Brederode Ord Share History

Brederode Ord Share Price history. The following table shows end-of-day data 0QWB historical share prices for Brederode Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QWB.L
Share Price 0QWB.L
Charts 0QWB.L
Trades 0QWB.L
History Compare
0QWB.L 0QWB.L
Share News 0QWB.L
RNS 0QWB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	111.60	111.60	111.60	111.60	215
2024-04-19	109.20	109.20	109.20	109.20	326
2024-04-18	110.60	110.60	110.60	110.60	159
2024-04-17	110.60	110.60	110.60	110.60	158
2024-04-16	110.60	110.60	110.60	110.60	37
2024-04-15	110.60	110.60	110.60	110.60	773
2024-04-12	104.60	104.60	104.60	104.60	737
2024-04-11	104.60	104.60	104.60	104.60	502
2024-04-10	104.60	104.60	104.60	104.60	725
2024-04-09	104.60	104.60	104.60	104.60	1,099
2024-04-08	104.60	104.60	104.60	104.60	653
2024-04-05	104.60	104.60	104.60	104.60	394
2024-04-04	104.60	104.60	104.60	104.60	248
2024-04-03	104.60	104.60	104.60	104.60	91
2024-04-02	104.60	104.60	104.60	104.60	148
2024-04-01	103.80	103.80	103.80	103.80	0
2024-03-29	103.80	103.80	103.80	103.80	0
2024-03-28	103.80	103.80	103.80	103.80	827
2024-03-27	105.40	105.40	105.40	105.40	265
2024-03-26	105.40	105.40	105.40	105.40	348
2024-03-25	104.60	104.60	104.60	104.60	135
2024-03-22	104.40	104.40	104.40	104.40	590
2024-03-21	105.60	105.60	105.60	105.60	165
2024-03-20	104.40	104.40	104.40	104.40	527
2024-03-19	104.40	104.40	104.40	104.40	358
2024-03-18	103.60	103.60	103.60	103.60	481
2024-03-15	104.20	104.20	104.20	104.20	661
2024-03-14	101.20	101.20	101.20	101.20	421
2024-03-13	101.00	101.00	101.00	101.00	442
2024-03-12	103.40	103.40	103.40	103.40	445
2024-03-11	103.00	103.00	103.00	103.00	412
2024-03-08	103.00	103.00	103.00	103.00	370
2024-03-07	102.40	102.40	102.40	102.40	529
2024-03-06	102.00	102.00	102.00	102.00	629
2024-03-05	101.00	101.00	101.00	101.00	683
2024-03-04	102.20	102.20	102.20	102.20	744
2024-03-01	102.00	102.00	102.00	102.00	160
2024-02-29	105.00	105.00	105.00	105.00	190
2024-02-28	103.80	103.80	103.80	103.80	391
2024-02-27	102.80	102.80	102.80	102.80	204
2024-02-26	102.80	102.80	102.80	102.80	440
2024-02-23	104.60	104.60	104.60	104.60	20
2024-02-22	104.60	104.60	104.60	104.60	230
2024-02-21	103.80	103.80	103.80	103.80	118
2024-02-20	103.80	103.80	103.80	103.80	199
2024-02-19	105.00	105.00	105.00	105.00	151
2024-02-16	104.80	104.80	104.80	104.80	985
2024-02-15	104.60	104.60	104.60	104.60	329
2024-02-14	106.00	106.00	106.00	106.00	201
2024-02-13	107.80	107.80	107.80	107.80	206
2024-02-12	107.80	107.80	107.80	107.80	402
2024-02-09	107.80	107.80	107.80	107.80	392
2024-02-08	108.40	108.40	108.40	108.40	557
2024-02-07	108.20	108.20	108.20	108.20	210
2024-02-06	106.60	106.60	106.60	106.60	339
2024-02-05	105.60	105.60	105.60	105.60	333
2024-02-02	109.20	109.20	109.20	109.20	274
2024-02-01	109.00	109.00	109.00	109.00	266
2024-01-31	109.00	109.00	109.00	109.00	998
2024-01-30	107.20	107.20	107.20	107.20	533
2024-01-29	108.00	108.00	108.00	108.00	381
2024-01-26	106.80	106.80	106.80	106.80	677
2024-01-25	108.20	108.20	108.20	108.20	441
2024-01-24	106.80	106.80	106.80	106.80	64
2024-01-23	107.40	107.40	107.40	107.40	96
2024-01-22	107.40	107.40	107.40	107.40	396
2024-01-19	106.60	106.60	106.60	106.60	413
2024-01-18	108.00	108.00	108.00	108.00	750
2024-01-17	108.00	108.00	108.00	108.00	1,004
2024-01-16	107.00	107.00	107.00	107.00	219
2024-01-15	107.00	107.00	107.00	107.00	1,451
2024-01-12	106.80	106.80	106.80	106.80	634
2024-01-11	106.80	106.80	106.80	106.80	919
2024-01-10	104.20	104.20	104.20	104.20	756
2024-01-09	102.00	102.00	102.00	102.00	218
2024-01-08	100.40	100.40	100.40	100.40	214
2024-01-05	99.50	99.50	99.50	99.50	156
2024-01-04	100.00	100.00	100.00	100.00	965
2024-01-03	100.00	100.00	100.00	100.00	888
2024-01-02	103.20	103.20	103.20	103.20	177
2024-01-01	101.60	101.60	101.60	101.60	0
2023-12-29	101.60	101.60	101.60	101.60	869
2023-12-28	101.40	101.40	101.40	101.40	616
2023-12-27	102.20	102.20	102.20	102.20	286
2023-12-26	99.40	99.40	99.40	99.40	0
2023-12-25	99.40	99.40	99.40	99.40	0
2023-12-22	99.40	99.40	99.40	99.40	640
2023-12-21	101.00	101.00	101.00	101.00	1,233
2023-12-20	99.50	99.50	99.50	99.50	2,169
2023-12-19	99.30	99.30	99.30	99.30	1,465
2023-12-18	97.70	97.70	97.70	97.70	1,242
2023-12-15	97.50	97.50	97.50	97.50	1,633
2023-12-14	95.70	95.70	95.70	95.70	1,045
2023-12-13	92.90	92.90	92.90	92.90	591
2023-12-12	93.30	93.30	93.30	93.30	950
2023-12-11	93.80	93.80	93.80	93.80	720
2023-12-08	94.50	94.50	94.50	94.50	914
2023-12-07	93.60	93.60	93.60	93.60	824
2023-12-06	93.80	93.80	93.80	93.80	855
2023-12-05	92.50	92.50	92.50	92.50	590
2023-12-04	91.00	91.00	91.00	91.00	626
2023-12-01	91.90	91.90	91.90	91.90	943
2023-11-30	91.90	91.90	91.90	91.90	880
2023-11-29	90.60	90.60	90.60	90.60	690
2023-11-28	90.10	90.10	90.10	90.10	440
2023-11-27	91.00	91.00	91.00	91.00	376
2023-11-24	90.10	90.10	90.10	90.10	540
2023-11-23	91.60	91.60	91.60	91.60	275
2023-11-22	90.20	90.20	90.20	90.20	325
2023-11-21	89.30	89.30	89.30	89.30	1,400
2023-11-20	89.70	89.70	89.70	89.70	828
2023-11-17	89.00	89.00	89.00	89.00	821
2023-11-16	89.20	89.20	89.20	89.20	690
2023-11-15	89.60	89.60	89.60	89.60	1,107
2023-11-14	88.90	88.90	88.90	88.90	1,122
2023-11-13	87.40	87.40	87.40	87.40	433
2023-11-10	87.60	87.60	87.60	87.60	398
2023-11-09	88.60	88.60	88.60	88.60	612
2023-11-08	87.50	87.50	87.50	87.50	1,060
2023-11-07	87.20	87.20	87.20	87.20	598
2023-11-06	87.40	87.40	87.40	87.40	1,057
2023-11-03	88.10	88.10	88.10	88.10	1,492
2023-11-02	86.90	86.90	86.90	86.90	1,316
2023-11-01	84.80	84.80	84.80	84.80	186
2023-10-31	84.00	84.00	84.00	84.00	771
2023-10-30	83.50	83.50	83.50	83.50	182
2023-10-27	83.50	83.50	83.50	83.50	791
2023-10-26	83.20	83.20	83.20	83.20	1,338
2023-10-25	83.60	83.60	83.60	83.60	1,197
2023-10-24	84.00	84.00	84.00	84.00	1,569
2023-10-23	83.80	83.80	83.80	83.80	1,021
2023-10-20	85.70	85.70	85.70	85.70	1,177
2023-10-19	87.30	87.30	87.30	87.30	402
2023-10-18	87.70	87.70	87.70	87.70	750
2023-10-17	88.70	88.70	88.70	88.70	1,250
2023-10-16	89.50	89.50	89.50	89.50	1,087
2023-10-13	88.80	88.80	88.80	88.80	797
2023-10-12	91.20	91.20	91.20	91.20	1,372
2023-10-11	91.80	91.80	91.80	91.80	572
2023-10-10	91.40	91.40	91.40	91.40	910
2023-10-09	90.30	90.30	90.30	90.30	856
2023-10-06	90.70	90.70	90.70	90.70	489
2023-10-05	91.40	91.40	91.40	91.40	1,699
2023-10-04	90.60	90.60	90.60	90.60	995
2023-10-03	92.40	92.40	92.40	92.40	1,141
2023-10-02	93.50	93.50	93.50	93.50	1,180
2023-09-29	95.50	95.50	95.50	95.50	426
2023-09-28	95.30	95.30	95.30	95.30	1,750
2023-09-27	96.00	96.00	96.00	96.00	594
2023-09-26	95.90	95.90	95.90	95.90	149
2023-09-25	95.80	95.80	95.80	95.80	642
2023-09-22	96.40	96.40	96.40	96.40	707
2023-09-21	97.00	97.00	97.00	97.00	1,046
2023-09-20	97.00	97.00	97.00	97.00	633
2023-09-19	95.30	95.30	95.30	95.30	1,011
2023-09-18	96.00	96.00	96.00	96.00	583
2023-09-15	97.50	97.50	97.50	97.50	1,415
2023-09-14	95.80	95.80	95.80	95.80	275
2023-09-13	95.90	95.90	95.90	95.90	328
2023-09-12	96.40	96.40	96.40	96.40	701
2023-09-11	96.00	96.00	96.00	96.00	529
2023-09-08	95.10	95.10	95.10	95.10	420
2023-09-07	95.10	95.10	95.10	95.10	200
2023-09-06	96.50	96.50	96.50	96.50	1,597
2023-09-05	95.80	95.80	95.80	95.80	421
2023-09-04	96.00	96.00	96.00	96.00	596
2023-09-01	97.10	97.10	97.10	97.10	284
2023-08-31	97.50	97.50	97.50	97.50	876
2023-08-30	97.90	97.90	97.90	97.90	378
2023-08-29	98.50	98.50	98.50	98.50	197
2023-08-28	97.20	97.20	97.20	97.20	0
2023-08-25	97.20	97.20	97.20	97.20	196
2023-08-24	98.00	98.00	98.00	98.00	473
2023-08-23	97.30	97.30	97.30	97.30	469
2023-08-22	98.00	98.00	98.00	98.00	1,046
2023-08-21	97.10	97.10	97.10	97.10	230
2023-08-18	97.20	97.20	97.20	97.20	332
2023-08-17	97.40	97.40	97.40	97.40	159
2023-08-16	98.10	98.10	98.10	98.10	397
2023-08-15	98.50	98.50	98.50	98.50	107
2023-08-14	99.60	99.60	99.60	99.60	229
2023-08-11	99.50	99.50	99.50	99.50	279
2023-08-10	99.80	99.80	99.80	99.80	866
2023-08-09	99.30	99.30	99.30	99.30	142
2023-08-08	98.90	98.90	98.90	98.90	532
2023-08-07	99.20	99.20	99.20	99.20	202
2023-08-04	99.10	99.10	99.10	99.10	171
2023-08-03	99.10	99.10	99.10	99.10	557
2023-08-02	99.40	99.40	99.40	99.40	374
2023-08-01	100.40	100.40	100.40	100.40	962
2023-07-31	100.20	100.20	100.20	100.20	354
2023-07-28	100.80	100.80	100.80	100.80	657
2023-07-27	100.60	100.60	100.60	100.60	1,346
2023-07-26	99.20	99.20	99.20	99.20	88
2023-07-25	99.00	99.00	99.00	99.00	489
2023-07-24	99.20	99.20	99.20	99.20	358
2023-07-21	99.10	99.10	99.10	99.10	418
2023-07-20	99.40	99.40	99.40	99.40	604
2023-07-19	101.00	101.00	101.00	101.00	616
2023-07-18	99.50	99.50	99.50	99.50	558
2023-07-17	99.50	99.50	99.50	99.50	409
2023-07-14	99.20	99.20	99.20	99.20	1,411
2023-07-13	100.20	100.20	100.20	100.20	937
2023-07-12	99.00	99.00	99.00	99.00	228
2023-07-11	99.00	99.00	99.00	99.00	242
2023-07-10	97.70	97.70	97.70	97.70	987
2023-07-07	98.20	98.20	98.20	98.20	483
2023-07-06	99.60	99.60	99.60	99.60	1,114
2023-07-05	100.40	100.40	100.40	100.40	712
2023-07-04	101.00	101.00	101.00	101.00	518
2023-07-03	100.60	100.60	100.60	100.60	406
2023-06-30	100.40	100.40	100.40	100.40	597
2023-06-29	100.40	100.40	100.40	100.40	1,183
2023-06-28	100.20	100.20	100.20	100.20	306
2023-06-27	99.10	99.10	99.10	99.10	1,859
2023-06-26	100.20	100.20	100.20	100.20	569
2023-06-23	100.80	100.80	100.80	100.80	908
2023-06-22	101.00	101.00	101.00	101.00	817
2023-06-21	100.80	100.80	100.80	100.80	1,087
2023-06-20	100.40	100.40	100.40	100.40	363
2023-06-19	100.40	100.40	100.40	100.40	1,135
2023-06-16	103.20	103.20	103.20	103.20	1,210
2023-06-15	102.80	102.80	102.80	102.80	2,054
2023-06-14	103.00	103.00	103.00	103.00	4,792
2023-06-13	102.60	102.60	102.60	102.60	5,098
2023-06-12	102.20	102.20	102.20	102.20	1,399
2023-06-09	101.80	101.80	101.80	101.80	2,857
2023-06-08	101.20	101.20	101.20	101.20	1,736
2023-06-07	102.60	102.60	102.60	102.60	1,636
2023-06-06	102.00	102.00	102.00	102.00	2,136
2023-06-05	103.80	103.80	103.80	103.80	692
2023-06-02	104.40	104.40	104.40	104.40	3,127
2023-06-01	100.80	100.80	100.80	100.80	1,101
2023-05-31	99.40	99.40	99.40	99.40	931
2023-05-30	99.60	99.60	99.60	99.60	3,143
2023-05-29	100.80	100.80	100.80	100.80	0
2023-05-26	100.80	100.80	100.80	100.80	1,658
2023-05-25	102.00	102.00	102.00	102.00	1,943
2023-05-24	101.40	101.40	101.40	101.40	1,644
2023-05-23	102.80	102.80	102.80	102.80	2,444
2023-05-22	100.40	100.40	100.40	100.40	2,421
2023-05-19	99.70	99.70	99.70	99.70	3,258
2023-05-18	100.40	100.40	100.40	100.40	605
2023-05-17	100.40	100.40	100.40	100.40	2,157
2023-05-16	100.40	100.40	100.40	100.40	3,159
2023-05-15	101.40	101.40	101.40	101.40	3,633
2023-05-12	100.80	100.80	100.80	100.80	1,386
2023-05-11	100.80	100.80	100.80	100.80	1,316
2023-05-10	101.80	101.80	101.80	101.80	1,214
2023-05-09	102.00	102.00	102.00	102.00	940
2023-05-08	102.80	102.80	102.80	102.80	0
2023-05-05	102.80	102.80	102.80	102.80	2,321
2023-05-04	101.80	101.80	101.80	101.80	815
2023-05-03	100.80	100.80	100.80	100.80	1,077
2023-05-02	101.20	101.20	101.20	101.20	732
2023-05-01	102.60	102.60	102.60	102.60	0
2023-04-28	102.60	102.60	102.60	102.60	1,047
2023-04-27	101.80	101.80	101.80	101.80	481
2023-04-26	101.80	101.80	101.80	101.80	758
2023-04-25	102.40	102.40	102.40	102.40	742
2023-04-24	102.80	102.80	102.80	102.80	1,373
2023-04-21	102.20	102.20	102.20	102.20	1,189
2023-04-20	102.60	102.60	102.60	102.60	1,428
2023-04-19	104.60	104.60	104.60	104.60	599
2023-04-18	104.60	104.60	104.60	104.60	1,416
2023-04-17	105.40	105.40	105.40	105.40	1,137
2023-04-14	107.80	107.80	107.80	107.80	333
2023-04-13	108.00	108.00	108.00	108.00	1,683
2023-04-12	107.20	107.20	107.20	107.20	1,333
2023-04-11	106.00	106.00	106.00	106.00	522
2023-04-10	104.60	104.60	104.60	104.60	0
2023-04-07	104.60	104.60	104.60	104.60	0
2023-04-06	104.60	104.60	104.60	104.60	1,346
2023-04-05	106.40	106.40	106.40	106.40	1,513
2023-04-04	106.80	106.80	106.80	106.80	130
2023-04-03	105.00	105.00	105.00	105.00	96
2023-03-31	107.20	107.20	107.20	107.20	208
2023-03-30	105.40	105.40	105.40	105.40	793
2023-03-29	103.00	103.00	103.00	103.00	432
2023-03-28	101.60	101.60	101.60	101.60	429
2023-03-27	104.00	104.00	104.00	104.00	858
2023-03-24	102.80	102.80	102.80	102.80	1,066
2023-03-23	107.40	107.40	107.40	107.40	946
2023-03-22	104.40	104.40	104.40	104.40	848
2023-03-21	103.20	103.20	103.20	103.20	319
2023-03-20	102.40	102.40	102.40	102.40	1,344
2023-03-17	102.60	102.60	102.60	102.60	554
2023-03-16	103.00	103.00	103.00	103.00	862
2023-03-15	103.40	103.40	103.40	103.40	631
2023-03-14	105.40	105.40	105.40	105.40	670
2023-03-13	102.80	102.80	102.80	102.80	435
2023-03-10	106.20	106.20	106.20	106.20	420
2023-03-09	106.20	106.20	106.20	106.20	533
2023-03-08	106.40	106.40	106.40	106.40	944
2023-03-07	105.00	105.00	105.00	105.00	492
2023-03-06	106.40	106.40	106.40	106.40	187
2023-03-03	107.00	107.00	107.00	107.00	763
2023-03-02	106.20	106.20	106.20	106.20	882
2023-03-01	106.40	106.40	106.40	106.40	174
2023-02-28	107.80	107.80	107.80	107.80	360
2023-02-27	106.00	106.00	106.00	106.00	388
2023-02-24	105.40	105.40	105.40	105.40	234
2023-02-23	104.60	104.60	104.60	104.60	285
2023-02-22	104.00	104.00	104.00	104.00	235
2023-02-21	104.00	104.00	104.00	104.00	149
2023-02-20	106.00	106.00	106.00	106.00	425
2023-02-17	105.40	105.40	105.40	105.40	1,179
2023-02-16	106.00	106.00	106.00	106.00	1,290
2023-02-15	108.60	108.60	108.60	108.60	871
2023-02-14	109.80	109.80	109.80	109.80	1,292
2023-02-13	109.20	109.20	109.20	109.20	373
2023-02-10	107.00	107.00	107.00	107.00	702
2023-02-09	108.00	108.00	108.00	108.00	670
2023-02-08	105.00	105.00	105.00	105.00	680
2023-02-07	104.20	104.20	104.20	104.20	1,558
2023-02-06	105.20	105.20	105.20	105.20	1,318
2023-02-03	106.60	106.60	106.60	106.60	911
2023-02-02	109.00	109.00	109.00	109.00	1,167
2023-02-01	107.00	107.00	107.00	107.00	522
2023-01-31	107.60	107.60	107.60	107.60	676
2023-01-30	108.80	108.80	108.80	108.80	457
2023-01-27	111.00	111.00	111.00	111.00	632
2023-01-26	112.40	112.40	112.40	112.40	207
2023-01-25	110.00	110.00	110.00	110.00	135
2023-01-24	111.60	111.60	111.60	111.60	780
2023-01-23	112.40	112.40	112.40	112.40	152
2023-01-20	112.40	112.40	112.40	112.40	310
2023-01-19	114.80	114.80	114.80	114.80	1,323
2023-01-18	116.00	116.00	116.00	116.00	421
2023-01-17	116.60	116.60	116.60	116.60	555
2023-01-16	116.60	116.60	116.60	116.60	368
2023-01-13	116.20	116.20	116.20	116.20	474
2023-01-12	116.40	116.40	116.40	116.40	566
2023-01-11	115.80	115.80	115.80	115.80	119
2023-01-10	116.80	116.80	116.80	116.80	625
2023-01-09	117.40	117.40	117.40	117.40	1,298
2023-01-06	114.60	114.60	114.60	114.60	481
2023-01-05	114.40	114.40	114.40	114.40	261
2023-01-04	114.80	114.80	114.80	114.80	820
2023-01-03	111.20	111.20	111.20	111.20	1,131
2023-01-02	108.00	108.00	108.00	108.00	0
2022-12-30	107.60	107.60	107.60	107.60	70
2022-12-29	107.60	107.60	107.60	107.60	423
2022-12-28	107.20	107.20	107.20	107.20	394
2022-12-27	107.60	107.60	107.60	107.60	0
2022-12-26	107.60	107.60	107.60	107.60	0
2022-12-23	109.80	109.80	109.80	109.80	491
2022-12-22	111.40	111.40	111.40	111.40	653
2022-12-21	109.80	109.80	109.80	109.80	450
2022-12-20	106.20	106.20	106.20	106.20	415
2022-12-19	108.00	108.00	108.00	108.00	435
2022-12-16	107.40	107.40	107.40	107.40	454
2022-12-15	105.60	105.60	105.60	105.60	843
2022-12-14	107.60	107.60	107.60	107.60	221
2022-12-13	109.00	109.00	109.00	109.00	678
2022-12-12	109.20	109.20	109.20	109.20	429
2022-12-09	108.20	108.20	108.20	108.20	1,209
2022-12-08	105.60	105.60	105.60	105.60	498
2022-12-07	105.60	105.60	105.60	105.60	423
2022-12-06	105.60	105.60	105.60	105.60	798
2022-12-05	106.00	106.00	106.00	106.00	1,417
2022-12-02	99.50	99.50	99.50	99.50	733
2022-12-01	101.20	101.20	101.20	101.20	508
2022-11-30	100.60	100.60	100.60	100.60	249
2022-11-29	99.70	99.70	99.70	99.70	616
2022-11-28	102.20	102.20	102.20	102.20	557
2022-11-25	103.80	103.80	103.80	103.80	570
2022-11-24	102.40	102.40	102.40	102.40	824
2022-11-23	99.90	99.90	99.90	99.90	227
2022-11-22	99.70	99.70	99.70	99.70	786
2022-11-21	99.60	99.60	99.60	99.60	265
2022-11-18	99.80	99.80	99.80	99.80	696
2022-11-17	99.60	99.60	99.60	99.60	480
2022-11-16	101.40	101.40	101.40	101.40	419
2022-11-15	104.20	104.20	104.20	104.20	1,161
2022-11-14	103.00	103.00	103.00	103.00	1,554
2022-11-11	104.20	104.20	104.20	104.20	201
2022-11-10	102.40	102.40	102.40	102.40	1,457
2022-11-09	98.20	98.20	98.20	98.20	348
2022-11-08	97.40	97.40	97.40	97.40	690
2022-11-07	96.40	96.40	96.40	96.40	316
2022-11-04	97.60	97.60	97.60	97.60	475
2022-11-03	94.90	94.90	94.90	94.90	33
2022-11-02	96.00	96.00	96.00	96.00	304
2022-11-01	98.00	98.00	98.00	98.00	312
2022-10-31	97.60	97.60	97.60	97.60	56
2022-10-28	97.80	97.80	97.80	97.80	339
2022-10-27	98.10	98.10	98.10	98.10	228
2022-10-26	97.90	97.90	97.90	97.90	274
2022-10-25	97.80	97.80	97.80	97.80	583
2022-10-24	94.80	94.80	94.80	94.80	524
2022-10-21	93.80	93.80	93.80	93.80	618
2022-10-20	95.40	95.40	95.40	95.40	878
2022-10-19	92.30	92.30	92.30	92.30	212
2022-10-18	95.60	95.60	95.60	95.60	342
2022-10-17	91.30	91.30	91.30	91.30	201
2022-10-14	89.60	89.60	89.60	89.60	693
2022-10-13	86.60	86.60	86.60	86.60	862
2022-10-12	86.90	86.90	86.90	86.90	754
2022-10-11	86.70	86.70	86.70	86.70	873
2022-10-10	88.50	88.50	88.50	88.50	1,700
2022-10-07	90.80	90.80	90.80	90.80	765
2022-10-06	92.40	92.40	92.40	92.40	461
2022-10-05	93.90	93.90	93.90	93.90	228
2022-10-04	94.40	94.40	94.40	94.40	264
2022-10-03	89.10	89.10	89.10	89.10	2,599
2022-09-30	89.10	89.10	89.10	89.10	603
2022-09-29	88.80	88.80	88.80	88.80	696
2022-09-28	91.70	91.70	91.70	91.70	1,168
2022-09-27	91.90	91.90	91.90	91.90	261
2022-09-26	92.30	92.30	92.30	92.30	877
2022-09-23	92.50	92.50	92.50	92.50	283
2022-09-22	95.00	95.00	95.00	95.00	299
2022-09-21	96.40	96.40	96.40	96.40	547
2022-09-20	96.20	96.20	96.20	96.20	1,788
2022-09-19	99.40	99.40	99.40	99.40	0
2022-09-16	99.40	99.40	99.40	99.40	1,499
2022-09-15	99.80	99.80	99.80	99.80	283
2022-09-14	101.00	101.00	101.00	101.00	449
2022-09-13	99.90	99.90	99.90	99.90	1,049
2022-09-12	102.20	102.20	102.20	102.20	256
2022-09-09	101.00	101.00	101.00	101.00	707
2022-09-08	98.30	98.30	98.30	98.30	437
2022-09-07	95.30	95.30	95.30	95.30	376
2022-09-06	94.30	94.30	94.30	94.30	632
2022-09-05	95.60	95.60	95.60	95.60	240
2022-09-02	95.60	95.60	95.60	95.60	388
2022-09-01	96.40	96.40	96.40	96.40	488
2022-08-31	98.70	98.70	98.70	98.70	412
2022-08-30	101.00	101.00	101.00	101.00	584
2022-08-29	102.60	102.60	102.60	102.60	0
2022-08-26	102.60	102.60	102.60	102.60	1,046
2022-08-25	103.20	103.20	103.20	103.20	1,160
2022-08-24	102.60	102.60	102.60	102.60	261
2022-08-23	104.40	104.40	104.40	104.40	543
2022-08-22	100.40	100.40	100.40	100.40	841
2022-08-19	103.00	103.00	103.00	103.00	781
2022-08-18	104.60	104.60	104.60	104.60	186
2022-08-17	104.60	104.60	104.60	104.60	896
2022-08-16	106.60	106.60	106.60	106.60	828
2022-08-15	106.40	106.40	106.40	106.40	130
2022-08-12	108.60	108.60	108.60	108.60	117
2022-08-11	106.00	106.00	106.00	106.00	92
2022-08-10	105.40	105.40	105.40	105.40	141
2022-08-09	100.20	100.20	100.20	100.20	1,429
2022-08-08	103.40	103.40	103.40	103.40	347
2022-08-05	101.80	101.80	101.80	101.80	683
2022-08-04	103.00	103.00	103.00	103.00	692
2022-08-03	103.20	103.20	103.20	103.20	681
2022-08-02	100.60	100.60	100.60	100.60	47,011
2022-08-01	104.40	104.40	104.40	104.40	625
2022-07-29	104.80	104.80	104.80	104.80	1,464
2022-07-28	99.40	99.40	99.40	99.40	830
2022-07-27	95.80	95.80	95.80	95.80	643
2022-07-26	97.10	97.10	97.10	97.10	874
2022-07-25	98.50	98.50	98.50	98.50	518
2022-07-22	97.50	97.50	97.50	97.50	63
2022-07-21	96.90	96.90	96.90	96.90	344
2022-07-20	95.40	95.40	95.40	95.40	2,078
2022-07-19	97.00	97.00	97.00	97.00	1,103
2022-07-18	95.40	95.40	95.40	95.40	826
2022-07-15	94.00	94.00	94.00	94.00	757
2022-07-14	92.60	92.60	92.60	92.60	513
2022-07-13	96.70	96.70	96.70	96.70	800
2022-07-12	96.20	96.20	96.20	96.20	1,221
2022-07-11	96.30	96.30	96.30	96.30	164
2022-07-08	96.60	96.60	96.60	96.60	833
2022-07-07	98.80	98.80	98.80	98.80	654
2022-07-06	95.70	95.70	95.70	95.70	762
2022-07-05	93.70	93.70	93.70	93.70	2,594
2022-07-04	93.00	93.00	93.00	93.00	534
2022-07-01	91.50	91.50	91.50	91.50	892
2022-06-30	89.30	89.30	89.30	89.30	1,424
2022-06-29	91.00	91.00	91.00	91.00	644
2022-06-28	94.60	94.60	94.60	94.60	1,316
2022-06-27	92.10	92.10	92.10	92.10	424
2022-06-24	90.40	90.40	90.40	90.40	2,964
2022-06-23	88.90	88.90	88.90	88.90	945
2022-06-22	87.20	87.20	87.20	87.20	1,644
2022-06-21	87.10	87.10	87.10	87.10	1,132
2022-06-20	85.80	85.80	85.80	85.80	2,432
2022-06-17	83.60	83.60	83.60	83.60	1,506
2022-06-16	82.70	82.70	82.70	82.70	1,171
2022-06-15	85.00	85.00	85.00	85.00	1,529
2022-06-14	83.80	83.80	83.80	83.80	1,105
2022-06-13	83.30	83.30	83.30	83.30	2,694
2022-06-10	87.00	87.00	87.00	87.00	744
2022-06-09	88.60	88.60	88.60	88.60	1,152
2022-06-08	91.00	91.00	91.00	91.00	1,114
2022-06-07	91.70	91.70	91.70	91.70	1,370
2022-06-06	94.50	94.50	94.50	94.50	189
2022-06-03	93.60	93.60	93.60	93.60	0
2022-06-02	93.60	93.60	93.60	93.60	0
2022-06-01	93.60	93.60	93.60	93.60	475
2022-05-31	92.70	92.70	92.70	92.70	822
2022-05-30	94.60	94.60	94.60	94.60	2,032
2022-05-27	94.00	94.00	94.00	94.00	489
2022-05-26	93.50	93.50	93.50	93.50	1,405
2022-05-25	98.00	98.00	98.00	98.00	3,141
2022-05-24	108.00	108.00	108.00	108.00	598
2022-05-23	111.20	111.20	111.20	111.20	884
2022-05-20	111.80	111.80	111.80	111.80	780
2022-05-19	112.80	112.80	112.80	112.80	839
2022-05-18	115.60	115.60	115.60	115.60	960
2022-05-17	115.60	115.60	115.60	115.60	579
2022-05-16	113.00	113.00	113.00	113.00	431
2022-05-13	114.80	114.80	114.80	114.80	31
2022-05-12	113.60	113.60	113.60	113.60	942
2022-05-11	115.60	115.60	115.60	115.60	626
2022-05-10	115.60	115.60	115.60	115.60	800
2022-05-09	116.00	116.00	116.00	116.00	37,467
2022-05-06	117.40	117.40	117.40	117.40	557
2022-05-05	122.20	122.20	122.20	122.20	116
2022-05-04	120.60	120.60	120.60	120.60	526
2022-05-03	121.00	121.00	121.00	121.00	432
2022-05-02	121.80	121.80	121.80	121.80	0
2022-04-29	121.80	121.80	121.80	121.80	724
2022-04-28	121.20	121.20	121.20	121.20	900
2022-04-27	121.00	121.00	121.00	121.00	219
2022-04-26	121.40	121.40	121.40	121.40	180
2022-04-25	121.00	121.00	121.00	121.00	841
2022-04-22	124.80	124.80	124.80	124.80	269
2022-04-21	126.80	126.80	126.80	126.80	1,127
2022-04-20	127.80	127.80	127.80	127.80	1,696
2022-04-19	128.40	128.40	128.40	128.40	204
2022-04-18	129.60	129.60	129.60	129.60	0
2022-04-15	129.60	129.60	129.60	129.60	0
2022-04-14	129.60	129.60	129.60	129.60	210
2022-04-13	128.00	128.00	128.00	128.00	550
2022-04-12	128.60	128.60	128.60	128.60	429
2022-04-11	129.20	129.20	129.20	129.20	550
2022-04-08	128.80	128.80	128.80	128.80	513
2022-04-07	127.00	127.00	127.00	127.00	464
2022-04-06	125.60	125.60	125.60	125.60	311
2022-04-05	127.60	127.60	127.60	127.60	869
2022-04-04	130.20	130.20	130.20	130.20	688
2022-04-01	132.80	132.80	132.80	132.80	626
2022-03-31	131.60	131.60	131.60	131.60	622
2022-03-30	132.80	132.80	132.80	132.80	693
2022-03-29	132.00	132.00	132.00	132.00	180
2022-03-28	132.20	132.20	132.20	132.20	565
2022-03-25	130.60	130.60	130.60	130.60	107
2022-03-24	128.80	128.80	128.80	128.80	204
2022-03-23	130.00	130.00	130.00	130.00	899
2022-03-22	131.80	131.80	131.80	131.80	960
2022-03-21	131.80	131.80	131.80	131.80	167
2022-03-18	131.40	131.40	131.40	131.40	466
2022-03-17	131.20	131.20	131.20	131.20	819
2022-03-16	131.60	131.60	131.60	131.60	651
2022-03-15	127.80	127.80	127.80	127.80	609
2022-03-14	126.20	126.20	126.20	126.20	955
2022-03-11	126.60	126.60	126.60	126.60	959
2022-03-10	119.20	119.20	119.20	119.20	450
2022-03-09	120.80	120.80	120.80	120.80	1,614
2022-03-08	113.40	113.40	113.40	113.40	1,486
2022-03-07	116.60	116.60	116.60	116.60	1,046
2022-03-04	118.20	118.20	118.20	118.20	1,203
2022-03-03	122.00	122.00	122.00	122.00	1,094
2022-03-02	125.20	125.20	125.20	125.20	865
2022-03-01	127.40	127.40	127.40	127.40	447
2022-02-28	131.40	131.40	131.40	131.40	614
2022-02-25	130.20	130.20	130.20	130.20	347
2022-02-24	125.20	125.20	125.20	125.20	879
2022-02-23	121.60	121.60	121.60	121.60	115
2022-02-22	121.60	121.60	121.60	121.60	1,847
2022-02-21	125.80	125.80	125.80	125.80	1,450
2022-02-18	123.40	123.40	123.40	123.40	551
2022-02-17	121.00	121.00	121.00	121.00	1,397
2022-02-16	121.00	121.00	121.00	121.00	768
2022-02-15	120.00	120.00	120.00	120.00	1,329
2022-02-14	117.60	117.60	117.60	117.60	1,460
2022-02-11	121.80	121.80	121.80	121.80	675
2022-02-10	122.60	122.60	122.60	122.60	1,055
2022-02-09	121.00	121.00	121.00	121.00	495
2022-02-08	118.00	118.00	118.00	118.00	207
2022-02-07	118.00	118.00	118.00	118.00	1,427
2022-02-04	118.60	118.60	118.60	118.60	280
2022-02-03	121.80	121.80	121.80	121.80	179
2022-02-02	122.83	122.83	122.83	122.83	1,219
2022-02-01	120.80	120.80	120.80	120.80	869
2022-01-31	117.60	117.60	117.60	117.60	261
2022-01-28	115.60	115.60	115.60	115.60	774
2022-01-27	118.80	118.80	118.80	118.80	530
2022-01-26	117.80	117.80	117.80	117.80	458
2022-01-25	115.80	115.80	115.80	115.80	1,306
2022-01-24	112.40	112.40	112.40	112.40	1,673
2022-01-21	118.80	118.80	118.80	118.80	1,319
2022-01-20	120.80	120.80	120.80	120.80	696
2022-01-19	121.80	121.80	121.80	121.80	782
2022-01-18	122.20	122.20	122.20	122.20	27
2022-01-17	124.80	124.80	124.80	124.80	67
2022-01-14	123.60	123.60	123.60	123.60	220
2022-01-13	126.20	126.20	126.20	126.20	407
2022-01-12	128.20	128.20	128.20	128.20	365
2022-01-11	127.20	127.20	127.20	127.20	518
2022-01-10	125.40	125.40	125.40	125.40	263
2022-01-07	128.60	128.60	128.60	128.60	110
2022-01-06	128.00	128.00	128.00	128.00	662
2022-01-05	129.80	129.80	129.80	129.80	291
2022-01-04	129.40	129.40	129.40	129.40	67
2022-01-03	128.00	128.00	128.00	128.00	0
2021-12-31	128.00	128.00	128.00	128.00	100
2021-12-30	129.40	129.40	129.40	129.40	24
2021-12-29	128.00	128.00	128.00	128.00	242
2021-12-28	126.60	126.60	126.60	126.60	0
2021-12-27	126.60	126.60	126.60	126.60	0
2021-12-24	126.60	126.60	126.60	126.60	300
2021-12-23	127.40	127.40	127.40	127.40	899
2021-12-22	127.40	127.40	127.40	127.40	359
2021-12-21	125.00	125.00	125.00	125.00	678
2021-12-20	125.00	125.00	125.00	125.00	939
2021-12-17	126.20	126.20	126.20	126.20	60
2021-12-16	129.40	129.40	129.40	129.40	1,101
2021-12-15	125.80	125.80	125.80	125.80	485
2021-12-14	125.60	125.60	125.60	125.60	487
2021-12-13	127.40	127.40	127.40	127.40	82
2021-12-10	127.20	127.20	127.20	127.20	502
2021-12-09	129.80	129.80	129.80	129.80	307
2021-12-08	130.00	130.00	130.00	130.00	92
2021-12-07	129.80	129.80	129.80	129.80	405
2021-12-06	127.80	127.80	127.80	127.80	432
2021-12-03	127.00	127.00	127.00	127.00	481
2021-12-02	127.40	127.40	127.40	127.40	371
2021-12-01	131.00	131.00	131.00	131.00	1,745
2021-11-30	129.80	129.80	129.80	129.80	963
2021-11-29	128.00	128.00	128.00	128.00	1,649
2021-11-26	124.80	124.80	124.80	124.80	449
2021-11-25	127.80	127.80	127.80	127.80	168
2021-11-24	126.80	126.80	126.80	126.80	691
2021-11-23	129.80	129.80	129.80	129.80	320
2021-11-22	131.40	131.40	131.40	131.40	703
2021-11-19	131.40	131.40	131.40	131.40	1,884
2021-11-18	134.00	134.00	134.00	134.00	269
2021-11-17	135.20	135.20	135.20	135.20	1,725
2021-11-16	135.00	135.00	135.00	135.00	1,607
2021-11-15	133.80	133.80	133.80	133.80	1,193
2021-11-12	130.60	130.60	130.60	130.60	232
2021-11-11	131.00	131.00	131.00	131.00	1,386
2021-11-10	132.20	132.20	132.20	132.20	348
2021-11-09	131.20	131.20	131.20	131.20	1,341
2021-11-08	128.40	128.40	128.40	128.40	574
2021-11-05	130.60	130.60	130.60	130.60	1,817
2021-11-04	129.20	129.20	129.20	129.20	1,237
2021-11-03	127.00	127.00	127.00	127.00	1,144
2021-11-02	123.80	123.80	123.80	123.80	252
2021-11-01	121.60	121.60	121.60	121.60	2
2021-10-29	121.60	121.60	121.60	121.60	1,061
2021-10-28	123.20	123.20	123.20	123.20	528
2021-10-27	121.40	121.40	121.40	121.40	374
2021-10-26	121.40	121.40	121.40	121.40	995
2021-10-25	118.80	118.80	118.80	118.80	1,742
2021-10-22	119.40	119.40	119.40	119.40	366
2021-10-21	117.60	117.60	117.60	117.60	164
2021-10-20	116.40	116.40	116.40	116.40	291
2021-10-19	115.60	115.60	115.60	115.60	917
2021-10-18	115.00	115.00	115.00	115.00	512
2021-10-15	117.40	117.40	117.40	117.40	417
2021-10-14	115.60	115.60	115.60	115.60	603
2021-10-13	115.60	115.60	115.60	115.60	387
2021-10-12	114.40	114.40	114.40	114.40	1,024
2021-10-11	112.00	112.00	112.00	112.00	675
2021-10-08	111.80	111.80	111.80	111.80	726
2021-10-07	112.00	112.00	112.00	112.00	631
2021-10-06	110.40	110.40	110.40	110.40	399
2021-10-05	110.00	110.00	110.00	110.00	280
2021-10-04	110.40	110.40	110.40	110.40	244
2021-10-01	112.80	112.80	112.80	112.80	392
2021-09-30	113.80	113.80	113.80	113.80	696
2021-09-29	112.40	112.40	112.40	112.40	141
2021-09-28	112.80	112.80	112.80	112.80	721
2021-09-27	116.40	116.40	116.40	116.40	362
2021-09-24	116.20	116.20	116.20	116.20	219
2021-09-23	117.40	117.40	117.40	117.40	402
2021-09-22	114.20	114.20	114.20	114.20	1,363
2021-09-21	110.40	110.40	110.40	110.40	417
2021-09-20	109.00	109.00	109.00	109.00	170
2021-09-17	111.40	111.40	111.40	111.40	856
2021-09-16	110.60	110.60	110.60	110.60	288
2021-09-15	110.00	110.00	110.00	110.00	912
2021-09-14	110.20	110.20	110.20	110.20	2,145
2021-09-13	111.40	111.40	111.40	111.40	891
2021-09-10	111.60	111.60	111.60	111.60	518
2021-09-09	113.40	113.40	113.40	113.40	173
2021-09-08	113.40	113.40	113.40	113.40	355
2021-09-07	114.40	114.40	114.40	114.40	202
2021-09-06	114.40	114.40	114.40	114.40	404
2021-09-03	115.20	115.20	115.20	115.20	915
2021-09-02	109.60	109.60	109.60	109.60	350
2021-09-01	109.20	109.20	109.20	109.20	749
2021-08-31	106.00	106.00	106.00	106.00	196
2021-08-30	105.00	105.00	105.00	105.00	0
2021-08-27	105.00	105.00	105.00	105.00	95
2021-08-26	105.00	105.00	105.00	105.00	300
2021-08-25	105.00	105.00	105.00	105.00	29
2021-08-24	104.80	104.80	104.80	104.80	100
2021-08-23	103.80	103.80	103.80	103.80	61
2021-08-20	104.80	104.80	104.80	104.80	62
2021-08-19	105.00	105.00	105.00	105.00	65
2021-08-18	106.80	106.80	106.80	106.80	239
2021-08-17	107.00	107.00	107.00	107.00	174
2021-08-16	105.40	105.40	105.40	105.40	261
2021-08-13	106.60	106.60	106.60	106.60	133
2021-08-12	107.40	107.40	107.40	107.40	228
2021-08-11	109.00	109.00	109.00	109.00	75
2021-08-10	109.20	109.20	109.20	109.20	114
2021-08-09	108.00	108.00	108.00	108.00	273
2021-08-06	108.60	108.60	108.60	108.60	123
2021-08-05	107.60	107.60	107.60	107.60	270
2021-08-04	107.80	107.80	107.80	107.80	335
2021-08-03	106.40	106.40	106.40	106.40	123
2021-08-02	108.00	108.00	108.00	108.00	1,640
2021-07-30	106.80	106.80	106.80	106.80	146
2021-07-29	106.80	106.80	106.80	106.80	879
2021-07-28	104.80	104.80	104.80	104.80	492
2021-07-27	106.80	106.80	106.80	106.80	53
2021-07-26	107.00	107.00	107.00	107.00	226
2021-07-23	107.40	107.40	107.40	107.40	32
2021-07-22	107.40	107.40	107.40	107.40	290
2021-07-21	105.40	105.40	105.40	105.40	596
2021-07-20	104.00	104.00	104.00	104.00	273
2021-07-19	104.40	104.40	104.40	104.40	809
2021-07-16	106.60	106.60	106.60	106.60	328
2021-07-15	106.80	106.80	106.80	106.80	181
2021-07-14	106.60	106.60	106.60	106.60	138
2021-07-13	107.20	107.20	107.20	107.20	100
2021-07-12	107.40	107.40	107.40	107.40	0
2021-07-09	107.40	107.40	107.40	107.40	142
2021-07-08	107.80	107.80	107.80	107.80	93
2021-07-07	109.40	109.40	109.40	109.40	237
2021-07-06	108.20	108.20	108.20	108.20	130
2021-07-05	108.60	108.60	108.60	108.60	10
2021-07-02	108.20	108.20	108.20	108.20	644
2021-07-01	106.60	106.60	106.60	106.60	53
2021-06-30	105.40	105.40	105.40	105.40	530
2021-06-29	106.40	106.40	106.40	106.40	167
2021-06-28	107.60	107.60	107.60	107.60	25
2021-06-25	107.40	107.40	107.40	107.40	126
2021-06-24	106.20	106.20	106.20	106.20	6
2021-06-23	106.20	106.20	106.20	106.20	154
2021-06-22	108.20	108.20	108.20	108.20	136
2021-06-21	107.40	107.40	107.40	107.40	92
2021-06-18	107.00	107.00	107.00	107.00	78
2021-06-17	108.40	108.40	108.40	108.40	166
2021-06-16	108.80	108.80	108.80	108.80	241
2021-06-15	108.80	108.80	108.80	108.80	409
2021-06-14	109.00	109.00	109.00	109.00	234
2021-06-11	109.00	109.00	109.00	109.00	320
2021-06-10	108.80	108.80	108.80	108.80	27
2021-06-09	108.80	108.80	108.80	108.80	40
2021-06-08	109.00	109.00	109.00	109.00	56
2021-06-07	109.60	109.60	109.60	109.60	84
2021-06-04	110.00	110.00	110.00	110.00	556
2021-06-03	108.40	108.40	108.40	108.40	300
2021-06-02	106.60	106.60	106.60	106.60	317
2021-06-01	106.60	106.60	106.60	106.60	328
2021-05-28	104.80	104.80	104.80	104.80	437
2021-05-27	103.80	103.80	103.80	103.80	155
2021-05-26	103.00	103.00	103.00	103.00	348
2021-05-25	103.00	103.00	103.00	103.00	359
2021-05-24	103.20	103.20	103.20	103.20	264
2021-05-21	103.60	103.60	103.60	103.60	1,254
2021-05-20	102.60	102.60	102.60	102.60	143
2021-05-19	101.00	101.00	101.00	101.00	198
2021-05-18	101.60	101.60	101.60	101.60	768
2021-05-17	100.20	100.20	100.20	100.20	495
2021-05-14	101.00	101.00	101.00	101.00	731
2021-05-13	100.20	100.20	100.20	100.20	304
2021-05-12	101.00	101.00	101.00	101.00	226
2021-05-11	102.40	102.40	102.40	102.40	831
2021-05-10	103.80	103.80	103.80	103.80	1,082
2021-05-07	101.60	101.60	101.60	101.60	1,447
2021-05-06	102.80	102.80	102.80	102.80	382
2021-05-05	101.80	101.80	101.80	101.80	618
2021-05-04	101.40	101.40	101.40	101.40	119
2021-04-30	101.80	101.80	101.80	101.80	249
2021-04-29	101.40	101.40	101.40	101.40	599
2021-04-28	99.90	99.90	99.90	99.90	259
2021-04-27	100.60	100.60	100.60	100.60	545
2021-04-26	101.20	101.20	101.20	101.20	129
2021-04-23	100.40	100.40	100.40	100.40	433
2021-04-22	101.00	101.00	101.00	101.00	131
2021-04-21	101.00	101.00	101.00	101.00	684
2021-04-20	101.40	101.40	101.40	101.40	215
2021-04-19	103.20	103.20	103.20	103.20	47
2021-04-16	100.40	100.40	100.40	100.40	385
2021-04-15	100.40	100.40	100.40	100.40	67
2021-04-14	101.00	101.00	101.00	101.00	101
2021-04-13	100.20	100.20	100.20	100.20	77
2021-04-12	102.80	102.80	102.80	102.80	259
2021-04-09	101.60	101.60	101.60	101.60	227
2021-04-08	100.60	100.60	100.60	100.60	111
2021-04-07	99.80	99.80	99.80	99.80	137
2021-04-06	93.20	93.20	93.20	93.20	0
2021-04-01	93.20	93.20	93.20	93.20	0
2021-03-31	93.20	93.20	93.20	93.20	0
2021-03-30	93.20	93.20	93.20	93.20	0
2021-03-29	93.20	93.20	93.20	93.20	0
2021-03-26	93.20	93.20	93.20	93.20	76
2021-03-25	93.20	93.20	93.20	93.20	67
2021-03-24	93.20	93.20	93.20	93.20	0
2021-03-23	93.20	93.20	93.20	93.20	1,551
2021-03-22	80.58	80.58	80.58	80.58	0
2021-03-19	80.58	80.58	80.58	80.58	154
2021-03-18	80.58	80.58	80.58	80.58	90
2021-03-17	80.58	80.58	80.58	80.58	6
2021-03-16	80.58	80.58	80.58	80.58	92
2021-03-15	80.58	80.58	80.58	80.58	1
2021-03-12	80.58	80.58	80.58	80.58	146
2021-03-11	80.58	80.58	80.58	80.58	6
2021-03-10	80.58	80.58	80.58	80.58	221
2021-03-09	80.58	80.58	80.58	80.58	287
2021-03-08	80.58	80.58	80.58	80.58	50
2021-03-05	80.58	80.58	80.58	80.58	133
2021-03-04	80.58	80.58	80.58	80.58	170
2021-03-03	80.58	80.58	80.58	80.58	196
2021-03-02	80.58	80.58	80.58	80.58	196
2021-03-01	80.58	80.58	80.58	80.58	71
2021-02-26	80.58	80.58	80.58	80.58	68
2021-02-25	80.58	80.58	80.58	80.58	15
2021-02-24	80.58	80.58	80.58	80.58	58
2021-02-23	80.58	80.58	80.58	80.58	28
2021-02-22	80.58	80.58	80.58	80.58	129
2021-02-19	80.58	80.58	80.58	80.58	91
2021-02-18	80.58	80.58	80.58	80.58	777
2021-02-17	80.58	80.58	80.58	80.58	276
2021-02-16	80.58	80.58	80.58	80.58	198
2021-02-15	80.58	80.58	80.58	80.58	278
2021-02-12	80.58	80.58	80.58	80.58	77
2021-02-11	80.58	80.58	80.58	80.58	0
2021-02-10	80.58	80.58	80.58	80.58	58
2021-02-09	80.58	80.58	80.58	80.58	53
2021-02-08	80.58	80.58	80.58	80.58	4
2021-02-05	80.58	80.58	80.58	80.58	5
2021-02-04	80.58	80.58	80.58	80.58	38
2021-02-03	80.58	80.58	80.58	80.58	0
2021-02-02	80.58	80.58	80.58	80.58	0
2021-02-01	80.58	80.58	80.58	80.58	55
2021-01-29	80.58	80.58	80.58	80.58	16
2021-01-28	80.58	80.58	80.58	80.58	18
2021-01-27	80.58	80.58	80.58	80.58	348
2021-01-26	80.58	80.58	80.58	80.58	0
2021-01-25	80.58	80.58	80.58	80.58	80
2021-01-22	80.58	80.58	80.58	80.58	74
2021-01-21	80.58	80.58	80.58	80.58	0
2021-01-20	80.58	80.58	80.58	80.58	0
2021-01-19	80.58	80.58	80.58	80.58	0
2021-01-18	80.58	80.58	80.58	80.58	0
2021-01-15	80.58	80.58	80.58	80.58	62
2021-01-14	80.58	80.58	80.58	80.58	0
2021-01-13	80.58	80.58	80.58	80.58	186
2021-01-12	80.58	80.58	80.58	80.58	105
2021-01-11	80.58	80.58	80.58	80.58	88
2021-01-08	80.58	80.58	80.58	80.58	263
2021-01-07	80.58	80.58	80.58	80.58	366
2021-01-06	80.58	80.58	80.58	80.58	181
2021-01-05	80.58	80.58	80.58	80.58	813
2021-01-04	80.30	80.30	80.30	80.30	1,132
2020-12-31	80.30	80.30	80.30	80.30	0
2020-12-30	80.30	80.30	80.30	80.30	0
2020-12-29	80.30	80.30	80.30	80.30	13
2020-12-24	80.30	80.30	80.30	80.30	0
2020-12-23	80.30	80.30	80.30	80.30	38
2020-12-22	80.30	80.30	80.30	80.30	0
2020-12-21	80.30	80.30	80.30	80.30	9
2020-12-18	80.30	80.30	80.30	80.30	0
2020-12-17	80.30	80.30	80.30	80.30	244
2020-12-16	80.30	80.30	80.30	80.30	77
2020-12-15	80.30	80.30	80.30	80.30	0
2020-12-14	80.30	80.30	80.30	80.30	40
2020-12-11	80.20	80.20	80.20	80.20	26
2020-12-10	81.50	81.50	81.50	81.50	76
2020-12-09	81.60	81.60	81.60	81.60	47
2020-12-08	82.50	82.50	82.50	82.50	7
2020-12-07	84.00	84.00	84.00	84.00	30
2020-12-04	84.50	84.50	84.50	84.50	11
2020-12-03	80.00	80.00	80.00	80.00	0
2020-12-02	80.00	80.00	80.00	80.00	0
2020-12-01	80.00	80.00	80.00	80.00	20
2020-11-30	80.00	80.00	80.00	80.00	31
2020-11-27	79.40	79.40	79.40	79.40	0
2020-11-26	79.40	79.40	79.40	79.40	25
2020-11-25	79.00	79.00	79.00	79.00	53
2020-11-24	79.00	79.00	79.00	79.00	38
2020-11-23	77.90	77.90	77.90	77.90	0
2020-11-20	77.90	77.90	77.90	77.90	12
2020-11-19	77.00	77.00	77.00	77.00	0
2020-11-18	77.00	77.00	77.00	77.00	28
2020-11-17	77.00	77.00	77.00	77.00	366
2020-11-16	77.00	77.00	77.00	77.00	112
2020-11-13	77.00	77.00	77.00	77.00	3
2020-11-12	77.00	77.00	77.00	77.00	3
2020-11-11	77.00	77.00	77.00	77.00	66
2020-11-10	77.00	77.00	77.00	77.00	2
2020-11-09	77.00	77.00	77.00	77.00	11
2020-11-06	77.00	77.00	77.00	77.00	246
2020-11-05	77.00	77.00	77.00	77.00	560
2020-11-04	78.60	78.60	78.60	78.60	195
2020-11-03	78.60	78.60	78.60	78.60	199
2020-11-02	78.60	78.60	78.60	78.60	115
2020-10-30	78.60	78.60	78.60	78.60	2
2020-10-29	78.60	78.60	78.60	78.60	43
2020-10-28	78.60	78.60	78.60	78.60	4
2020-10-27	78.60	78.60	78.60	78.60	1
2020-10-26	78.60	78.60	78.60	78.60	88
2020-10-23	78.60	78.60	78.60	78.60	1
2020-10-22	78.60	78.60	78.60	78.60	19
2020-10-21	78.60	78.60	78.60	78.60	84
2020-10-20	78.60	78.60	78.60	78.60	0
2020-10-16	78.60	78.60	78.60	78.60	2
2020-10-15	78.60	78.60	78.60	78.60	265
2020-10-14	78.60	78.60	78.60	78.60	6
2020-10-13	78.60	78.60	78.60	78.60	3
2020-10-12	78.60	78.60	78.60	78.60	0
2020-10-09	78.60	78.60	78.60	78.60	4
2020-10-08	78.60	78.60	78.60	78.60	29
2020-10-07	78.60	78.60	78.60	78.60	0
2020-10-06	78.60	78.60	78.60	78.60	1
2020-10-05	78.60	78.60	78.60	78.60	3
2020-10-02	78.60	78.60	78.60	78.60	64
2020-10-01	78.60	78.60	78.60	78.60	14
2020-09-30	78.60	78.60	78.60	78.60	60
2020-09-29	77.70	77.70	77.70	77.70	0
2020-09-28	77.70	77.70	77.70	77.70	48
2020-09-25	77.20	77.20	77.20	77.20	3
2020-09-24	77.20	77.20	77.20	77.20	2
2020-09-23	77.20	77.20	77.20	77.20	1
2020-09-22	77.20	77.20	77.20	77.20	1
2020-09-21	77.20	77.20	77.20	77.20	1
2020-09-18	77.20	77.20	77.20	77.20	0
2020-09-17	77.20	77.20	77.20	77.20	3
2020-09-16	77.20	77.20	77.20	77.20	15
2020-09-15	77.20	77.20	77.20	77.20	19
2020-09-14	77.20	77.20	77.20	77.20	14
2020-09-11	77.20	77.20	77.20	77.20	0
2020-04-03	72.20	72.20	72.20	72.20	0
2020-04-02	72.20	72.20	72.20	72.20	0
2020-04-01	72.20	72.20	72.20	72.20	13

Share	Price	Change
Pinewood Tech (PINE)	313.95	698.85%
Sareum (SAR)	29.50	26.88%
Byotrol (BYOT)	0.125	25%
Sondrel Plc (SND)	4.05	20.9%
Horizonte Minerals (HZM)	0.50	17.65%

Share	Price	Change
Bushveld Minerals (BMN)	0.575	-48.89%
Infra.india (IIP)	0.035	-41.42%
Tiny Build S (TBLS)	3.00	-40%
Tinybuild Inc (TBLD)	4.75	-20.83%
Bens Creek (BEN)	0.25	-16.67%

Share	Price	Volume
Tower Resources (TRP)	0.021	563,738,786
88 Energy (88E)	0.1625	499,268,764
Baron Oil (BOIL)	0.065	261,041,256
Vela Technologies (VELA)	0.012	216,937,510
Clontarf (CLON)	0.0405	146,622,780