867.60 | 1,984.65 | 33,721 |
| 2020-04-15 | 1,912.65 | 1,965.70 | 1,792.20 | 1,944.40 | 28,087 |
| 2020-04-14 | 1,678.90 | 1,949.20 | 1,562.80 | 1,725.50 | 480,284 |
| 2020-04-10 | 1,639.90 | 1,725.50 | 1,639.90 | 1,725.50 | 0 |
| 2020-04-09 | 1,639.90 | 1,725.50 | 1,577.80 | 1,725.50 | 32,135 |
| 2020-04-08 | 1,658.20 | 1,658.20 | 1,550.40 | 1,625.70 | 33,972 |
| 2020-04-07 | 1,649.30 | 1,668.70 | 1,567.80 | 1,663.20 | 62,493 |
| 2020-04-06 | 1,635.20 | 1,679.10 | 1,543.80 | 1,632.90 | 13,043 |
| 2020-04-03 | 1,614.50 | 1,614.50 | 1,524.20 | 1,624.60 | 0 |
| 2020-04-03 | 1,614.50 | 1,638.70 | 1,524.20 | 1,632.90 | 24,264 |
| 2020-04-02 | 1,521.90 | 1,624.60 | 1,624.60 | 1,624.60 | 32,184 |
| 2020-04-02 | 1,521.90 | 1,551.70 | 1,449.00 | 1,518.40 | 12,833 |
| 2020-04-01 | 1,529.10 | 1,518.40 | 1,518.40 | 1,518.40 | 47,401 |
| 2020-04-01 | 1,529.10 | 1,529.10 | 1,423.60 | 1,522.30 | 26,203 |
| 2020-03-31 | 1,534.30 | 1,547.70 | 1,465.60 | 1,522.30 | 23,762 |
| 2020-03-31 | 1,534.30 | 1,547.70 | 1,465.60 | 1,544.50 | 7,611 |
| 2020-03-30 | 1,546.80 | 1,557.40 | 1,469.60 | 1,544.50 | 13,411 |
| 2020-03-30 | 1,546.80 | 1,557.40 | 1,469.60 | 1,575.70 | 2,171 |
| 2020-03-28 | 1,603.80 | 1,603.80 | 1,575.70 | 1,575.70 | 0 |
| 2020-03-27 | 1,603.80 | 1,607.20 | 1,516.40 | 1,580.90 | 28,253 |
| 2020-03-26 | 1,562.90 | 1,620.60 | 1,450.40 | 1,612.30 | 78,530 |
| 2020-03-25 | 1,643.80 | 1,643.80 | 1,525.60 | 1,595.50 | 1,713 |
| 2020-03-24 | 1,612.60 | 1,612.60 | 1,444.00 | 1,527.10 | 23,990 |
| 2020-03-23 | 1,352.30 | 1,404.60 | 1,307.20 | 1,380.70 | 0 |
| 2020-03-20 | 1,422.50 | 1,439.60 | 1,336.80 | 1,331.10 | 13,174 |
| 2020-03-19 | 1,394.70 | 1,412.10 | 1,320.60 | 1,409.10 | 2,144 |
| 2020-03-18 | 1,464.30 | 1,464.30 | 1,381.60 | 1,473.30 | 8,000 |
| 2020-03-17 | 1,328.60 | 1,376.10 | 1,262.20 | 1,065.30 | 13,062 |
| 2020-03-16 | 1,340.00 | 1,340.00 | 1,048.60 | 1,270.40 | 18,177 |
| 2020-03-13 | 1,362.50 | 1,385.50 | 1,277.60 | 1,326.50 | 1,929 |
| 2020-03-12 | 1,459.30 | 1,487.90 | 1,370.00 | 1,515.50 | 0 |
| 2020-03-11 | 1,546.30 | 1,546.30 | 1,480.00 | 1,534.10 | 26,406 |
| 2020-03-10 | 1,534.10 | 1,534.10 | 1,506.00 | 1,580.30 | 102,528 |
| 2020-03-09 | 1,602.50 | 1,602.50 | 1,505.00 | 1,610.40 | 896 |
| 2020-03-06 | 1,567.50 | 1,645.90 | 1,552.20 | 1,610.40 | 36,886 |
| 2020-03-05 | 1,552.50 | 1,606.50 | 1,511.80 | 1,592.40 | 10,163 |
| 2020-03-04 | 1,552.50 | 1,605.80 | 1,531.40 | 1,595.70 | 11,389 |
| 2020-03-03 | 1,510.00 | 1,549.90 | 1,471.40 | 1,490.70 | 17,197 |
| 2020-03-02 | 1,491.50 | 1,497.30 | 1,416.00 | 1,448.90 | 17,443 |
| 2020-02-28 | 1,616.40 | 1,616.40 | 1,450.00 | 1,632.50 | 124,994 |
| 2020-02-27 | 1,610.10 | 1,632.50 | 1,547.60 | 1,677.00 | 19,793 |
| 2020-02-26 | 1,702.50 | 1,702.50 | 1,656.30 | 1,699.50 | 13,088 |
| 2020-02-25 | 1,716.40 | 1,716.40 | 1,680.00 | 1,731.80 | 23,631 |
| 2020-02-24 | 1,611.20 | 1,732.50 | 1,567.40 | 1,609.90 | 51,635 |
| 2020-02-21 | 1,595.00 | 1,619.40 | 1,535.00 | 1,609.90 | 56,114 |
| 2020-02-20 | 1,580.60 | 1,611.10 | 1,531.60 | 1,605.90 | 27,111 |
| 2020-02-19 | 1,490.00 | 1,580.70 | 1,490.00 | 1,578.60 | 51,658 |
| 2020-02-18 | 1,490.00 | 1,516.70 | 1,441.80 | 1,516.70 | 67,132 |
| 2020-02-17 | 1,447.50 | 1,490.10 | 1,421.80 | 1,490.10 | 0 |
| 2020-02-14 | 1,432.50 | 1,460.80 | 1,390.00 | 1,455.90 | 15,465 |
| 2020-02-13 | 1,432.50 | 1,433.20 | 1,390.00 | 1,433.20 | 39,637 |
| 2020-02-12 | 1,423.90 | 1,432.50 | 1,382.80 | 1,432.50 | 5,917 |
| 2020-02-11 | 1,423.40 | 1,423.40 | 1,381.80 | 1,423.40 | 18,016 |
| 2020-02-10 | 1,420.10 | 1,420.10 | 1,380.00 | 1,420.10 | 9,578 |
| 2020-02-07 | 1,418.50 | 1,423.40 | 1,370.20 | 1,422.50 | 1,895 |
| 2020-02-06 | 1,416.90 | 1,417.10 | 1,367.00 | 1,417.10 | 16,344 |
| 2020-02-05 | 1,419.10 | 1,419.10 | 1,371.40 | 1,418.30 | 6,539 |
| 2020-02-04 | 1,424.00 | 1,424.00 | 1,381.20 | 1,403.80 | 13,766 |
| 2020-02-03 | 1,414.30 | 1,414.30 | 1,367.00 | 1,414.30 | 9,581 |
| 2020-01-31 | 1,415.00 | 1,415.30 | 1,365.00 | 1,402.20 | 20,743 |
| 2020-01-30 | 1,415.00 | 1,415.00 | 1,365.00 | 1,402.20 | 42,724 |
| 2020-01-29 | 1,404.80 | 1,416.80 | 1,380.00 | 1,409.30 | 8,409 |
| 2020-01-28 | 1,418.60 | 1,419.60 | 1,382.20 | 1,405.00 | 12,889 |
| 2020-01-27 | 1,405.10 | 1,435.90 | 1,365.20 | 1,431.60 | 28,240 |
| 2020-01-24 | 1,384.00 | 1,385.00 | 1,355.00 | 1,384.90 | 3,024 |
| 2020-01-23 | 1,395.00 | 1,395.00 | 1,345.00 | 1,379.30 | 13,704 |
| 2020-01-22 | 1,365.00 | 1,374.80 | 1,333.60 | 1,368.60 | 8,472 |
| 2020-01-21 | 1,373.90 | 1,373.90 | 1,332.80 | 1,368.40 | 8,490 |
| 2020-01-20 | 1,365.60 | 1,373.40 | 1,318.40 | 1,373.40 | 3,369 |
| 2020-01-17 | 1,363.90 | 1,367.70 | 1,317.00 | 1,363.90 | 14,643 |
| 2020-01-16 | 1,365.70 | 1,365.70 | 1,317.20 | 1,365.70 | 8,285 |
| 2020-01-15 | 1,350.50 | 1,352.00 | 1,302.00 | 1,352.00 | 11,305 |
| 2020-01-14 | 1,350.90 | 1,351.00 | 1,301.80 | 1,350.70 | 9,177 |
| 2020-01-13 | 1,350.00 | 1,353.90 | 1,300.00 | 1,349.70 | 9,850 |
| 2020-01-10 | 1,356.40 | 1,356.40 | 1,335.00 | 1,338.90 | 16,480 |
| 2020-01-09 | 1,375.00 | 1,376.80 | 1,335.00 | 1,376.20 | 10,922 |
| 2020-01-08 | 1,425.00 | 1,425.00 | 1,385.00 | 1,414.10 | 44,564 |
| 2020-01-07 | 1,420.90 | 1,420.90 | 1,391.60 | 1,420.90 | 802 |
| 2020-01-06 | 1,414.40 | 1,414.80 | 1,385.00 | 1,414.40 | 20,100 |
| 2020-01-03 | 1,413.10 | 1,413.80 | 1,383.60 | 1,413.80 | 29,747 |
| 2020-01-02 | 1,403.60 | 1,403.60 | 1,380.00 | 1,403.60 | 14,733 |
| 2020-01-01 | 1,401.60 | 1,405.40 | 1,401.60 | 1,405.40 | 0 |
| 2019-12-31 | 1,401.60 | 1,405.40 | 1,372.40 | 1,405.40 | 800 |
| 2019-12-30 | 1,378.50 | 1,391.30 | 1,341.00 | 1,387.00 | 96,440 |
| 2019-12-27 | 1,365.00 | 1,388.20 | 1,335.60 | 1,366.80 | 20,968 |
| 2019-12-25 | 1,325.00 | 1,342.80 | 1,325.00 | 1,342.80 | 0 |
| 2019-12-24 | 1,325.00 | 1,342.80 | 1,302.60 | 1,342.80 | 273,581 |
| 2019-12-23 | 1,325.00 | 1,339.30 | 1,271.60 | 1,339.30 | 22,450 |
| 2019-12-20 | 1,325.00 | 1,338.10 | 1,290.60 | 1,338.10 | 150,269 |
| 2019-12-19 | 1,327.80 | 1,347.90 | 1,297.40 | 1,337.30 | 25,355 |
| 2019-12-18 | 1,325.00 | 1,333.10 | 1,270.00 | 1,333.10 | 7,905 |
| 2019-12-17 | 1,328.30 | 1,328.30 | 1,276.60 | 1,328.30 | 1,666,939 |
| 2019-12-16 | 1,320.00 | 1,330.90 | 1,270.00 | 1,322.00 | 35,645 |
| 2019-12-13 | 1,297.60 | 1,297.60 | 1,265.00 | 1,297.60 | 16,033 |
| 2019-12-12 | 1,304.60 | 1,323.80 | 1,269.60 | 1,310.20 | 53,864 |
| 2019-12-11 | 1,302.50 | 1,304.70 | 1,260.00 | 1,304.70 | 18,620 |
| 2019-12-10 | 1,298.30 | 1,302.50 | 1,256.60 | 1,302.50 | 5,206 |
| 2019-12-09 | 1,302.50 | 1,302.50 | 1,260.00 | 1,297.50 | 3,479 |
| 2019-12-06 | 1,302.50 | 1,304.20 | 1,260.00 | 1,294.40 | 0 |
| 2019-12-05 | 1,311.90 | 1,311.90 | 1,260.00 | 1,326.00 | 387 |
| 2019-12-04 | 1,335.00 | 1,335.00 | 1,295.00 | 1,326.00 | 8,207 |
| 2019-12-03 | 1,287.50 | 1,327.60 | 1,260.00 | 1,327.10 | 39,800 |
| 2019-12-02 | 1,282.50 | 1,287.50 | 1,255.00 | 1,287.50 | 4,805 |
| 2019-11-29 | 1,287.90 | 1,288.10 | 1,265.80 | 1,288.10 | 8,839 |
| 2019-11-28 | 1,285.50 | 1,285.50 | 1,261.00 | 1,285.50 | 6,637 |
| 2019-11-27 | 1,280.00 | 1,292.30 | 1,251.00 | 1,289.80 | 11,866 |
| 2019-11-26 | 1,275.00 | 1,279.20 | 1,240.00 | 1,279.10 | 121,026 |
| 2019-11-25 | 1,275.00 | 1,292.30 | 1,240.00 | 1,277.70 | 9,506 |
| 2019-11-22 | 1,268.10 | 1,276.00 | 1,225.20 | 1,275.00 | 10,605 |
| 2019-11-21 | 1,296.10 | 1,296.10 | 1,261.20 | 1,296.10 | 11,613 |
| 2019-11-20 | 1,267.00 | 1,298.50 | 1,205.80 | 1,297.50 | 5,407 |
| 2019-11-19 | 1,270.40 | 1,294.90 | 1,209.00 | 1,292.90 | 3,508 |
| 2019-11-18 | 1,263.80 | 1,285.90 | 1,208.80 | 1,285.90 | 27,224 |
| 2019-11-15 | 1,285.00 | 1,291.00 | 1,220.80 | 1,288.30 | 14,272 |
| 2019-11-14 | 1,277.60 | 1,282.80 | 1,233.60 | 1,277.60 | 6,215 |
| 2019-11-13 | 1,265.40 | 1,276.30 | 1,221.40 | 1,270.00 | 50,385 |
| 2019-11-12 | 1,266.90 | 1,266.90 | 1,222.80 | 1,266.90 | 34,574 |
| 2019-11-11 | 1,255.70 | 1,260.70 | 1,211.40 | 1,260.70 | 20,652 |
| 2019-11-08 | 1,301.50 | 1,301.50 | 1,212.80 | 1,262.30 | 64,519 |
| 2019-11-07 | 1,299.50 | 1,301.50 | 1,255.20 | 1,298.40 | 20,105 |
| 2019-11-06 | 1,282.60 | 1,295.10 | 1,238.40 | 1,289.60 | 64,130 |
| 2019-11-05 | 1,283.90 | 1,283.90 | 1,239.60 | 1,283.90 | 24,296 |
| 2019-11-04 | 1,304.00 | 1,304.00 | 1,265.80 | 1,304.00 | 7,944 |
| 2019-11-01 | 1,337.40 | 1,343.10 | 1,266.20 | 1,316.90 | 9,456 |
| 2019-10-31 | 1,271.50 | 1,297.40 | 1,227.40 | 1,288.90 | 98,017 |
| 2019-10-30 | 1,283.60 | 1,289.50 | 1,239.20 | 1,289.50 | 40,395 |
| 2019-10-29 | 1,285.30 | 1,290.50 | 1,240.80 | 1,320.50 | 47,043 |
| 2019-10-28 | 1,346.80 | 1,346.80 | 1,278.80 | 1,320.50 | 66,254 |
| 2019-10-25 | 1,324.50 | 1,337.10 | 1,279.80 | 1,324.50 | 57,544 |
| 2019-10-24 | 1,290.60 | 1,299.30 | 1,252.20 | 1,295.00 | 5,734 |
| 2019-10-23 | 1,296.40 | 1,296.40 | 1,257.80 | 1,296.40 | 20,082 |
| 2019-10-22 | 1,287.70 | 1,287.70 | 1,249.40 | 1,287.70 | 13,846 |
| 2019-10-21 | 1,310.10 | 1,316.80 | 1,266.20 | 1,316.80 | 332,073 |
| 2019-10-18 | 1,316.80 | 1,321.70 | 1,272.40 | 1,316.80 | 38,585 |
| 2019-10-17 | 1,319.90 | 1,320.00 | 1,275.40 | 1,320.00 | 12,173 |
| 2019-10-16 | 1,320.70 | 1,320.70 | 1,276.20 | 1,320.70 | 34,047 |
| 2019-10-15 | 1,329.40 | 1,329.40 | 1,284.60 | 1,340.20 | 13,735 |
| 2019-10-14 | 1,339.90 | 1,348.00 | 1,294.80 | 1,340.20 | 772 |
| 2019-10-11 | 1,432.10 | 1,440.10 | 1,382.20 | 1,403.60 | 12,671 |
| 2019-10-10 | 1,454.10 | 1,454.10 | 1,403.40 | 1,454.10 | 10,755 |
| 2019-10-09 | 1,461.30 | 1,461.30 | 1,405.00 | 1,455.80 | 17,257 |
| 2019-10-08 | 1,418.20 | 1,438.90 | 1,372.20 | 1,429.50 | 9,085 |
| 2019-10-07 | 1,410.30 | 1,414.80 | 1,364.60 | 1,414.80 | 9,241 |
| 2019-10-04 | 1,382.10 | 1,397.40 | 1,336.60 | 1,392.40 | 18,516 |
| 2019-10-03 | 1,391.20 | 1,413.50 | 1,390.00 | 1,406.70 | 48,721 |
| 2019-10-02 | 1,405.30 | 1,425.50 | 1,335.20 | 1,383.40 | 51,219 |
| 2019-10-01 | 1,490.00 | 1,490.00 | 1,425.00 | 1,425.00 | 460 |
| 2019-09-30 | 1,460.00 | 1,460.00 | 1,425.00 | 1,425.00 | 22,886 |
| 2019-09-27 | 1,400.00 | 1,480.00 | 1,400.00 | 1,425.00 | 358,396 |
| 2019-09-26 | 1,480.00 | 1,480.00 | 1,464.00 | 1,435.00 | 9,688 |
| 2019-09-25 | 1,488.00 | 1,492.00 | 1,482.00 | 1,516.00 | 98,230 |
| 2019-09-24 | 1,460.00 | 1,488.00 | 1,460.00 | 1,511.00 | 5,830 |
| 2019-09-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,490.00 | 134,236 |
| 2019-09-20 | 1,428.00 | 1,434.00 | 1,428.00 | 1,464.00 | 204,050 |
| 2019-09-19 | 1,350.00 | 1,508.00 | 1,350.00 | 1,466.00 | 48,009 |
| 2019-09-18 | 1,350.00 | 1,400.00 | 1,350.00 | 1,425.00 | 52,111 |
| 2019-09-17 | 1,398.00 | 1,398.00 | 1,387.00 | 1,387.00 | 64,467 |
| 2019-09-16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,350.00 | 4,231 |
| 2019-09-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,375.00 | 37,608 |
| 2019-09-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,415.00 | 141,344 |
| 2019-09-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,385.00 | 28,288 |
| 2019-09-10 | 1,430.00 | 1,430.00 | 1,385.00 | 1,385.00 | 129,164 |
| 2019-09-09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,465.00 | 125,945 |
| 2019-09-06 | 1,590.00 | 1,590.00 | 1,475.00 | 1,475.00 | 115,533 |
| 2019-09-05 | 1,590.00 | 1,590.00 | 1,584.00 | 1,586.00 | 60,151 |
| 2019-09-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,576.00 | 16,871 |
| 2019-08-30 | 1,550.00 | 1,560.00 | 1,540.00 | 1,620.00 | 24,316 |
| 2019-08-29 | 1,520.00 | 1,645.00 | 1,520.00 | 1,645.00 | 28,367 |
| 2019-08-28 | 1,520.00 | 1,632.00 | 1,520.00 | 1,653.00 | 290,521 |
| 2019-08-27 | 1,520.00 | 1,520.00 | 1,520.00 | 1,560.00 | 24,673 |
| 2019-08-22 | 1,480.00 | 1,525.00 | 1,480.00 | 1,525.00 | 15,412 |
| 2019-08-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,537.00 | 84,633 |
| 2019-08-20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,487.00 | 24,316 |
| 2019-08-15 | 1,420.00 | 1,490.00 | 1,420.00 | 1,490.00 | 13,013 |
| 2019-08-14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,499.00 | 28,594 |
| 2019-08-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,475.00 | 72,244 |
| 2019-08-12 | 1,490.00 | 1,496.00 | 1,490.00 | 1,517.00 | 45,861 |
| 2019-08-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,425.00 | 41,205 |
| 2019-08-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,435.00 | 39,874 |
| 2019-08-07 | 1,426.00 | 1,490.00 | 1,426.00 | 1,446.00 | 157,904 |
| 2019-08-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,425.00 | 143,505 |
| 2019-07-25 | 1,392.00 | 1,392.00 | 1,375.00 | 1,375.00 | 26,658 |
| 2019-07-24 | 1,392.00 | 1,392.00 | 1,390.00 | 1,446.00 | 18,625 |
| 2019-07-23 | 1,370.00 | 1,370.00 | 1,310.00 | 1,380.00 | 70,265 |
| 2019-07-22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,325.00 | 29,539 |
| 2019-07-19 | 1,348.00 | 1,350.00 | 1,348.00 | 1,310.00 | 185,498 |
| 2019-07-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,325.00 | 35,502 |
| 2019-07-10 | 1,190.00 | 1,235.00 | 1,190.00 | 1,235.00 | 47,524 |
| 2019-07-09 | 1,190.00 | 1,202.00 | 1,190.00 | 1,233.00 | 58,150 |
| 2019-07-08 | 1,258.00 | 1,258.00 | 1,208.00 | 1,221.00 | 21,042 |
| 2019-07-05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,211.00 | 59,943 |
| 2019-07-04 | 1,102.00 | 1,175.00 | 1,102.00 | 1,175.00 | 11,261 |
| 2019-07-03 | 1,102.00 | 1,102.00 | 1,102.00 | 1,195.00 | 41,469 |
| 2019-07-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,187.00 | 74,935 |
| 2019-06-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,190.00 | 129,621 |
| 2019-06-27 | 1,200.00 | 1,228.00 | 1,120.00 | 1,160.00 | 84,227 |
| 2019-06-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,150.00 | 232,707 |
| 2019-06-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,206.00 | 129,418 |
| 2019-06-24 | 1,100.00 | 1,110.00 | 1,100.00 | 1,190.00 | 224,751 |
| 2019-06-21 | 1,090.00 | 1,200.00 | 1,090.00 | 1,200.00 | 48,888 |
| 2019-06-20 | 1,030.00 | 1,180.00 | 1,030.00 | 1,180.00 | 59,479 |
| 2019-06-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,105.00 | 20,418 |
| 2019-06-18 | 1,050.00 | 1,132.00 | 1,050.00 | 1,100.00 | 64,309 |
| 2019-06-17 | 1,072.00 | 1,072.00 | 1,072.00 | 1,100.00 | 43,414 |
| 2019-06-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,111.00 | 26,873 |
| 2019-06-12 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 95,154 |
| 2019-06-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,966 |
| 2019-06-07 | 1,058.00 | 1,058.00 | 1,050.00 | 1,075.00 | 71,286 |
| 2019-06-06 | 1,040.00 | 1,040.00 | 1,036.00 | 1,043.00 | 123,643 |
| 2019-06-05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,073.00 | 72,672 |
| 2019-06-04 | 960.00 | 1,020.00 | 960.00 | 1,060.00 | 9,810 |
| 2019-05-29 | 923.00 | 923.00 | 900.00 | 900.00 | 3,824 |
| 2019-05-28 | 923.00 | 923.00 | 923.00 | 959.00 | 29,227 |
| 2019-05-22 | 900.00 | 900.00 | 900.00 | 975.00 | 10,988 |
| 2019-05-14 | 905.00 | 905.00 | 905.00 | 957.50 | 7,556 |
| 2019-05-09 | 900.00 | 900.00 | 900.00 | 975.00 | 3,813 |
| 2019-05-08 | 900.00 | 972.00 | 900.00 | 972.00 | 5,206 |
| 2019-05-03 | 850.00 | 850.00 | 850.00 | 975.00 | 12,206 |
| 2019-05-02 | 850.00 | 850.00 | 850.00 | 975.00 | 3,900 |
| 2019-04-30 | 850.00 | 850.00 | 850.00 | 975.00 | 14,628 |
| 2019-04-26 | 900.00 | 1,000.00 | 900.00 | 950.00 | 29,269 |
| 2019-04-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,050.00 | 31,332 |
| 2019-04-16 | 1,000.00 | 1,016.00 | 1,000.00 | 1,065.00 | 11,084 |