Abo Group Ord Share History

Abo Group Ord Share Price history. The following table shows end-of-day data 0QXA historical share prices for Abo Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QXA.L
Share Price 0QXA.L
Charts 0QXA.L
Trades 0QXA.L
History Compare
0QXA.L 0QXA.L
Share News 0QXA.L
RNS 0QXA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	5.70	5.70	5.70	5.70	0
2024-04-22	5.70	5.70	5.70	5.70	0
2024-04-19	5.70	5.70	5.70	5.70	0
2024-04-18	5.70	5.70	5.70	5.70	0
2024-04-17	5.70	5.70	5.70	5.70	0
2024-04-16	5.70	5.70	5.70	5.70	0
2024-04-15	5.70	5.70	5.70	5.70	0
2024-04-12	5.70	5.70	5.70	5.70	0
2024-04-11	5.70	5.70	5.70	5.70	0
2024-04-10	5.70	5.70	5.70	5.70	0
2024-04-09	5.70	5.70	5.70	5.70	0
2024-04-08	5.70	5.70	5.70	5.70	0
2024-04-05	5.70	5.70	5.70	5.70	0
2024-04-04	5.70	5.70	5.70	5.70	0
2024-04-03	5.70	5.70	5.70	5.70	0
2024-04-02	5.70	5.70	5.70	5.70	0
2024-04-01	5.70	5.70	5.70	5.70	0
2024-03-29	5.70	5.70	5.70	5.70	0
2024-03-28	5.70	5.70	5.70	5.70	0
2024-03-27	5.70	5.70	5.70	5.70	0
2024-03-26	5.70	5.70	5.70	5.70	0
2024-03-25	5.70	5.70	5.70	5.70	0
2024-03-22	5.70	5.70	5.70	5.70	0
2024-03-21	5.70	5.70	5.70	5.70	0
2024-03-20	5.70	5.70	5.70	5.70	0
2024-03-19	5.70	5.70	5.70	5.70	0
2024-03-18	5.70	5.70	5.70	5.70	0
2024-03-15	5.70	5.70	5.70	5.70	0
2024-03-14	5.70	5.70	5.70	5.70	0
2024-03-13	5.70	5.70	5.70	5.70	0
2024-03-12	5.70	5.70	5.70	5.70	0
2024-03-11	5.70	5.70	5.70	5.70	0
2024-03-08	5.70	5.70	5.70	5.70	0
2024-03-07	5.70	5.70	5.70	5.70	0
2024-03-06	5.70	5.70	5.70	5.70	0
2024-03-05	5.70	5.70	5.70	5.70	0
2024-03-04	5.70	5.70	5.70	5.70	0
2024-03-01	5.70	5.70	5.70	5.70	0
2024-02-29	5.70	5.70	5.70	5.70	0
2024-02-28	5.70	5.70	5.70	5.70	0
2024-02-27	5.70	5.70	5.70	5.70	0
2024-02-26	5.70	5.70	5.70	5.70	0
2024-02-23	5.70	5.70	5.70	5.70	0
2024-02-22	5.70	5.70	5.70	5.70	0
2024-02-21	5.70	5.70	5.70	5.70	0
2024-02-20	5.70	5.70	5.70	5.70	0
2024-02-19	5.70	5.70	5.70	5.70	0
2024-02-16	5.70	5.70	5.70	5.70	0
2024-02-15	5.70	5.70	5.70	5.70	0
2024-02-14	5.70	5.70	5.70	5.70	0
2024-02-13	5.70	5.70	5.70	5.70	0
2024-02-12	5.70	5.70	5.70	5.70	0
2024-02-09	5.70	5.70	5.70	5.70	0
2024-02-08	5.70	5.70	5.70	5.70	0
2024-02-07	5.70	5.70	5.70	5.70	0
2024-02-06	5.70	5.70	5.70	5.70	0
2024-02-05	5.70	5.70	5.70	5.70	0
2024-02-02	5.70	5.70	5.70	5.70	0
2024-02-01	5.70	5.70	5.70	5.70	0
2024-01-31	5.70	5.70	5.70	5.70	0
2024-01-30	5.70	5.70	5.70	5.70	0
2024-01-29	5.70	5.70	5.70	5.70	0
2024-01-26	5.70	5.70	5.70	5.70	0
2024-01-25	5.70	5.70	5.70	5.70	0
2024-01-24	5.70	5.70	5.70	5.70	0
2024-01-23	5.70	5.70	5.70	5.70	0
2024-01-22	5.70	5.70	5.70	5.70	0
2024-01-19	5.70	5.70	5.70	5.70	0
2024-01-18	5.70	5.70	5.70	5.70	0
2024-01-17	5.70	5.70	5.70	5.70	0
2024-01-16	5.70	5.70	5.70	5.70	0
2024-01-15	5.70	5.70	5.70	5.70	0
2024-01-12	5.70	5.70	5.70	5.70	0
2024-01-11	5.70	5.70	5.70	5.70	0
2024-01-10	5.70	5.70	5.70	5.70	0
2024-01-09	5.70	5.70	5.70	5.70	0
2024-01-08	5.70	5.70	5.70	5.70	0
2024-01-05	5.70	5.70	5.70	5.70	0
2024-01-04	5.70	5.70	5.70	5.70	0
2024-01-03	5.70	5.70	5.70	5.70	0
2024-01-02	5.70	5.70	5.70	5.70	0
2024-01-01	5.70	5.70	5.70	5.70	0
2023-12-29	5.70	5.70	5.70	5.70	0
2023-12-28	5.70	5.70	5.70	5.70	0
2023-12-27	5.70	5.70	5.70	5.70	0
2023-12-26	5.70	5.70	5.70	5.70	0
2023-12-25	5.70	5.70	5.70	5.70	0
2023-12-22	5.70	5.70	5.70	5.70	0
2023-12-21	5.70	5.70	5.70	5.70	0
2023-12-20	5.70	5.70	5.70	5.70	0
2023-12-19	5.70	5.70	5.70	5.70	0
2023-12-18	5.70	5.70	5.70	5.70	0
2023-12-15	5.70	5.70	5.70	5.70	0
2023-12-14	5.70	5.70	5.70	5.70	0
2023-12-13	5.70	5.70	5.70	5.70	0
2023-12-12	5.70	5.70	5.70	5.70	0
2023-12-11	5.70	5.70	5.70	5.70	1
2023-12-08	6.85	6.85	6.85	6.85	0
2023-12-07	6.85	6.85	6.85	6.85	0
2023-12-06	6.85	6.85	6.85	6.85	0
2023-12-05	6.85	6.85	6.85	6.85	0
2023-12-04	6.85	6.85	6.85	6.85	0
2023-12-01	6.85	6.85	6.85	6.85	0
2023-11-30	6.85	6.85	6.85	6.85	0
2023-11-29	6.85	6.85	6.85	6.85	0
2023-11-28	6.85	6.85	6.85	6.85	0
2023-11-27	6.85	6.85	6.85	6.85	0
2023-11-24	6.85	6.85	6.85	6.85	0
2023-11-23	6.85	6.85	6.85	6.85	0
2023-11-22	6.85	6.85	6.85	6.85	0
2023-11-21	6.85	6.85	6.85	6.85	0
2023-11-20	6.85	6.85	6.85	6.85	0
2023-11-17	6.85	6.85	6.85	6.85	0
2023-11-16	6.85	6.85	6.85	6.85	0
2023-11-15	6.85	6.85	6.85	6.85	0
2023-11-14	6.85	6.85	6.85	6.85	0
2023-11-13	6.85	6.85	6.85	6.85	0
2023-11-10	6.85	6.85	6.85	6.85	0
2023-11-09	6.85	6.85	6.85	6.85	0
2023-11-08	6.85	6.85	6.85	6.85	0
2023-11-07	6.85	6.85	6.85	6.85	0
2023-11-06	6.85	6.85	6.85	6.85	0
2023-11-03	6.85	6.85	6.85	6.85	0
2023-11-02	6.85	6.85	6.85	6.85	0
2023-11-01	6.85	6.85	6.85	6.85	0
2023-10-31	6.85	6.85	6.85	6.85	0
2023-10-30	6.85	6.85	6.85	6.85	0
2023-10-27	6.85	6.85	6.85	6.85	0
2023-10-26	6.85	6.85	6.85	6.85	0
2023-10-25	6.85	6.85	6.85	6.85	0
2023-10-24	6.85	6.85	6.85	6.85	0
2023-10-23	6.85	6.85	6.85	6.85	0
2023-10-20	6.85	6.85	6.85	6.85	0
2023-10-19	6.85	6.85	6.85	6.85	0
2023-10-18	6.85	6.85	6.85	6.85	0
2023-10-17	6.85	6.85	6.85	6.85	0
2023-10-16	6.85	6.85	6.85	6.85	0
2023-10-13	6.85	6.85	6.85	6.85	0
2023-10-12	6.85	6.85	6.85	6.85	0
2023-10-11	6.85	6.85	6.85	6.85	0
2023-10-10	6.85	6.85	6.85	6.85	0
2023-10-09	6.85	6.85	6.85	6.85	0
2023-10-06	6.85	6.85	6.85	6.85	0
2023-10-05	6.85	6.85	6.85	6.85	0
2023-10-04	6.85	6.85	6.85	6.85	0
2023-10-03	6.85	6.85	6.85	6.85	0
2023-10-02	6.85	6.85	6.85	6.85	0
2023-09-29	6.85	6.85	6.85	6.85	0
2023-09-28	6.85	6.85	6.85	6.85	0
2023-09-27	6.85	6.85	6.85	6.85	0
2023-09-26	6.85	6.85	6.85	6.85	0
2023-09-25	6.85	6.85	6.85	6.85	0
2023-09-22	6.85	6.85	6.85	6.85	0
2023-09-21	6.85	6.85	6.85	6.85	0
2023-09-20	6.85	6.85	6.85	6.85	0
2023-09-19	6.85	6.85	6.85	6.85	0
2023-09-18	6.85	6.85	6.85	6.85	0
2023-09-15	6.85	6.85	6.85	6.85	0
2023-09-14	6.85	6.85	6.85	6.85	0
2023-09-13	6.85	6.85	6.85	6.85	0
2023-09-12	6.85	6.85	6.85	6.85	0
2023-09-11	6.85	6.85	6.85	6.85	0
2023-09-08	6.85	6.85	6.85	6.85	0
2023-09-07	6.85	6.85	6.85	6.85	0
2023-09-06	6.85	6.85	6.85	6.85	0
2023-09-05	6.85	6.85	6.85	6.85	0
2023-09-04	6.85	6.85	6.85	6.85	0
2023-09-01	6.85	6.85	6.85	6.85	0
2023-08-31	6.85	6.85	6.85	6.85	0
2023-08-30	6.85	6.85	6.85	6.85	0
2023-08-29	6.85	6.85	6.85	6.85	0
2023-08-28	6.85	6.85	6.85	6.85	0
2023-08-25	6.85	6.85	6.85	6.85	0
2023-08-24	6.85	6.85	6.85	6.85	0
2023-08-23	6.85	6.85	6.85	6.85	0
2023-08-22	6.85	6.85	6.85	6.85	0
2023-08-21	6.85	6.85	6.85	6.85	1
2023-08-18	6.35	6.35	6.35	6.35	0
2023-08-17	6.35	6.35	6.35	6.35	0
2023-08-16	6.35	6.35	6.35	6.35	0
2023-08-15	6.35	6.35	6.35	6.35	0
2023-08-14	6.35	6.35	6.35	6.35	0
2023-08-11	6.35	6.35	6.35	6.35	0
2023-08-10	6.35	6.35	6.35	6.35	0
2023-08-09	6.35	6.35	6.35	6.35	0
2023-08-08	6.35	6.35	6.35	6.35	0
2023-08-07	6.35	6.35	6.35	6.35	0
2023-08-04	6.35	6.35	6.35	6.35	0
2023-08-03	6.35	6.35	6.35	6.35	0
2023-08-02	6.35	6.35	6.35	6.35	0
2023-08-01	6.35	6.35	6.35	6.35	0
2023-07-31	6.35	6.35	6.35	6.35	0
2023-07-28	6.35	6.35	6.35	6.35	0
2023-07-27	6.35	6.35	6.35	6.35	0
2023-07-26	6.35	6.35	6.35	6.35	0
2023-07-25	6.35	6.35	6.35	6.35	0
2023-07-24	6.35	6.35	6.35	6.35	0
2023-07-21	6.35	6.35	6.35	6.35	0
2023-07-20	6.35	6.35	6.35	6.35	0
2023-07-19	6.35	6.35	6.35	6.35	0
2023-07-18	6.35	6.35	6.35	6.35	0
2023-07-17	6.35	6.35	6.35	6.35	0
2023-07-14	6.35	6.35	6.35	6.35	0
2023-07-13	6.35	6.35	6.35	6.35	0
2023-07-12	6.35	6.35	6.35	6.35	0
2023-07-11	6.35	6.35	6.35	6.35	16
2023-07-10	6.45	6.45	6.45	6.45	0
2023-07-07	6.45	6.45	6.45	6.45	0
2023-07-06	6.45	6.45	6.45	6.45	0
2023-07-05	6.45	6.45	6.45	6.45	0
2023-07-04	6.45	6.45	6.45	6.45	0
2023-07-03	6.45	6.45	6.45	6.45	0
2023-06-30	6.45	6.45	6.45	6.45	0
2023-06-29	6.45	6.45	6.45	6.45	0
2023-06-28	6.45	6.45	6.45	6.45	0
2023-06-27	6.45	6.45	6.45	6.45	0
2023-06-26	6.45	6.45	6.45	6.45	0
2023-06-23	6.45	6.45	6.45	6.45	0
2023-06-22	6.45	6.45	6.45	6.45	0
2023-06-21	6.45	6.45	6.45	6.45	7
2023-06-20	6.50	6.50	6.50	6.50	30
2023-06-19	7.10	7.10	7.10	7.10	105
2023-06-16	5.85	5.85	5.85	5.85	0
2023-06-15	5.85	5.85	5.85	5.85	0
2023-06-14	5.85	5.85	5.85	5.85	0
2023-06-13	5.85	5.85	5.85	5.85	0
2023-06-12	5.85	5.85	5.85	5.85	0
2023-06-09	5.85	5.85	5.85	5.85	0
2023-06-08	5.85	5.85	5.85	5.85	0
2023-06-07	5.85	5.85	5.85	5.85	0
2023-06-06	5.85	5.85	5.85	5.85	0
2023-06-05	5.85	5.85	5.85	5.85	0
2023-06-02	5.85	5.85	5.85	5.85	0
2023-06-01	5.85	5.85	5.85	5.85	0
2023-05-31	5.85	5.85	5.85	5.85	0
2023-05-30	5.85	5.85	5.85	5.85	0
2023-05-29	5.85	5.85	5.85	5.85	0
2023-05-26	5.85	5.85	5.85	5.85	0
2023-05-25	5.85	5.85	5.85	5.85	0
2023-05-24	5.85	5.85	5.85	5.85	0
2023-05-23	5.85	5.85	5.85	5.85	0
2023-05-22	5.85	5.85	5.85	5.85	0
2023-05-19	5.85	5.85	5.85	5.85	0
2023-05-18	5.85	5.85	5.85	5.85	0
2023-05-17	5.85	5.85	5.85	5.85	0
2023-05-16	5.85	5.85	5.85	5.85	0
2023-05-15	5.85	5.85	5.85	5.85	0
2023-05-12	5.85	5.85	5.85	5.85	0
2023-05-11	5.85	5.85	5.85	5.85	0
2023-05-10	5.85	5.85	5.85	5.85	0
2023-05-09	5.85	5.85	5.85	5.85	0
2023-05-08	5.85	5.85	5.85	5.85	0
2023-05-05	5.85	5.85	5.85	5.85	0
2023-05-04	5.85	5.85	5.85	5.85	0
2023-05-03	5.85	5.85	5.85	5.85	0
2023-05-02	5.85	5.85	5.85	5.85	0
2023-05-01	5.85	5.85	5.85	5.85	0
2023-04-28	5.85	5.85	5.85	5.85	0
2023-04-27	5.85	5.85	5.85	5.85	0
2023-04-26	5.85	5.85	5.85	5.85	0
2023-04-25	5.85	5.85	5.85	5.85	0
2023-04-24	5.85	5.85	5.85	5.85	0
2023-04-21	5.85	5.85	5.85	5.85	0
2023-04-20	5.85	5.85	5.85	5.85	0
2023-04-19	5.85	5.85	5.85	5.85	0
2023-04-18	5.85	5.85	5.85	5.85	0
2023-04-17	5.85	5.85	5.85	5.85	0
2023-04-14	5.85	5.85	5.85	5.85	0
2023-04-13	5.85	5.85	5.85	5.85	0
2023-04-12	5.85	5.85	5.85	5.85	0
2023-04-11	5.85	5.85	5.85	5.85	0
2023-04-10	5.85	5.85	5.85	5.85	0
2023-04-07	5.85	5.85	5.85	5.85	0
2023-04-06	5.85	5.85	5.85	5.85	0
2023-04-05	5.85	5.85	5.85	5.85	0
2023-04-04	5.85	5.85	5.85	5.85	0
2023-04-03	5.85	5.85	5.85	5.85	0
2023-03-31	5.85	5.85	5.85	5.85	0
2023-03-30	5.85	5.85	5.85	5.85	0
2023-03-29	5.85	5.85	5.85	5.85	0
2023-03-28	5.85	5.85	5.85	5.85	0
2023-03-27	5.85	5.85	5.85	5.85	0
2023-03-24	5.85	5.85	5.85	5.85	0
2023-03-23	5.85	5.85	5.85	5.85	0
2023-03-22	5.85	5.85	5.85	5.85	0
2023-03-21	5.85	5.85	5.85	5.85	0
2023-03-20	5.85	5.85	5.85	5.85	0
2023-03-17	5.85	5.85	5.85	5.85	0
2023-03-16	5.85	5.85	5.85	5.85	0
2023-03-15	5.85	5.85	5.85	5.85	0
2023-03-14	5.85	5.85	5.85	5.85	0
2023-03-13	5.85	5.85	5.85	5.85	0
2023-03-10	5.85	5.85	5.85	5.85	0
2023-03-09	5.85	5.85	5.85	5.85	0
2023-03-08	5.85	5.85	5.85	5.85	0
2023-03-07	5.85	5.85	5.85	5.85	0
2023-03-06	5.85	5.85	5.85	5.85	0
2023-03-03	5.85	5.85	5.85	5.85	0
2023-03-02	5.85	5.85	5.85	5.85	0
2023-03-01	5.85	5.85	5.85	5.85	0
2023-02-28	5.85	5.85	5.85	5.85	0
2023-02-27	5.85	5.85	5.85	5.85	0
2023-02-24	5.85	5.85	5.85	5.85	0
2023-02-23	5.85	5.85	5.85	5.85	0
2023-02-22	5.85	5.85	5.85	5.85	0
2023-02-21	5.85	5.85	5.85	5.85	0
2023-02-20	5.85	5.85	5.85	5.85	0
2023-02-17	5.85	5.85	5.85	5.85	0
2023-02-16	5.85	5.85	5.85	5.85	0
2023-02-15	5.85	5.85	5.85	5.85	0
2023-02-14	5.85	5.85	5.85	5.85	0
2023-02-13	5.85	5.85	5.85	5.85	0
2023-02-10	5.85	5.85	5.85	5.85	0
2023-02-09	5.85	5.85	5.85	5.85	0
2023-02-08	5.85	5.85	5.85	5.85	0
2023-02-07	5.85	5.85	5.85	5.85	0
2023-02-06	5.85	5.85	5.85	5.85	0
2023-02-03	5.85	5.85	5.85	5.85	0
2023-02-02	5.85	5.85	5.85	5.85	0
2023-02-01	5.85	5.85	5.85	5.85	0
2023-01-31	5.85	5.85	5.85	5.85	0
2023-01-30	5.85	5.85	5.85	5.85	0
2023-01-27	5.85	5.85	5.85	5.85	0
2023-01-26	5.85	5.85	5.85	5.85	0
2023-01-25	5.85	5.85	5.85	5.85	0
2023-01-24	5.85	5.85	5.85	5.85	0
2023-01-23	5.85	5.85	5.85	5.85	0
2023-01-20	5.85	5.85	5.85	5.85	0
2023-01-19	5.85	5.85	5.85	5.85	0
2023-01-18	5.85	5.85	5.85	5.85	0
2023-01-17	5.85	5.85	5.85	5.85	0
2023-01-16	5.85	5.85	5.85	5.85	0
2023-01-13	5.85	5.85	5.85	5.85	0
2023-01-12	5.85	5.85	5.85	5.85	0
2023-01-11	5.85	5.85	5.85	5.85	0
2023-01-10	5.85	5.85	5.85	5.85	0
2023-01-09	5.85	5.85	5.85	5.85	0
2023-01-06	5.85	5.85	5.85	5.85	0
2023-01-05	5.85	5.85	5.85	5.85	0
2023-01-04	5.85	5.85	5.85	5.85	1
2023-01-03	5.70	5.70	5.70	5.70	0
2023-01-02	5.70	5.70	5.70	5.70	0
2022-12-30	5.70	5.70	5.70	5.70	4
2022-12-29	5.60	5.60	5.60	5.60	0
2022-12-28	5.60	5.60	5.60	5.60	0
2022-12-27	5.60	5.60	5.60	5.60	0
2022-12-26	5.60	5.60	5.60	5.60	0
2022-12-23	5.60	5.60	5.60	5.60	0
2022-12-22	5.60	5.60	5.60	5.60	0
2022-12-21	5.60	5.60	5.60	5.60	0
2022-12-20	5.60	5.60	5.60	5.60	0
2022-12-19	5.60	5.60	5.60	5.60	0
2022-12-16	5.60	5.60	5.60	5.60	0
2022-12-15	5.60	5.60	5.60	5.60	0
2022-12-14	5.60	5.60	5.60	5.60	0
2022-12-13	5.60	5.60	5.60	5.60	1
2022-12-12	5.15	5.15	5.15	5.15	0
2022-12-09	5.15	5.15	5.15	5.15	0
2022-12-08	5.15	5.15	5.15	5.15	0
2022-12-07	5.15	5.15	5.15	5.15	0
2022-12-06	5.15	5.15	5.15	5.15	0
2022-12-05	5.15	5.15	5.15	5.15	0
2022-12-02	5.15	5.15	5.15	5.15	0
2022-12-01	5.15	5.15	5.15	5.15	0
2022-11-30	5.15	5.15	5.15	5.15	0
2022-11-29	5.15	5.15	5.15	5.15	0
2022-11-28	5.15	5.15	5.15	5.15	0
2022-11-25	5.15	5.15	5.15	5.15	0
2022-11-24	5.15	5.15	5.15	5.15	0
2022-11-23	5.15	5.15	5.15	5.15	0
2022-11-22	5.15	5.15	5.15	5.15	0
2022-11-21	5.15	5.15	5.15	5.15	0
2022-11-18	5.15	5.15	5.15	5.15	0
2022-11-17	5.15	5.15	5.15	5.15	0
2022-11-16	5.15	5.15	5.15	5.15	0
2022-11-15	5.15	5.15	5.15	5.15	0
2022-11-14	5.15	5.15	5.15	5.15	0
2022-11-11	5.15	5.15	5.15	5.15	0
2022-11-10	5.15	5.15	5.15	5.15	0
2022-11-09	5.15	5.15	5.15	5.15	0
2022-11-08	5.15	5.15	5.15	5.15	0
2022-11-07	5.15	5.15	5.15	5.15	0
2022-11-04	5.15	5.15	5.15	5.15	0
2022-11-03	5.15	5.15	5.15	5.15	0
2022-11-02	5.15	5.15	5.15	5.15	0
2022-11-01	5.15	5.15	5.15	5.15	0
2022-10-31	5.15	5.15	5.15	5.15	0
2022-10-28	5.15	5.15	5.15	5.15	0
2022-10-27	5.15	5.15	5.15	5.15	0
2022-10-26	5.15	5.15	5.15	5.15	0
2022-10-25	5.15	5.15	5.15	5.15	0
2022-10-24	5.15	5.15	5.15	5.15	9
2022-10-21	5.00	5.00	5.00	5.00	0
2022-10-20	5.00	5.00	5.00	5.00	0
2022-10-19	5.00	5.00	5.00	5.00	0
2022-10-18	5.00	5.00	5.00	5.00	0
2022-10-17	5.00	5.00	5.00	5.00	0
2022-10-14	5.00	5.00	5.00	5.00	0
2022-10-13	5.00	5.00	5.00	5.00	0
2022-10-12	5.00	5.00	5.00	5.00	0
2022-10-11	5.00	5.00	5.00	5.00	0
2022-10-10	5.00	5.00	5.00	5.00	0
2022-10-07	5.00	5.00	5.00	5.00	0
2022-10-06	5.00	5.00	5.00	5.00	0
2022-10-05	5.00	5.00	5.00	5.00	0
2022-10-04	5.00	5.00	5.00	5.00	0
2022-10-03	5.00	5.00	5.00	5.00	0
2022-09-30	5.00	5.00	5.00	5.00	0
2022-09-29	5.00	5.00	5.00	5.00	0
2022-09-28	5.00	5.00	5.00	5.00	0
2022-09-27	5.00	5.00	5.00	5.00	0
2022-09-26	5.00	5.00	5.00	5.00	0
2022-09-23	5.00	5.00	5.00	5.00	0
2022-09-22	5.00	5.00	5.00	5.00	0
2022-09-21	5.00	5.00	5.00	5.00	0
2022-09-20	5.00	5.00	5.00	5.00	0
2022-09-19	5.00	5.00	5.00	5.00	0
2022-09-16	5.00	5.00	5.00	5.00	0
2022-09-15	5.00	5.00	5.00	5.00	0
2022-09-14	5.00	5.00	5.00	5.00	0
2022-09-13	5.00	5.00	5.00	5.00	0
2022-09-12	5.00	5.00	5.00	5.00	0
2022-09-09	5.00	5.00	5.00	5.00	0
2022-09-08	5.00	5.00	5.00	5.00	0
2022-09-07	5.00	5.00	5.00	5.00	0
2022-09-06	5.00	5.00	5.00	5.00	0
2022-09-05	5.00	5.00	5.00	5.00	0
2022-09-02	5.00	5.00	5.00	5.00	0
2022-09-01	5.00	5.00	5.00	5.00	0
2022-08-31	5.00	5.00	5.00	5.00	0
2022-08-30	5.00	5.00	5.00	5.00	0
2022-08-29	5.00	5.00	5.00	5.00	0
2022-08-26	5.00	5.00	5.00	5.00	0
2022-08-25	5.00	5.00	5.00	5.00	0
2022-08-24	5.00	5.00	5.00	5.00	0
2022-08-23	5.00	5.00	5.00	5.00	0
2022-08-22	5.00	5.00	5.00	5.00	0
2022-08-19	5.00	5.00	5.00	5.00	0
2022-08-18	5.00	5.00	5.00	5.00	0
2022-08-17	5.00	5.00	5.00	5.00	0
2022-08-16	5.00	5.00	5.00	5.00	5
2022-08-15	5.10	5.10	5.10	5.10	0
2022-08-12	5.10	5.10	5.10	5.10	0
2022-08-11	5.10	5.10	5.10	5.10	0
2022-08-10	5.10	5.10	5.10	5.10	0
2022-08-09	5.10	5.10	5.10	5.10	0
2022-08-08	5.10	5.10	5.10	5.10	0
2022-08-05	5.10	5.10	5.10	5.10	0
2022-08-04	5.10	5.10	5.10	5.10	0
2022-08-03	5.10	5.10	5.10	5.10	0
2022-08-02	5.10	5.10	5.10	5.10	0
2022-08-01	5.10	5.10	5.10	5.10	0
2022-07-29	5.10	5.10	5.10	5.10	0
2022-07-28	5.10	5.10	5.10	5.10	0
2022-07-27	5.10	5.10	5.10	5.10	0
2022-07-26	5.10	5.10	5.10	5.10	0
2022-07-25	5.10	5.10	5.10	5.10	0
2022-07-22	5.10	5.10	5.10	5.10	0
2022-07-21	5.10	5.10	5.10	5.10	0
2022-07-20	5.10	5.10	5.10	5.10	0
2022-07-19	5.10	5.10	5.10	5.10	0
2022-07-18	5.10	5.10	5.10	5.10	0
2022-07-15	5.10	5.10	5.10	5.10	0
2022-07-14	5.10	5.10	5.10	5.10	0
2022-07-13	5.10	5.10	5.10	5.10	0
2022-07-12	5.10	5.10	5.10	5.10	0
2022-07-11	5.10	5.10	5.10	5.10	0
2022-07-08	5.10	5.10	5.10	5.10	0
2022-07-07	5.10	5.10	5.10	5.10	0
2022-07-06	5.10	5.10	5.10	5.10	0
2022-07-05	5.10	5.10	5.10	5.10	2
2022-07-04	5.25	5.25	5.25	5.25	0
2022-07-01	5.25	5.25	5.25	5.25	0
2022-06-30	5.25	5.25	5.25	5.25	0
2022-06-29	5.25	5.25	5.25	5.25	0
2022-06-28	5.25	5.25	5.25	5.25	0
2022-06-27	5.25	5.25	5.25	5.25	0
2022-06-24	5.25	5.25	5.25	5.25	0
2022-06-23	5.25	5.25	5.25	5.25	0
2022-06-22	5.25	5.25	5.25	5.25	0
2022-06-21	5.25	5.25	5.25	5.25	0
2022-06-20	5.25	5.25	5.25	5.25	0
2022-06-17	5.25	5.25	5.25	5.25	0
2022-06-16	5.25	5.25	5.25	5.25	0
2022-06-15	5.25	5.25	5.25	5.25	0
2022-06-14	5.25	5.25	5.25	5.25	0
2022-06-13	5.25	5.25	5.25	5.25	0
2022-06-10	5.25	5.25	5.25	5.25	0
2022-06-09	5.25	5.25	5.25	5.25	0
2022-06-08	5.25	5.25	5.25	5.25	0
2022-06-07	5.25	5.25	5.25	5.25	0
2022-06-06	5.25	5.25	5.25	5.25	0
2022-06-03	5.25	5.25	5.25	5.25	0
2022-06-02	5.25	5.25	5.25	5.25	0
2022-06-01	5.25	5.25	5.25	5.25	0
2022-05-31	5.25	5.25	5.25	5.25	0
2022-05-30	5.25	5.25	5.25	5.25	0
2022-05-27	5.25	5.25	5.25	5.25	0
2022-05-26	5.25	5.25	5.25	5.25	0
2022-05-25	5.25	5.25	5.25	5.25	0
2022-05-24	5.25	5.25	5.25	5.25	0
2022-05-23	5.25	5.25	5.25	5.25	0
2022-05-20	5.25	5.25	5.25	5.25	0
2022-05-19	5.25	5.25	5.25	5.25	0
2022-05-18	5.25	5.25	5.25	5.25	0
2022-05-17	5.25	5.25	5.25	5.25	0
2022-05-16	5.25	5.25	5.25	5.25	0
2022-05-13	5.25	5.25	5.25	5.25	0
2022-05-12	5.25	5.25	5.25	5.25	15
2022-05-11	5.15	5.15	5.15	5.15	0
2022-05-10	5.15	5.15	5.15	5.15	0
2022-05-09	5.15	5.15	5.15	5.15	3
2022-05-06	5.30	5.30	5.30	5.30	0
2022-05-05	5.30	5.30	5.30	5.30	0
2022-05-04	5.30	5.30	5.30	5.30	0
2022-05-03	5.30	5.30	5.30	5.30	0
2022-05-02	5.30	5.30	5.30	5.30	0
2022-04-29	5.30	5.30	5.30	5.30	0
2022-04-28	5.30	5.30	5.30	5.30	0
2022-04-27	5.30	5.30	5.30	5.30	0
2022-04-26	5.30	5.30	5.30	5.30	0
2022-04-25	5.30	5.30	5.30	5.30	0
2022-04-22	5.30	5.30	5.30	5.30	0
2022-04-21	5.30	5.30	5.30	5.30	0
2022-04-20	5.30	5.30	5.30	5.30	0
2022-04-19	5.30	5.30	5.30	5.30	0
2022-04-18	5.30	5.30	5.30	5.30	0
2022-04-15	5.30	5.30	5.30	5.30	0
2022-04-14	5.30	5.30	5.30	5.30	0
2022-04-13	5.30	5.30	5.30	5.30	1
2022-04-12	5.50	5.50	5.50	5.50	0
2022-04-11	5.50	5.50	5.50	5.50	0
2022-04-08	5.50	5.50	5.50	5.50	0
2022-04-07	5.50	5.50	5.50	5.50	0
2022-04-06	5.50	5.50	5.50	5.50	0
2022-04-05	5.50	5.50	5.50	5.50	0
2022-04-04	5.50	5.50	5.50	5.50	0
2022-04-01	5.50	5.50	5.50	5.50	0
2022-03-31	5.50	5.50	5.50	5.50	0
2022-03-30	5.50	5.50	5.50	5.50	0
2022-03-29	5.50	5.50	5.50	5.50	0
2022-03-28	5.50	5.50	5.50	5.50	0
2022-03-25	5.50	5.50	5.50	5.50	1
2022-03-24	5.35	5.35	5.35	5.35	0
2022-03-23	5.35	5.35	5.35	5.35	0
2022-03-22	5.35	5.35	5.35	5.35	0
2022-03-21	5.35	5.35	5.35	5.35	19
2022-03-18	5.10	5.10	5.10	5.10	0
2022-03-17	5.10	5.10	5.10	5.10	19
2022-03-16	5.30	5.30	5.30	5.30	0
2022-03-15	5.30	5.30	5.30	5.30	0
2022-03-14	5.30	5.30	5.30	5.30	0
2022-03-11	5.30	5.30	5.30	5.30	0
2022-03-10	5.30	5.30	5.30	5.30	0
2022-03-09	5.30	5.30	5.30	5.30	0
2022-03-08	5.30	5.30	5.30	5.30	0
2022-03-07	5.30	5.30	5.30	5.30	0
2022-03-04	5.30	5.30	5.30	5.30	0
2022-03-03	5.30	5.30	5.30	5.30	0
2022-03-02	5.30	5.30	5.30	5.30	0
2022-03-01	5.30	5.30	5.30	5.30	0
2022-02-28	5.30	5.30	5.30	5.30	0
2022-02-25	5.30	5.30	5.30	5.30	0
2022-02-24	5.30	5.30	5.30	5.30	0
2022-02-23	5.30	5.30	5.30	5.30	0
2022-02-22	5.30	5.30	5.30	5.30	0
2022-02-21	5.30	5.30	5.30	5.30	0
2022-02-18	5.30	5.30	5.30	5.30	0
2022-02-17	5.30	5.30	5.30	5.30	0
2022-02-16	5.30	5.30	5.30	5.30	0
2022-02-15	5.30	5.30	5.30	5.30	0
2022-02-14	5.30	5.30	5.30	5.30	0
2022-02-11	5.30	5.30	5.30	5.30	0
2022-02-10	5.30	5.30	5.30	5.30	0
2022-02-09	5.30	5.30	5.30	5.30	0
2022-02-08	5.30	5.30	5.30	5.30	0
2022-02-07	5.30	5.30	5.30	5.30	0
2022-02-04	5.30	5.30	5.30	5.30	0
2022-02-03	5.30	5.30	5.30	5.30	0
2022-02-02	5.30	5.30	5.30	5.30	0
2022-02-01	5.30	5.30	5.30	5.30	0
2022-01-31	5.30	5.30	5.30	5.30	0
2022-01-28	5.30	5.30	5.30	5.30	0
2022-01-27	5.30	5.30	5.30	5.30	0
2022-01-26	5.30	5.30	5.30	5.30	0
2022-01-25	5.30	5.30	5.30	5.30	0
2022-01-24	5.30	5.30	5.30	5.30	0
2022-01-21	5.30	5.30	5.30	5.30	0
2022-01-20	5.30	5.30	5.30	5.30	0
2022-01-19	5.30	5.30	5.30	5.30	0
2022-01-18	5.30	5.30	5.30	5.30	0
2022-01-17	5.30	5.30	5.30	5.30	0
2022-01-14	5.30	5.30	5.30	5.30	0
2022-01-13	5.30	5.30	5.30	5.30	5
2022-01-12	5.05	5.05	5.05	5.05	0
2022-01-11	5.05	5.05	5.05	5.05	0
2022-01-10	5.05	5.05	5.05	5.05	0
2022-01-07	5.05	5.05	5.05	5.05	0
2022-01-06	5.05	5.05	5.05	5.05	0
2022-01-05	5.05	5.05	5.05	5.05	0
2022-01-04	5.05	5.05	5.05	5.05	1
2022-01-03	5.25	5.25	5.25	5.25	0
2021-12-31	5.25	5.25	5.25	5.25	0
2021-12-30	5.25	5.25	5.25	5.25	0
2021-12-29	5.25	5.25	5.25	5.25	0
2021-12-28	5.25	5.25	5.25	5.25	0
2021-12-27	5.25	5.25	5.25	5.25	0
2021-12-24	5.25	5.25	5.25	5.25	0
2021-12-23	5.25	5.25	5.25	5.25	0
2021-12-22	5.25	5.25	5.25	5.25	0
2021-12-21	5.25	5.25	5.25	5.25	0
2021-12-20	5.25	5.25	5.25	5.25	0
2021-12-17	5.25	5.25	5.25	5.25	0
2021-12-16	5.25	5.25	5.25	5.25	0
2021-12-15	5.25	5.25	5.25	5.25	0
2021-12-14	5.25	5.25	5.25	5.25	0
2021-12-13	5.25	5.25	5.25	5.25	0
2021-12-10	5.25	5.25	5.25	5.25	0
2021-12-09	5.25	5.25	5.25	5.25	0
2021-12-08	5.25	5.25	5.25	5.25	9
2021-12-07	5.40	5.40	5.40	5.40	0
2021-12-06	5.40	5.40	5.40	5.40	0
2021-12-03	5.40	5.40	5.40	5.40	0
2021-12-02	5.40	5.40	5.40	5.40	0
2021-12-01	5.40	5.40	5.40	5.40	0
2021-11-30	5.40	5.40	5.40	5.40	9
2021-11-29	5.65	5.65	5.65	5.65	0
2021-11-26	5.65	5.65	5.65	5.65	0
2021-11-25	5.65	5.65	5.65	5.65	0
2021-11-24	5.65	5.65	5.65	5.65	0
2021-11-23	5.65	5.65	5.65	5.65	0
2021-11-22	5.65	5.65	5.65	5.65	0
2021-11-19	5.65	5.65	5.65	5.65	0
2021-11-18	5.65	5.65	5.65	5.65	0
2021-11-17	5.65	5.65	5.65	5.65	0
2021-11-16	5.65	5.65	5.65	5.65	8
2021-11-15	5.80	5.80	5.80	5.80	0
2021-11-12	5.80	5.80	5.80	5.80	0
2021-11-11	5.80	5.80	5.80	5.80	1
2021-11-10	5.50	5.50	5.50	5.50	0
2021-11-09	5.50	5.50	5.50	5.50	0
2021-11-08	5.50	5.50	5.50	5.50	16
2021-11-05	5.70	5.70	5.70	5.70	5
2021-11-04	5.90	5.90	5.90	5.90	1
2021-11-03	6.30	6.30	6.30	6.30	0
2021-11-02	6.30	6.30	6.30	6.30	0
2021-11-01	6.30	6.30	6.30	6.30	0
2021-10-29	6.30	6.30	6.30	6.30	0
2021-10-28	6.30	6.30	6.30	6.30	0
2021-10-27	6.30	6.30	6.30	6.30	0
2021-10-26	6.30	6.30	6.30	6.30	0
2021-10-25	6.30	6.30	6.30	6.30	0
2021-10-22	6.30	6.30	6.30	6.30	0
2021-10-21	6.30	6.30	6.30	6.30	0
2021-10-20	6.30	6.30	6.30	6.30	0
2021-10-19	6.30	6.30	6.30	6.30	0
2021-10-18	6.30	6.30	6.30	6.30	0
2021-10-15	6.30	6.30	6.30	6.30	0
2021-10-14	6.30	6.30	6.30	6.30	0
2021-10-13	6.30	6.30	6.30	6.30	0
2021-10-12	6.30	6.30	6.30	6.30	0
2021-10-11	6.30	6.30	6.30	6.30	0
2021-10-08	6.30	6.30	6.30	6.30	0
2021-10-07	6.30	6.30	6.30	6.30	0
2021-10-06	6.30	6.30	6.30	6.30	0
2021-10-05	6.30	6.30	6.30	6.30	0
2021-10-04	6.30	6.30	6.30	6.30	0
2021-10-01	6.30	6.30	6.30	6.30	0
2021-09-30	6.30	6.30	6.30	6.30	0
2021-09-29	6.30	6.30	6.30	6.30	0
2021-09-28	6.30	6.30	6.30	6.30	0
2021-09-27	6.30	6.30	6.30	6.30	0
2021-09-24	6.30	6.30	6.30	6.30	0
2021-09-23	6.30	6.30	6.30	6.30	0
2021-09-22	6.30	6.30	6.30	6.30	0
2021-09-21	6.30	6.30	6.30	6.30	0
2021-09-20	6.30	6.30	6.30	6.30	0
2021-09-17	6.30	6.30	6.30	6.30	0
2021-09-16	6.30	6.30	6.30	6.30	0
2021-09-15	6.30	6.30	6.30	6.30	0
2021-09-14	6.30	6.30	6.30	6.30	0
2021-09-13	6.30	6.30	6.30	6.30	0
2021-09-10	6.30	6.30	6.30	6.30	0
2021-09-09	6.30	6.30	6.30	6.30	0
2021-09-08	6.30	6.30	6.30	6.30	0
2021-09-07	6.30	6.30	6.30	6.30	0
2021-09-06	6.30	6.30	6.30	6.30	0
2021-09-03	6.30	6.30	6.30	6.30	1
2021-09-02	3.62	3.62	3.62	3.62	0
2021-09-01	3.62	3.62	3.62	3.62	0
2021-08-31	3.62	3.62	3.62	3.62	0
2021-08-30	3.62	3.62	3.62	3.62	0
2021-08-27	3.62	3.62	3.62	3.62	0
2021-08-26	3.62	3.62	3.62	3.62	0
2021-08-25	3.62	3.62	3.62	3.62	0
2021-08-24	3.62	3.62	3.62	3.62	0
2021-08-23	3.62	3.62	3.62	3.62	0
2021-08-20	3.62	3.62	3.62	3.62	0
2021-08-19	3.62	3.62	3.62	3.62	0
2021-08-18	3.62	3.62	3.62	3.62	0
2021-08-17	3.62	3.62	3.62	3.62	0
2021-08-16	3.62	3.62	3.62	3.62	0
2021-08-13	3.62	3.62	3.62	3.62	0
2021-08-12	3.62	3.62	3.62	3.62	0
2021-08-11	3.62	3.62	3.62	3.62	0
2021-08-10	3.62	3.62	3.62	3.62	0
2021-08-09	3.62	3.62	3.62	3.62	0
2021-08-06	3.62	3.62	3.62	3.62	0
2021-08-05	3.62	3.62	3.62	3.62	0
2021-08-04	3.62	3.62	3.62	3.62	0
2021-08-03	3.62	3.62	3.62	3.62	0
2021-08-02	3.62	3.62	3.62	3.62	0
2021-07-30	3.62	3.62	3.62	3.62	0
2021-07-29	3.62	3.62	3.62	3.62	0
2021-07-28	3.62	3.62	3.62	3.62	0
2021-07-27	3.62	3.62	3.62	3.62	0
2021-07-26	3.62	3.62	3.62	3.62	0
2021-07-23	3.62	3.62	3.62	3.62	0
2021-07-22	3.62	3.62	3.62	3.62	0
2021-07-21	3.62	3.62	3.62	3.62	0
2021-07-20	3.62	3.62	3.62	3.62	0
2021-07-19	3.62	3.62	3.62	3.62	0
2021-07-16	3.62	3.62	3.62	3.62	0
2021-07-15	3.62	3.62	3.62	3.62	0
2021-07-14	3.62	3.62	3.62	3.62	0
2021-07-13	3.62	3.62	3.62	3.62	0
2021-07-12	3.62	3.62	3.62	3.62	0
2021-07-09	3.62	3.62	3.62	3.62	0
2021-07-08	3.62	3.62	3.62	3.62	0
2021-07-07	3.62	3.62	3.62	3.62	0
2021-07-06	3.62	3.62	3.62	3.62	0
2021-07-05	3.62	3.62	3.62	3.62	0
2021-07-02	3.62	3.62	3.62	3.62	0
2021-07-01	3.62	3.62	3.62	3.62	0
2021-06-30	3.62	3.62	3.62	3.62	0
2021-06-29	3.62	3.62	3.62	3.62	0
2021-06-28	3.62	3.62	3.62	3.62	0
2021-06-25	3.62	3.62	3.62	3.62	0
2021-06-24	3.62	3.62	3.62	3.62	0
2021-06-23	3.62	3.62	3.62	3.62	0
2021-06-22	3.62	3.62	3.62	3.62	0
2021-06-21	3.62	3.62	3.62	3.62	0
2021-06-18	3.62	3.62	3.62	3.62	0
2021-06-17	3.62	3.62	3.62	3.62	0
2021-06-16	3.62	3.62	3.62	3.62	0
2021-06-15	3.62	3.62	3.62	3.62	0
2021-06-14	3.62	3.62	3.62	3.62	0
2021-06-11	3.62	3.62	3.62	3.62	0
2021-06-10	3.62	3.62	3.62	3.62	0
2021-06-09	3.62	3.62	3.62	3.62	0
2021-06-08	3.62	3.62	3.62	3.62	0
2021-06-07	3.62	3.62	3.62	3.62	0
2021-06-04	3.62	3.62	3.62	3.62	0
2021-06-03	3.62	3.62	3.62	3.62	0
2021-06-02	3.62	3.62	3.62	3.62	0
2021-06-01	3.62	3.62	3.62	3.62	0
2021-05-28	3.62	3.62	3.62	3.62	0
2021-05-27	3.62	3.62	3.62	3.62	0
2021-05-26	3.62	3.62	3.62	3.62	0
2021-05-25	3.62	3.62	3.62	3.62	0
2021-05-24	3.62	3.62	3.62	3.62	0
2021-05-21	3.62	3.62	3.62	3.62	0
2021-05-20	3.62	3.62	3.62	3.62	0
2021-05-19	3.62	3.62	3.62	3.62	0
2021-05-18	3.62	3.62	3.62	3.62	0
2021-05-17	3.62	3.62	3.62	3.62	0
2021-05-14	3.62	3.62	3.62	3.62	0
2021-05-13	3.62	3.62	3.62	3.62	0
2021-05-12	3.62	3.62	3.62	3.62	0
2021-05-11	3.62	3.62	3.62	3.62	0
2021-05-10	3.62	3.62	3.62	3.62	0
2021-05-07	3.62	3.62	3.62	3.62	0
2021-05-06	3.62	3.62	3.62	3.62	0
2021-05-05	3.62	3.62	3.62	3.62	0
2021-05-04	3.62	3.62	3.62	3.62	0
2021-04-30	3.62	3.62	3.62	3.62	0
2021-04-29	3.62	3.62	3.62	3.62	0
2021-04-28	3.62	3.62	3.62	3.62	0
2021-04-27	3.62	3.62	3.62	3.62	0
2021-04-26	3.62	3.62	3.62	3.62	0
2021-04-23	3.62	3.62	3.62	3.62	0
2021-04-22	3.62	3.62	3.62	3.62	0
2021-04-21	3.62	3.62	3.62	3.62	0
2021-04-20	3.62	3.62	3.62	3.62	0
2021-04-19	3.62	3.62	3.62	3.62	0
2021-04-16	3.62	3.62	3.62	3.62	0
2021-04-15	3.62	3.62	3.62	3.62	0
2021-04-14	3.62	3.62	3.62	3.62	0
2021-04-13	3.62	3.62	3.62	3.62	0
2021-04-12	3.62	3.62	3.62	3.62	0
2021-04-09	3.62	3.62	3.62	3.62	0
2021-04-08	3.62	3.62	3.62	3.62	0
2021-04-07	3.62	3.62	3.62	3.62	0
2021-04-06	3.62	3.62	3.62	3.62	0
2021-04-01	3.62	3.62	3.62	3.62	0
2021-03-31	3.62	3.62	3.62	3.62	0
2021-03-30	3.62	3.62	3.62	3.62	0
2021-03-29	3.62	3.62	3.62	3.62	0
2021-03-26	3.62	3.62	3.62	3.62	0
2021-03-25	3.62	3.62	3.62	3.62	0
2021-03-24	3.62	3.62	3.62	3.62	0
2021-03-23	3.62	3.62	3.62	3.62	0
2021-03-22	3.62	3.62	3.62	3.62	0
2021-03-19	3.62	3.62	3.62	3.62	0
2021-03-18	3.62	3.62	3.62	3.62	0
2021-03-17	3.62	3.62	3.62	3.62	0
2021-03-16	3.62	3.62	3.62	3.62	0
2021-03-15	3.62	3.62	3.62	3.62	0
2021-03-12	3.62	3.62	3.62	3.62	0
2021-03-11	3.62	3.62	3.62	3.62	0
2021-03-10	3.62	3.62	3.62	3.62	0
2021-03-09	3.62	3.62	3.62	3.62	0
2021-03-08	3.62	3.62	3.62	3.62	0
2021-03-05	3.62	3.62	3.62	3.62	0
2021-03-04	3.62	3.62	3.62	3.62	0
2021-03-03	3.62	3.62	3.62	3.62	0
2021-03-02	3.62	3.62	3.62	3.62	0
2021-03-01	3.62	3.62	3.62	3.62	0
2021-02-26	3.62	3.62	3.62	3.62	0
2021-02-25	3.62	3.62	3.62	3.62	0
2021-02-24	3.62	3.62	3.62	3.62	0
2021-02-23	3.62	3.62	3.62	3.62	0
2021-02-22	3.62	3.62	3.62	3.62	0
2021-02-19	3.62	3.62	3.62	3.62	0
2021-02-18	3.62	3.62	3.62	3.62	0
2021-02-17	3.62	3.62	3.62	3.62	0
2021-02-16	3.62	3.62	3.62	3.62	0
2021-02-15	3.62	3.62	3.62	3.62	0
2021-02-12	3.62	3.62	3.62	3.62	0
2021-02-11	3.62	3.62	3.62	3.62	0
2021-02-10	3.62	3.62	3.62	3.62	0
2021-02-09	3.62	3.62	3.62	3.62	0
2021-02-08	3.62	3.62	3.62	3.62	0
2021-02-05	3.62	3.62	3.62	3.62	0
2021-02-04	3.62	3.62	3.62	3.62	0
2021-02-03	3.62	3.62	3.62	3.62	0
2021-02-02	3.62	3.62	3.62	3.62	0
2021-02-01	3.62	3.62	3.62	3.62	0
2021-01-29	3.62	3.62	3.62	3.62	0
2021-01-28	3.62	3.62	3.62	3.62	0
2021-01-27	3.62	3.62	3.62	3.62	0
2021-01-26	3.62	3.62	3.62	3.62	0
2021-01-25	3.62	3.62	3.62	3.62	0
2021-01-22	3.62	3.62	3.62	3.62	0
2021-01-21	3.62	3.62	3.62	3.62	0
2021-01-20	3.62	3.62	3.62	3.62	0
2021-01-19	3.62	3.62	3.62	3.62	0
2021-01-18	3.62	3.62	3.62	3.62	0
2021-01-15	3.62	3.62	3.62	3.62	0
2021-01-14	3.62	3.62	3.62	3.62	0
2021-01-13	3.62	3.62	3.62	3.62	0
2021-01-12	3.62	3.62	3.62	3.62	0
2021-01-11	3.62	3.62	3.62	3.62	0
2021-01-08	3.62	3.62	3.62	3.62	0
2021-01-07	3.62	3.62	3.62	3.62	0
2021-01-06	3.62	3.62	3.62	3.62	0
2021-01-05	3.62	3.62	3.62	3.62	0
2021-01-04	3.62	3.62	3.62	3.62	0
2020-12-31	3.62	3.62	3.62	3.62	0
2020-12-30	3.62	3.62	3.62	3.62	0
2020-12-29	3.62	3.62	3.62	3.62	0
2020-12-24	3.62	3.62	3.62	3.62	0
2020-12-23	3.62	3.62	3.62	3.62	0
2020-12-22	3.62	3.62	3.62	3.62	0
2020-12-21	3.62	3.62	3.62	3.62	0
2020-12-18	3.62	3.62	3.62	3.62	0
2020-12-17	3.62	3.62	3.62	3.62	0
2020-12-16	3.62	3.62	3.62	3.62	0
2020-12-15	3.62	3.62	3.62	3.62	0
2020-12-14	3.62	3.62	3.62	3.62	0
2020-12-11	3.62	3.62	3.62	3.62	0
2020-12-10	3.62	3.62	3.62	3.62	0
2020-12-09	3.62	3.62	3.62	3.62	0
2020-12-08	3.62	3.62	3.62	3.62	0
2020-12-07	3.62	3.62	3.62	3.62	0
2020-12-04	3.62	3.62	3.62	3.62	0
2020-12-03	3.62	3.62	3.62	3.62	0
2020-12-02	3.62	3.62	3.62	3.62	0
2020-12-01	3.62	3.62	3.62	3.62	0
2020-11-30	3.62	3.62	3.62	3.62	0
2020-11-27	3.62	3.62	3.62	3.62	0
2020-11-26	3.62	3.62	3.62	3.62	0
2020-11-25	3.62	3.62	3.62	3.62	0
2020-11-24	3.62	3.62	3.62	3.62	0
2020-11-23	3.62	3.62	3.62	3.62	0
2020-11-20	3.62	3.62	3.62	3.62	0
2020-11-19	3.62	3.62	3.62	3.62	0
2020-11-18	3.62	3.62	3.62	3.62	0
2020-11-17	3.62	3.62	3.62	3.62	0
2020-11-16	3.62	3.62	3.62	3.62	0
2020-11-13	3.62	3.62	3.62	3.62	0
2020-11-12	3.62	3.62	3.62	3.62	0
2020-11-11	3.62	3.62	3.62	3.62	0
2020-11-10	3.62	3.62	3.62	3.62	0
2020-11-09	3.62	3.62	3.62	3.62	0
2020-11-06	3.62	3.62	3.62	3.62	0
2020-11-05	3.62	3.62	3.62	3.62	0
2020-11-04	3.62	3.62	3.62	3.62	0
2020-11-03	3.62	3.62	3.62	3.62	0
2020-11-02	3.62	3.62	3.62	3.62	0
2020-10-30	3.62	3.62	3.62	3.62	0
2020-10-29	3.62	3.62	3.62	3.62	0
2020-10-28	3.62	3.62	3.62	3.62	0
2020-10-27	3.62	3.62	3.62	3.62	0
2020-10-26	3.62	3.62	3.62	3.62	0
2020-10-23	3.62	3.62	3.62	3.62	0
2020-10-22	3.62	3.62	3.62	3.62	0
2020-10-21	3.62	3.62	3.62	3.62	0
2020-10-20	3.62	3.62	3.62	3.62	0
2020-10-16	3.62	3.62	3.62	3.62	0
2020-10-15	3.62	3.62	3.62	3.62	0
2020-10-14	3.62	3.62	3.62	3.62	0
2020-10-13	3.62	3.62	3.62	3.62	0
2020-10-12	3.62	3.62	3.62	3.62	0
2020-10-09	3.62	3.62	3.62	3.62	0
2020-10-08	3.62	3.62	3.62	3.62	0
2020-10-07	3.62	3.62	3.62	3.62	0
2020-10-06	3.62	3.62	3.62	3.62	0
2020-10-05	3.62	3.62	3.62	3.62	0
2020-10-02	3.62	3.62	3.62	3.62	0
2020-10-01	3.62	3.62	3.62	3.62	0
2020-09-30	3.62	3.62	3.62	3.62	0
2020-09-29	3.62	3.62	3.62	3.62	0
2020-09-28	3.62	3.62	3.62	3.62	0
2020-09-25	3.62	3.62	3.62	3.62	0
2020-09-24	3.62	3.62	3.62	3.62	0
2020-09-23	3.62	3.62	3.62	3.62	0
2020-09-22	3.62	3.62	3.62	3.62	0
2020-09-21	3.62	3.62	3.62	3.62	0
2020-09-18	3.62	3.62	3.62	3.62	0
2020-09-17	3.62	3.62	3.62	3.62	0
2020-09-16	3.62	3.62	3.62	3.62	0
2020-09-15	3.62	3.62	3.62	3.62	0
2020-09-14	3.62	3.62	3.62	3.62	0
2020-09-11	3.62	3.62	3.62	3.62	0
2020-04-03	3.62	3.62	3.62	3.62	0
2020-04-02	3.62	3.62	3.62	3.62	0
2020-04-01	3.62	3.62	3.62	3.62	0

Share	Price	Change
Filtronic (FTC)	50.00	51.52%
Angle (AGL)	15.50	26.53%
Block Energy P. (BLOE)	1.925	14.93%
European Metals Holdings (EMH)	21.00	12%
Zenova Grp (ZED)	1.95	11.43%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Sound Energy (SOU)	0.70	-14.32%
Srt Marine Sys. (SRT)	21.50	-10.42%
Arkle Res (ARK)	0.275	-8.33%
Sondrel Plc (SND)	4.20	-8.3%

Share	Price	Volume
88 Energy (88E)	0.1725	157,221,583
Tower Resources (TRP)	0.0215	76,598,001
Clontarf (CLON)	0.0375	53,678,142
Lloyds (LLOY)	50.60	45,415,300
Mitie (MTO)	116.40	40,948,404