0QXQ.L Share History

0QXQ.L Share Price history. The following table shows end-of-day data 0QXQ historical share prices for 0QXQ.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QXQ.L
Share Price 0QXQ.L
Charts 0QXQ.L
Trades 0QXQ.L
History Compare
0QXQ.L 0QXQ.L
Share News 0QXQ.L
RNS 0QXQ.L
Accounts

Date	Open	High	Low	Close
2021-01-01	1.04	1.04	1.04	1.04
2020-12-31	1.04	1.04	1.04	1.04
2020-12-30	1.04	1.04	1.04	1.04
2020-12-29	1.04	1.04	1.04	1.04
2020-12-28	1.04	1.04	1.04	1.04
2020-12-25	1.04	1.04	1.04	1.04
2020-12-24	1.04	1.04	1.04	1.04
2020-12-23	1.04	1.04	1.04	1.04
2020-12-22	1.04	1.04	1.04	1.04
2020-12-21	1.04	1.04	1.04	1.04
2020-12-18	1.04	1.04	1.04	1.04
2020-12-17	1.04	1.04	1.04	1.04
2020-12-16	1.04	1.04	1.04	1.04
2020-12-15	1.04	1.04	1.04	1.04
2020-12-14	1.04	1.04	1.04	1.04
2020-12-11	1.04	1.04	1.04	1.04
2020-12-10	1.04	1.04	1.04	1.04
2020-12-09	1.04	1.04	1.04	1.04
2020-12-08	1.04	1.04	1.04	1.04
2020-12-07	1.04	1.04	1.04	1.04
2020-12-04	1.04	1.04	1.04	1.04
2020-12-03	1.04	1.04	1.04	1.04
2020-12-02	1.04	1.04	1.04	1.04
2020-12-01	1.04	1.04	1.04	1.04
2020-11-30	1.04	1.04	1.04	1.04
2020-11-27	1.04	1.04	1.04	1.04
2020-11-26	1.04	1.04	1.04	1.04
2020-11-25	1.04	1.04	1.04	1.04
2020-11-24	1.04	1.04	1.04	1.04
2020-11-23	1.04	1.04	1.04	1.04
2020-11-20	1.04	1.04	1.04	1.04
2020-11-19	1.04	1.04	1.04	1.04
2020-11-18	1.04	1.04	1.04	1.04
2020-11-17	1.04	1.04	1.04	1.04
2020-11-16	1.04	1.04	1.04	1.04
2020-11-13	1.04	1.04	1.04	1.04
2020-11-12	1.04	1.04	1.04	1.04
2020-11-11	1.04	1.04	1.04	1.04
2020-11-10	1.04	1.04	1.04	1.04
2020-11-09	1.04	1.04	1.04	1.04
2020-11-06	1.04	1.04	1.04	1.04
2020-11-05	1.04	1.04	1.04	1.04
2020-11-04	1.04	1.04	1.04	1.04
2020-11-03	1.04	1.04	1.04	1.04
2020-11-02	1.04	1.04	1.04	1.04
2020-10-30	1.04	1.04	1.04	1.04
2020-10-29	1.04	1.04	1.04	1.04
2020-10-28	1.04	1.04	1.04	1.04
2020-10-27	1.04	1.04	1.04	1.04
2020-10-26	1.04	1.04	1.04	1.04
2020-10-23	1.04	1.04	1.04	1.04
2020-10-22	1.04	1.04	1.04	1.04
2020-10-21	1.04	1.04	1.04	1.04
2020-10-20	1.04	1.04	1.04	1.04
2020-10-16	1.04	1.04	1.04	1.04
2020-10-15	1.04	1.04	1.04	1.04
2020-10-14	1.04	1.04	1.04	1.04
2020-10-13	1.04	1.04	1.04	1.04
2020-10-12	1.04	1.04	1.04	1.04
2020-10-09	1.04	1.04	1.04	1.04
2020-10-08	1.04	1.04	1.04	1.04
2020-10-07	1.04	1.04	1.04	1.04
2020-10-06	1.04	1.04	1.04	1.04
2020-10-05	1.04	1.04	1.04	1.04
2020-10-02	1.04	1.04	1.04	1.04
2020-10-01	1.04	1.04	1.04	1.04
2020-09-30	1.04	1.04	1.04	1.04
2020-09-29	1.04	1.04	1.04	1.04
2020-09-28	1.04	1.04	1.04	1.04
2020-09-25	1.04	1.04	1.04	1.04
2020-09-24	1.04	1.04	1.04	1.04
2020-09-23	1.04	1.04	1.04	1.04
2020-09-22	1.04	1.04	1.04	1.04
2020-09-21	1.04	1.04	1.04	1.04
2020-09-18	1.04	1.04	1.04	1.04
2020-09-17	1.04	1.04	1.04	1.04
2020-09-16	1.04	1.04	1.04	1.04
2020-09-15	1.04	1.04	1.04	1.04
2020-09-14	1.04	1.04	1.04	1.04
2020-09-11	1.04	1.04	1.04	1.04
2020-09-10	1.04	1.04	1.04	1.04
2020-09-09	1.04	1.04	1.04	1.04
2020-09-08	1.04	1.04	1.04	1.04
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00
2019-06-27	0.00	0.00	0.00	0.00
2019-06-05	0.00	0.00	0.00	0.00
2019-05-13	0.00	0.00	0.00	0.00

Top Risers

Share	Price	Change
Filtronic (FTC)	49.00	0%
Angle (AGL)	15.50	0%
Ovoca Bio (OVB)	0.825	0%
Aptamer Group (APTA)	0.875	0%
Coro Energy (CORO)	0.14	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	16.00	0%
Ironveld (IRON)	0.0665	0%
Ukrproduct (UKR)	2.49	0%
Molecular Enrgy (MEN)	8.50	0%
Trellus Health. (TRLS)	2.00	0%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.17	0
Supply@me Cap (SYME)	0.0265	0
Tower Resources (TRP)	0.0205	0
Lloyds (LLOY)	51.78	0
Baron Oil (BOIL)	0.0625	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.