Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 100 |
| 2024-04-15 | 705.00 | 705.00 | 705.00 | 705.00 | 20 |
| 2024-04-12 | 712.48 | 712.48 | 712.48 | 712.48 | 0 |
| 2024-04-11 | 712.48 | 712.48 | 712.48 | 712.48 | 0 |
| 2024-04-10 | 712.48 | 712.48 | 712.48 | 712.48 | 3 |
| 2024-04-09 | 699.00 | 699.00 | 699.00 | 699.00 | 7 |
| 2024-04-08 | 699.00 | 699.00 | 699.00 | 699.00 | 45 |
| 2024-04-05 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2024-04-04 | 699.00 | 699.00 | 699.00 | 699.00 | 154 |
| 2024-04-03 | 636.00 | 636.00 | 636.00 | 636.00 | 10 |
| 2024-04-02 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2024-04-01 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2024-03-29 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2024-03-28 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2024-03-27 | 636.00 | 636.00 | 636.00 | 636.00 | 5 |
| 2024-03-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2024-03-25 | 640.00 | 640.00 | 640.00 | 640.00 | 1 |
| 2024-03-22 | 640.00 | 640.00 | 640.00 | 640.00 | 138 |
| 2024-03-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-19 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-18 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-15 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-13 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
| 2024-03-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-11 | 645.00 | 645.00 | 645.00 | 645.00 | 8 |
| 2024-03-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-07 | 645.00 | 645.00 | 645.00 | 645.00 | 24 |
| 2024-03-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-03-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2024-02-29 | 645.00 | 645.00 | 645.00 | 645.00 | 30 |
| 2024-02-28 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-27 | 737.00 | 737.00 | 737.00 | 737.00 | 1 |
| 2024-02-26 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-23 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-22 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-21 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-20 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-19 | 737.00 | 737.00 | 737.00 | 737.00 | 2 |
| 2024-02-16 | 737.00 | 737.00 | 737.00 | 737.00 | 22 |
| 2024-02-15 | 737.00 | 737.00 | 737.00 | 737.00 | 32 |
| 2024-02-14 | 737.00 | 737.00 | 737.00 | 737.00 | 22 |
| 2024-02-13 | 737.00 | 737.00 | 737.00 | 737.00 | 7 |
| 2024-02-12 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-09 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-08 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-07 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-06 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-05 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-02 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2024-02-01 | 737.00 | 737.00 | 737.00 | 737.00 | 30 |
| 2024-01-31 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2024-01-30 | 749.00 | 749.00 | 749.00 | 749.00 | 7 |
| 2024-01-29 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2024-01-26 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2024-01-25 | 749.00 | 749.00 | 749.00 | 749.00 | 45 |
| 2024-01-24 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-23 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-22 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-19 | 748.00 | 748.00 | 748.00 | 748.00 | 3 |
| 2024-01-18 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-17 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-16 | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 2024-01-15 | 748.00 | 748.00 | 748.00 | 748.00 | 22 |
| 2024-01-12 | 748.00 | 748.00 | 748.00 | 748.00 | 3 |
| 2024-01-11 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2024-01-10 | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 2024-01-09 | 767.00 | 767.00 | 767.00 | 767.00 | 2 |
| 2024-01-08 | 765.00 | 765.00 | 765.00 | 765.00 | 34 |
| 2024-01-05 | 757.00 | 757.00 | 757.00 | 757.00 | 34 |
| 2024-01-04 | 768.00 | 768.00 | 768.00 | 768.00 | 40 |
| 2024-01-03 | 765.00 | 765.00 | 765.00 | 765.00 | 34 |
| 2024-01-02 | 770.00 | 770.00 | 770.00 | 770.00 | 9 |
| 2024-01-01 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-29 | 770.00 | 770.00 | 770.00 | 770.00 | 4 |
| 2023-12-28 | 770.00 | 770.00 | 770.00 | 770.00 | 72 |
| 2023-12-27 | 762.47 | 762.47 | 762.47 | 762.47 | 1 |
| 2023-12-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-12-25 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-12-22 | 760.00 | 760.00 | 760.00 | 760.00 | 4 |
| 2023-12-21 | 765.00 | 765.00 | 765.00 | 765.00 | 6 |
| 2023-12-20 | 771.00 | 771.00 | 771.00 | 771.00 | 12 |
| 2023-12-19 | 774.00 | 774.00 | 774.00 | 774.00 | 10 |
| 2023-12-18 | 764.00 | 764.00 | 764.00 | 764.00 | 5 |
| 2023-12-15 | 770.00 | 770.00 | 770.00 | 770.00 | 63 |
| 2023-12-14 | 752.00 | 752.00 | 752.00 | 752.00 | 45 |
| 2023-12-13 | 713.00 | 713.00 | 713.00 | 713.00 | 1 |
| 2023-12-12 | 713.00 | 713.00 | 713.00 | 713.00 | 14 |
| 2023-12-11 | 724.00 | 724.00 | 724.00 | 724.00 | 40 |
| 2023-12-08 | 717.00 | 717.00 | 717.00 | 717.00 | 28 |
| 2023-12-07 | 713.00 | 713.00 | 713.00 | 713.00 | 28 |
| 2023-12-06 | 727.00 | 727.00 | 727.00 | 727.00 | 72 |
| 2023-12-05 | 720.00 | 720.00 | 720.00 | 720.00 | 8 |
| 2023-12-04 | 718.00 | 718.00 | 718.00 | 718.00 | 37 |
| 2023-12-01 | 750.00 | 750.00 | 750.00 | 750.00 | 29 |
| 2023-11-30 | 754.00 | 754.00 | 754.00 | 754.00 | 22 |
| 2023-11-29 | 756.00 | 756.00 | 756.00 | 756.00 | 44 |
| 2023-11-28 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-11-27 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2023-11-24 | 722.00 | 722.00 | 722.00 | 722.00 | 80 |
| 2023-11-23 | 705.99 | 705.99 | 705.99 | 705.99 | 0 |
| 2023-11-22 | 705.99 | 705.99 | 705.99 | 705.99 | 0 |
| 2023-11-21 | 705.99 | 705.99 | 705.99 | 705.99 | 2 |
| 2023-11-20 | 718.00 | 718.00 | 718.00 | 718.00 | 10 |
| 2023-11-17 | 698.00 | 698.00 | 698.00 | 698.00 | 10 |
| 2023-11-16 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2023-11-15 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2023-11-14 | 693.00 | 693.00 | 693.00 | 693.00 | 94 |
| 2023-11-13 | 689.00 | 689.00 | 689.00 | 689.00 | 38 |
| 2023-11-10 | 648.00 | 648.00 | 648.00 | 648.00 | 11 |
| 2023-11-09 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2023-11-08 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2023-11-07 | 648.00 | 648.00 | 648.00 | 648.00 | 2 |
| 2023-11-06 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-11-03 | 644.00 | 644.00 | 644.00 | 644.00 | 11 |
| 2023-11-02 | 644.00 | 644.00 | 644.00 | 644.00 | 20 |
| 2023-11-01 | 618.00 | 618.00 | 618.00 | 618.00 | 30 |
| 2023-10-31 | 618.00 | 618.00 | 618.00 | 618.00 | 60 |
| 2023-10-30 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2023-10-27 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2023-10-26 | 626.00 | 626.00 | 626.00 | 626.00 | 2 |
| 2023-10-25 | 638.00 | 638.00 | 638.00 | 638.00 | 53 |
| 2023-10-24 | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 2023-10-23 | 637.00 | 637.00 | 637.00 | 637.00 | 96 |
| 2023-10-20 | 658.00 | 658.00 | 658.00 | 658.00 | 16 |
| 2023-10-19 | 657.00 | 657.00 | 657.00 | 657.00 | 16 |
| 2023-10-18 | 649.00 | 649.00 | 649.00 | 649.00 | 30 |
| 2023-10-17 | 643.00 | 643.00 | 643.00 | 643.00 | 15 |
| 2023-10-16 | 726.00 | 726.00 | 726.00 | 726.00 | 21 |
| 2023-10-13 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2023-10-12 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2023-10-11 | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2023-10-10 | 726.00 | 726.00 | 726.00 | 726.00 | 2 |
| 2023-10-09 | 705.00 | 705.00 | 705.00 | 705.00 | 503 |
| 2023-10-06 | 655.00 | 655.00 | 655.00 | 655.00 | 14 |
| 2023-10-05 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-10-04 | 655.00 | 655.00 | 655.00 | 655.00 | 42 |
| 2023-10-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-10-02 | 655.00 | 655.00 | 655.00 | 655.00 | 5 |
| 2023-09-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2023-09-28 | 655.00 | 655.00 | 655.00 | 655.00 | 17 |
| 2023-09-27 | 655.00 | 655.00 | 655.00 | 655.00 | 65 |
| 2023-09-26 | 651.00 | 651.00 | 651.00 | 651.00 | 29 |
| 2023-09-25 | 651.00 | 651.00 | 651.00 | 651.00 | 10 |
| 2023-09-22 | 663.00 | 663.00 | 663.00 | 663.00 | 20 |
| 2023-09-21 | 648.00 | 648.00 | 648.00 | 648.00 | 9 |
| 2023-09-20 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2023-09-19 | 634.00 | 634.00 | 634.00 | 634.00 | 5 |
| 2023-09-18 | 634.00 | 634.00 | 634.00 | 634.00 | 6 |
| 2023-09-15 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2023-09-14 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2023-09-13 | 632.00 | 632.00 | 632.00 | 632.00 | 9 |
| 2023-09-12 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2023-09-11 | 632.00 | 632.00 | 632.00 | 632.00 | 142 |
| 2023-09-08 | 636.00 | 636.00 | 636.00 | 636.00 | 19 |
| 2023-09-07 | 661.00 | 661.00 | 661.00 | 661.00 | 8 |
| 2023-09-06 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2023-09-05 | 661.00 | 661.00 | 661.00 | 661.00 | 19 |
| 2023-09-04 | 661.00 | 661.00 | 661.00 | 661.00 | 38 |
| 2023-09-01 | 648.00 | 648.00 | 648.00 | 648.00 | 26 |
| 2023-08-31 | 651.00 | 651.00 | 651.00 | 651.00 | 46 |
| 2023-08-30 | 629.00 | 629.00 | 629.00 | 629.00 | 76 |
| 2023-08-29 | 628.00 | 628.00 | 628.00 | 628.00 | 60 |
| 2023-08-28 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2023-08-25 | 613.00 | 613.00 | 613.00 | 613.00 | 114 |
| 2023-08-24 | 631.00 | 631.00 | 631.00 | 631.00 | 122 |
| 2023-08-23 | 636.00 | 636.00 | 636.00 | 636.00 | 122 |
| 2023-08-22 | 636.00 | 636.00 | 636.00 | 636.00 | 72 |
| 2023-08-21 | 633.00 | 633.00 | 633.00 | 633.00 | 48 |
| 2023-08-18 | 623.00 | 623.00 | 623.00 | 623.00 | 140 |
| 2023-08-17 | 650.00 | 650.00 | 650.00 | 650.00 | 243 |
| 2023-08-16 | 649.00 | 649.00 | 649.00 | 649.00 | 167 |
| 2023-08-15 | 639.00 | 639.00 | 639.00 | 639.00 | 92 |
| 2023-08-14 | 633.00 | 633.00 | 633.00 | 633.00 | 68 |
| 2023-08-11 | 639.00 | 639.00 | 639.00 | 639.00 | 306 |
| 2023-08-10 | 618.00 | 618.00 | 618.00 | 618.00 | 53 |
| 2023-08-09 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-08-08 | 612.00 | 612.00 | 612.00 | 612.00 | 22 |
| 2023-08-07 | 612.00 | 612.00 | 612.00 | 612.00 | 48 |
| 2023-08-04 | 613.00 | 613.00 | 613.00 | 613.00 | 180 |
| 2023-08-03 | 632.00 | 632.00 | 632.00 | 632.00 | 16 |
| 2023-08-02 | 632.00 | 632.00 | 632.00 | 632.00 | 3 |
| 2023-08-01 | 633.00 | 633.00 | 633.00 | 633.00 | 96 |
| 2023-07-31 | 631.00 | 631.00 | 631.00 | 631.00 | 97 |
| 2023-07-28 | 647.00 | 647.00 | 647.00 | 647.00 | 149 |
| 2023-07-27 | 657.00 | 657.00 | 657.00 | 657.00 | 8 |
| 2023-07-26 | 657.00 | 657.00 | 657.00 | 657.00 | 227 |
| 2023-07-25 | 655.00 | 655.00 | 655.00 | 655.00 | 418 |
| 2023-07-24 | 679.00 | 679.00 | 679.00 | 679.00 | 82 |
| 2023-07-21 | 705.00 | 705.00 | 705.00 | 705.00 | 108 |
| 2023-07-20 | 727.00 | 727.00 | 727.00 | 727.00 | 204 |
| 2023-07-19 | 727.00 | 727.00 | 727.00 | 727.00 | 84 |
| 2023-07-18 | 717.00 | 717.00 | 717.00 | 717.00 | 483 |
| 2023-07-17 | 713.00 | 713.00 | 713.00 | 713.00 | 138 |
| 2023-07-14 | 736.00 | 736.00 | 736.00 | 736.00 | 275 |
| 2023-07-13 | 723.00 | 723.00 | 723.00 | 723.00 | 130 |
| 2023-07-12 | 728.00 | 728.00 | 728.00 | 728.00 | 24 |
| 2023-07-11 | 722.00 | 722.00 | 722.00 | 722.00 | 14 |
| 2023-07-10 | 725.00 | 725.00 | 725.00 | 725.00 | 68 |
| 2023-07-07 | 733.00 | 733.00 | 733.00 | 733.00 | 137 |
| 2023-07-06 | 733.00 | 733.00 | 733.00 | 733.00 | 20 |
| 2023-07-05 | 744.00 | 744.00 | 744.00 | 744.00 | 28 |
| 2023-07-04 | 752.00 | 752.00 | 752.00 | 752.00 | 12 |
| 2023-07-03 | 753.00 | 753.00 | 753.00 | 753.00 | 136 |
| 2023-06-30 | 744.00 | 744.00 | 744.00 | 744.00 | 93 |
| 2023-06-29 | 745.00 | 745.00 | 745.00 | 745.00 | 185 |
| 2023-06-28 | 740.00 | 740.00 | 740.00 | 740.00 | 86 |
| 2023-06-27 | 739.00 | 739.00 | 739.00 | 739.00 | 24 |
| 2023-06-26 | 745.00 | 745.00 | 745.00 | 745.00 | 51 |
| 2023-06-23 | 749.30 | 749.30 | 749.30 | 749.30 | 0 |
| 2023-06-22 | 749.30 | 749.30 | 749.30 | 749.30 | 19 |
| 2023-06-21 | 760.00 | 760.00 | 760.00 | 760.00 | 105 |
| 2023-06-20 | 757.00 | 757.00 | 757.00 | 757.00 | 80 |
| 2023-06-19 | 766.00 | 766.00 | 766.00 | 766.00 | 35 |
| 2023-06-16 | 779.00 | 779.00 | 779.00 | 779.00 | 24 |
| 2023-06-15 | 788.00 | 788.00 | 788.00 | 788.00 | 56 |
| 2023-06-14 | 813.00 | 813.00 | 813.00 | 813.00 | 39 |
| 2023-06-13 | 824.00 | 824.00 | 824.00 | 824.00 | 33 |
| 2023-06-12 | 813.00 | 813.00 | 813.00 | 813.00 | 3 |
| 2023-06-09 | 813.00 | 813.00 | 813.00 | 813.00 | 65 |
| 2023-06-08 | 801.00 | 801.00 | 801.00 | 801.00 | 1 |
| 2023-06-07 | 809.00 | 809.00 | 809.00 | 809.00 | 153 |
| 2023-06-06 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-06-05 | 786.00 | 786.00 | 786.00 | 786.00 | 6 |
| 2023-06-02 | 808.00 | 808.00 | 808.00 | 808.00 | 378 |
| 2023-06-01 | 781.00 | 781.00 | 781.00 | 781.00 | 22 |
| 2023-05-31 | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 2023-05-30 | 804.00 | 804.00 | 804.00 | 804.00 | 8 |
| 2023-05-29 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-05-26 | 801.00 | 801.00 | 801.00 | 801.00 | 16 |
| 2023-05-25 | 802.00 | 802.00 | 802.00 | 802.00 | 39 |
| 2023-05-24 | 806.00 | 806.00 | 806.00 | 806.00 | 53 |
| 2023-05-23 | 807.00 | 807.00 | 807.00 | 807.00 | 108 |
| 2023-05-22 | 799.00 | 799.00 | 799.00 | 799.00 | 106 |
| 2023-05-19 | 808.00 | 808.00 | 808.00 | 808.00 | 131 |
| 2023-05-18 | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2023-05-17 | 799.00 | 799.00 | 799.00 | 799.00 | 8 |
| 2023-05-16 | 820.00 | 820.00 | 820.00 | 820.00 | 51 |
| 2023-05-15 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-05-12 | 825.00 | 825.00 | 825.00 | 825.00 | 8 |
| 2023-05-11 | 828.00 | 828.00 | 828.00 | 828.00 | 65 |
| 2023-05-10 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2023-05-09 | 822.00 | 822.00 | 822.00 | 822.00 | 18 |
| 2023-05-08 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2023-05-05 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2023-05-04 | 819.00 | 819.00 | 819.00 | 819.00 | 6 |
| 2023-05-03 | 817.00 | 817.00 | 817.00 | 817.00 | 101 |
| 2023-05-02 | 823.16 | 823.16 | 823.16 | 823.16 | 168 |
| 2023-05-01 | 823.16 | 823.16 | 823.16 | 823.16 | 0 |
| 2023-04-28 | 823.16 | 823.16 | 823.16 | 823.16 | 78 |
| 2023-04-27 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2023-04-26 | 839.00 | 839.00 | 839.00 | 839.00 | 54 |
| 2023-04-25 | 872.00 | 872.00 | 872.00 | 872.00 | 24 |
| 2023-04-24 | 872.00 | 872.00 | 872.00 | 872.00 | 0 |
| 2023-04-21 | 872.00 | 872.00 | 872.00 | 872.00 | 135 |
| 2023-04-20 | 851.00 | 851.00 | 851.00 | 851.00 | 222 |
| 2023-04-19 | 857.00 | 857.00 | 857.00 | 857.00 | 22 |
| 2023-04-18 | 876.00 | 876.00 | 876.00 | 876.00 | 2 |
| 2023-04-17 | 874.00 | 874.00 | 874.00 | 874.00 | 4 |
| 2023-04-14 | 897.00 | 897.00 | 897.00 | 897.00 | 3 |
| 2023-04-13 | 897.00 | 897.00 | 897.00 | 897.00 | 182 |
| 2023-04-12 | 897.00 | 897.00 | 897.00 | 897.00 | 29 |
| 2023-04-11 | 873.00 | 873.00 | 873.00 | 873.00 | 9 |
| 2023-04-10 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2023-04-07 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2023-04-06 | 873.00 | 873.00 | 873.00 | 873.00 | 0 |
| 2023-04-05 | 873.00 | 873.00 | 873.00 | 873.00 | 9 |
| 2023-04-04 | 873.00 | 873.00 | 873.00 | 873.00 | 13 |
| 2023-04-03 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2023-03-31 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2023-03-30 | 837.00 | 837.00 | 837.00 | 837.00 | 18 |
| 2023-03-29 | 837.00 | 837.00 | 837.00 | 837.00 | 166 |
| 2023-03-28 | 837.00 | 837.00 | 837.00 | 837.00 | 5 |
| 2023-03-27 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2023-03-24 | 837.00 | 837.00 | 837.00 | 837.00 | 16 |
| 2023-03-23 | 837.00 | 837.00 | 837.00 | 837.00 | 2 |
| 2023-03-22 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2023-03-21 | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 2023-03-20 | 837.00 | 837.00 | 837.00 | 837.00 | 43 |
| 2023-03-17 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2023-03-16 | 839.00 | 839.00 | 839.00 | 839.00 | 4 |
| 2023-03-15 | 839.00 | 839.00 | 839.00 | 839.00 | 193 |
| 2023-03-14 | 840.00 | 840.00 | 840.00 | 840.00 | 110 |
| 2023-03-13 | 837.00 | 837.00 | 837.00 | 837.00 | 107 |
| 2023-03-10 | 865.00 | 865.00 | 865.00 | 865.00 | 20 |
| 2023-03-09 | 894.00 | 894.00 | 894.00 | 894.00 | 40 |
| 2023-03-08 | 906.00 | 906.00 | 906.00 | 906.00 | 46 |
| 2023-03-07 | 899.00 | 899.00 | 899.00 | 899.00 | 21 |
| 2023-03-06 | 899.00 | 899.00 | 899.00 | 899.00 | 50 |
| 2023-03-03 | 900.00 | 900.00 | 900.00 | 900.00 | 118 |
| 2023-03-02 | 897.00 | 897.00 | 897.00 | 897.00 | 83 |
| 2023-03-01 | 928.00 | 928.00 | 928.00 | 928.00 | 23 |
| 2023-02-28 | 928.00 | 928.00 | 928.00 | 928.00 | 27 |
| 2023-02-27 | 958.00 | 958.00 | 958.00 | 958.00 | 30 |
| 2023-02-24 | 955.00 | 955.00 | 955.00 | 955.00 | 90 |
| 2023-02-23 | 982.00 | 982.00 | 982.00 | 982.00 | 20 |
| 2023-02-22 | 982.00 | 982.00 | 982.00 | 982.00 | 16 |
| 2023-02-21 | 982.00 | 982.00 | 982.00 | 982.00 | 2 |
| 2023-02-20 | 982.00 | 982.00 | 982.00 | 982.00 | 42 |
| 2023-02-17 | 982.00 | 982.00 | 982.00 | 982.00 | 65 |
| 2023-02-16 | 993.00 | 993.00 | 993.00 | 993.00 | 46 |
| 2023-02-15 | 933.00 | 933.00 | 933.00 | 933.00 | 92 |
| 2023-02-14 | 933.00 | 933.00 | 933.00 | 933.00 | 128 |
| 2023-02-13 | 933.00 | 933.00 | 933.00 | 933.00 | 107 |
| 2023-02-10 | 933.00 | 933.00 | 933.00 | 933.00 | 90 |
| 2023-02-09 | 983.00 | 983.00 | 983.00 | 983.00 | 10 |
| 2023-02-08 | 983.00 | 983.00 | 983.00 | 983.00 | 5 |
| 2023-02-07 | 964.00 | 964.00 | 964.00 | 964.00 | 90 |
| 2023-02-06 | 966.00 | 966.00 | 966.00 | 966.00 | 90 |
| 2023-02-03 | 966.00 | 966.00 | 966.00 | 966.00 | 81 |
| 2023-02-02 | 978.00 | 978.00 | 978.00 | 978.00 | 8 |
| 2023-02-01 | 950.00 | 950.00 | 950.00 | 950.00 | 350 |
| 2023-01-31 | 985.00 | 985.00 | 985.00 | 985.00 | 6 |
| 2023-01-30 | 985.00 | 985.00 | 985.00 | 985.00 | 98 |
| 2023-01-27 | 969.00 | 969.00 | 969.00 | 969.00 | 104 |
| 2023-01-26 | 940.00 | 940.00 | 940.00 | 940.00 | 34 |
| 2023-01-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2023-01-24 | 940.00 | 940.00 | 940.00 | 940.00 | 10 |
| 2023-01-23 | 936.00 | 936.00 | 936.00 | 936.00 | 84 |
| 2023-01-20 | 930.00 | 930.00 | 930.00 | 930.00 | 288 |
| 2023-01-19 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2023-01-18 | 939.00 | 939.00 | 939.00 | 939.00 | 29 |
| 2023-01-17 | 941.00 | 941.00 | 941.00 | 941.00 | 5 |
| 2023-01-16 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2023-01-13 | 941.00 | 941.00 | 941.00 | 941.00 | 5 |
| 2023-01-12 | 964.00 | 964.00 | 964.00 | 964.00 | 163 |
| 2023-01-11 | 913.00 | 913.00 | 913.00 | 913.00 | 42 |
| 2023-01-10 | 913.00 | 913.00 | 913.00 | 913.00 | 92 |
| 2023-01-09 | 896.00 | 896.00 | 896.00 | 896.00 | 31 |
| 2023-01-06 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2023-01-05 | 896.00 | 896.00 | 896.00 | 896.00 | 342 |
| 2023-01-04 | 896.00 | 896.00 | 896.00 | 896.00 | 192 |
| 2023-01-03 | 896.00 | 896.00 | 896.00 | 896.00 | 206 |
| 2023-01-02 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2022-12-30 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2022-12-29 | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2022-12-28 | 862.00 | 862.00 | 862.00 | 862.00 | 207 |
| 2022-12-27 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-23 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-22 | 855.00 | 855.00 | 855.00 | 855.00 | 34 |
| 2022-12-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-20 | 855.00 | 855.00 | 855.00 | 855.00 | 11 |
| 2022-12-19 | 859.00 | 859.00 | 859.00 | 859.00 | 70 |
| 2022-12-16 | 859.00 | 859.00 | 859.00 | 859.00 | 73 |
| 2022-12-15 | 865.00 | 865.00 | 865.00 | 865.00 | 3 |
| 2022-12-14 | 865.00 | 865.00 | 865.00 | 865.00 | 3 |
| 2022-12-13 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-12-12 | 839.00 | 839.00 | 839.00 | 839.00 | 0 |
| 2022-12-09 | 839.00 | 839.00 | 839.00 | 839.00 | 12 |
| 2022-12-08 | 839.00 | 839.00 | 839.00 | 839.00 | 189 |
| 2022-12-07 | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 2022-12-06 | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 2022-12-05 | 851.00 | 851.00 | 851.00 | 851.00 | 0 |
| 2022-12-02 | 851.00 | 851.00 | 851.00 | 851.00 | 36 |
| 2022-12-01 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-11-30 | 879.00 | 879.00 | 879.00 | 879.00 | 116 |
| 2022-11-29 | 879.00 | 879.00 | 879.00 | 879.00 | 157 |
| 2022-11-28 | 879.00 | 879.00 | 879.00 | 879.00 | 1 |
| 2022-11-25 | 879.00 | 879.00 | 879.00 | 879.00 | 0 |
| 2022-11-24 | 879.00 | 879.00 | 879.00 | 879.00 | 78 |
| 2022-11-23 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2022-11-22 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2022-11-21 | 848.00 | 848.00 | 848.00 | 848.00 | 69 |
| 2022-11-18 | 839.00 | 839.00 | 839.00 | 839.00 | 38 |
| 2022-11-17 | 839.00 | 839.00 | 839.00 | 839.00 | 8 |
| 2022-11-16 | 839.00 | 839.00 | 839.00 | 839.00 | 506 |
| 2022-11-15 | 849.00 | 849.00 | 849.00 | 849.00 | 5 |
| 2022-11-14 | 849.00 | 849.00 | 849.00 | 849.00 | 30 |
| 2022-11-11 | 838.00 | 838.00 | 838.00 | 838.00 | 5 |
| 2022-11-10 | 838.00 | 838.00 | 838.00 | 838.00 | 4 |
| 2022-11-09 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2022-11-08 | 838.00 | 838.00 | 838.00 | 838.00 | 78 |
| 2022-11-07 | 838.00 | 838.00 | 838.00 | 838.00 | 27 |
| 2022-11-04 | 838.00 | 838.00 | 838.00 | 838.00 | 171 |
| 2022-11-03 | 838.00 | 838.00 | 838.00 | 838.00 | 6 |
| 2022-11-02 | 838.00 | 838.00 | 838.00 | 838.00 | 1 |
| 2022-11-01 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2022-10-31 | 838.00 | 838.00 | 838.00 | 838.00 | 1 |
| 2022-10-28 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2022-10-27 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2022-10-26 | 838.00 | 838.00 | 838.00 | 838.00 | 108 |
| 2022-10-25 | 830.00 | 830.00 | 830.00 | 830.00 | 6 |
| 2022-10-24 | 830.00 | 830.00 | 830.00 | 830.00 | 10 |
| 2022-10-21 | 830.00 | 830.00 | 830.00 | 830.00 | 3 |
| 2022-10-20 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-10-19 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-10-18 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-10-17 | 779.00 | 779.00 | 779.00 | 779.00 | 7 |
| 2022-10-14 | 779.00 | 779.00 | 779.00 | 779.00 | 2 |
| 2022-10-13 | 779.00 | 779.00 | 779.00 | 779.00 | 18 |
| 2022-10-12 | 797.00 | 797.00 | 797.00 | 797.00 | 26 |
| 2022-10-11 | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 2022-10-10 | 798.00 | 798.00 | 798.00 | 798.00 | 21 |
| 2022-10-07 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2022-10-06 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2022-10-05 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2022-10-04 | 787.00 | 787.00 | 787.00 | 787.00 | 17 |
| 2022-10-03 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2022-09-30 | 787.00 | 787.00 | 787.00 | 787.00 | 3 |
| 2022-09-29 | 760.00 | 760.00 | 760.00 | 760.00 | 13 |
| 2022-09-28 | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 2022-09-27 | 778.00 | 778.00 | 778.00 | 778.00 | 13 |
| 2022-09-26 | 800.00 | 800.00 | 800.00 | 800.00 | 166 |
| 2022-09-23 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2022-09-22 | 824.00 | 824.00 | 824.00 | 824.00 | 0 |
| 2022-09-21 | 824.00 | 824.00 | 824.00 | 824.00 | 30 |
| 2022-09-20 | 877.00 | 877.00 | 877.00 | 877.00 | 90 |
| 2022-09-19 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-16 | 877.00 | 877.00 | 877.00 | 877.00 | 26 |
| 2022-09-15 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-14 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-13 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-12 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-09 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-08 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-07 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-06 | 877.00 | 877.00 | 877.00 | 877.00 | 14 |
| 2022-09-05 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-02 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-09-01 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-31 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-30 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-29 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-08-26 | 877.00 | 877.00 | 877.00 | 877.00 | 21 |
| 2022-08-25 | 877.00 | 877.00 | 877.00 | 877.00 | 21 |
| 2022-08-24 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-08-23 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-08-22 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-08-19 | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 2022-08-18 | 894.00 | 894.00 | 894.00 | 894.00 | 8 |
| 2022-08-17 | 892.00 | 892.00 | 892.00 | 892.00 | 20 |
| 2022-08-16 | 880.00 | 880.00 | 880.00 | 880.00 | 107 |
| 2022-08-15 | 889.00 | 889.00 | 889.00 | 889.00 | 1 |
| 2022-08-12 | 889.00 | 889.00 | 889.00 | 889.00 | 96 |
| 2022-08-11 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2022-08-10 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2022-08-09 | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 2022-08-08 | 916.00 | 916.00 | 916.00 | 916.00 | 22 |
| 2022-08-05 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2022-08-04 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2022-08-03 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2022-08-02 | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 2022-08-01 | 906.00 | 906.00 | 906.00 | 906.00 | 203 |
| 2022-07-29 | 915.00 | 915.00 | 915.00 | 915.00 | 118 |
| 2022-07-28 | 926.00 | 926.00 | 926.00 | 926.00 | 6 |
| 2022-07-27 | 943.00 | 943.00 | 943.00 | 943.00 | 5 |
| 2022-07-26 | 959.00 | 959.00 | 959.00 | 959.00 | 0 |
| 2022-07-25 | 959.00 | 959.00 | 959.00 | 959.00 | 0 |
| 2022-07-22 | 959.00 | 959.00 | 959.00 | 959.00 | 107 |
| 2022-07-21 | 941.00 | 941.00 | 941.00 | 941.00 | 28 |
| 2022-07-20 | 941.00 | 941.00 | 941.00 | 941.00 | 60 |
| 2022-07-19 | 939.00 | 939.00 | 939.00 | 939.00 | 49 |
| 2022-07-18 | 924.00 | 924.00 | 924.00 | 924.00 | 26 |
| 2022-07-15 | 944.00 | 944.00 | 944.00 | 944.00 | 2 |
| 2022-07-14 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2022-07-13 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2022-07-12 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2022-07-11 | 939.00 | 939.00 | 939.00 | 939.00 | 0 |
| 2022-07-08 | 939.00 | 939.00 | 939.00 | 939.00 | 258 |
| 2022-07-07 | 914.00 | 914.00 | 914.00 | 914.00 | 3 |
| 2022-07-06 | 906.00 | 906.00 | 906.00 | 906.00 | 145 |
| 2022-07-05 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-07-04 | 896.00 | 896.00 | 896.00 | 896.00 | 0 |
| 2022-07-01 | 896.00 | 896.00 | 896.00 | 896.00 | 176 |
| 2022-06-30 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2022-06-29 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2022-06-28 | 925.00 | 925.00 | 925.00 | 925.00 | 36 |
| 2022-06-27 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-06-24 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-06-23 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-06-22 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-06-21 | 902.00 | 902.00 | 902.00 | 902.00 | 1 |
| 2022-06-20 | 902.00 | 902.00 | 902.00 | 902.00 | 12 |
| 2022-06-17 | 922.00 | 922.00 | 922.00 | 922.00 | 37 |
| 2022-06-16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1 |
| 2022-06-15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1 |
| 2022-06-14 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 290 |
| 2022-06-13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 12 |
| 2022-06-10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 14 |
| 2022-06-09 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1 |
| 2022-06-08 | 971.00 | 971.00 | 971.00 | 971.00 | 0 |
| 2022-06-07 | 971.00 | 971.00 | 971.00 | 971.00 | 20 |
| 2022-06-06 | 971.00 | 971.00 | 971.00 | 971.00 | 0 |
| 2022-06-03 | 971.00 | 971.00 | 971.00 | 971.00 | 0 |
| 2022-06-02 | 971.00 | 971.00 | 971.00 | 971.00 | 0 |
| 2022-06-01 | 971.00 | 971.00 | 971.00 | 971.00 | 509 |
| 2022-05-31 | 946.00 | 946.00 | 946.00 | 946.00 | 461 |
| 2022-05-30 | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 2022-05-27 | 946.00 | 946.00 | 946.00 | 946.00 | 15 |
| 2022-05-26 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2022-05-25 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2022-05-24 | 914.00 | 914.00 | 914.00 | 914.00 | 40 |
| 2022-05-23 | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2022-05-20 | 914.00 | 914.00 | 914.00 | 914.00 | 27 |
| 2022-05-19 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2022-05-18 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2022-05-17 | 908.00 | 908.00 | 908.00 | 908.00 | 0 |
| 2022-05-16 | 908.00 | 908.00 | 908.00 | 908.00 | 3 |
| 2022-05-13 | 908.00 | 908.00 | 908.00 | 908.00 | 59 |
| 2022-05-12 | 890.00 | 890.00 | 890.00 | 890.00 | 15 |
| 2022-05-11 | 905.00 | 905.00 | 905.00 | 905.00 | 103 |
| 2022-05-10 | 854.00 | 854.00 | 854.00 | 854.00 | 122 |
| 2022-05-09 | 877.00 | 877.00 | 877.00 | 877.00 | 0 |
| 2022-05-06 | 877.00 | 877.00 | 877.00 | 877.00 | 45 |
| 2022-05-05 | 922.00 | 922.00 | 922.00 | 922.00 | 193 |
| 2022-05-04 | 894.00 | 894.00 | 894.00 | 894.00 | 86 |
| 2022-05-03 | 897.00 | 897.00 | 897.00 | 897.00 | 338 |
| 2022-05-02 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2022-04-29 | 902.00 | 902.00 | 902.00 | 902.00 | 323 |
| 2022-04-28 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 2022-04-27 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 2022-04-26 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 2022-04-25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 2022-04-22 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 221 |
| 2022-04-21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 400 |
| 2022-04-20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 193 |
| 2022-04-19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-04-18 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-04-15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-04-14 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 182 |
| 2022-04-13 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 97 |
| 2022-04-12 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-04-11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 66 |
| 2022-04-08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 2022-04-07 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 66 |
| 2022-04-06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 51 |
| 2022-04-05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 45 |
| 2022-04-04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 30 |
| 2022-04-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 90 |
| 2022-03-31 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 54 |
| 2022-03-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 82 |
| 2022-03-29 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 18 |
| 2022-03-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 250 |
| 2022-03-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-03-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-03-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 |
| 2022-03-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 39 |
| 2022-03-21 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 74 |
| 2022-03-18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 123 |
| 2022-03-17 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 56 |
| 2022-03-16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 73 |
| 2022-03-15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 18 |
| 2022-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 112 |
| 2022-03-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50 |
| 2022-03-10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 285 |
| 2022-03-09 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 53 |
| 2022-03-08 | 980.00 | 980.00 | 980.00 | 980.00 | 18 |
| 2022-03-07 | 967.00 | 967.00 | 967.00 | 967.00 | 5 |
| 2022-03-04 | 967.00 | 967.00 | 967.00 | 967.00 | 195 |
| 2022-03-03 | 988.00 | 988.00 | 988.00 | 988.00 | 126 |
| 2022-03-02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 82 |
| 2022-03-01 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 148 |
| 2022-02-28 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 25 |
| 2022-02-25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 69 |
| 2022-02-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 261 |
| 2022-02-23 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 62 |
| 2022-02-22 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 600 |
| 2022-02-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 386 |
| 2022-02-18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2022-02-17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10 |
| 2022-02-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5 |
| 2022-02-15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 49 |
| 2022-02-14 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 265 |
| 2021-02-03 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 123 |
| 2021-02-02 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 19 |
| 2021-02-01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 2021-01-29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 8 |
| 2021-01-28 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 41 |
| 2021-01-27 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 16 |
| 2021-01-26 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 173 |
| 2021-01-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 168 |
| 2021-01-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 294 |
| 2021-01-21 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 54 |
| 2021-01-20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 34 |
| 2021-01-19 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 17 |
| 2021-01-18 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 61 |
| 2021-01-15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 88 |
| 2021-01-14 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 44 |
| 2021-01-13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 70 |
| 2021-01-12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 28 |
| 2021-01-11 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 13 |
| 2021-01-08 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 24 |
| 2021-01-07 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 243 |
| 2021-01-06 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2021-01-05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 290 |
| 2021-01-04 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,026 |
| 2021-01-01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2020-12-31 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 2020-12-30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 21 |
| 2020-12-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 58 |
| 2020-12-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2020-12-25 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2020-12-24 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2020-12-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2020-12-22 | 960.00 | 960.00 | 960.00 | 960.00 | 52 |
| 2020-12-21 | 998.00 | 998.00 | 998.00 | 998.00 | 38 |
| 2020-12-18 | 998.00 | 998.00 | 998.00 | 998.00 | 0 |
| 2020-12-17 | 998.00 | 998.00 | 998.00 | 998.00 | 25 |
| 2020-12-16 | 976.00 | 976.00 | 976.00 | 976.00 | 3 |
| 2020-12-15 | 976.00 | 976.00 | 976.00 | 976.00 | 197 |
| 2020-12-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2020-12-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 2020-12-10 | 970.00 | 970.00 | 970.00 | 970.00 | 27 |
| 2020-12-09 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2020-12-08 | 974.00 | 974.00 | 974.00 | 974.00 | 178 |
| 2020-12-07 | 990.00 | 990.00 | 990.00 | 990.00 | 54 |
| 2020-12-04 | 988.00 | 988.00 | 988.00 | 988.00 | 77 |
| 2020-12-03 | 980.00 | 980.00 | 980.00 | 980.00 | 85 |
| 2020-12-02 | 985.00 | 985.00 | 985.00 | 985.00 | 4 |
| 2020-12-01 | 994.00 | 994.00 | 994.00 | 994.00 | 2 |
| 2020-11-30 | 990.00 | 990.00 | 990.00 | 990.00 | 117 |
| 2020-11-27 | 982.00 | 982.00 | 982.00 | 982.00 | 0 |
| 2020-11-26 | 982.00 | 982.00 | 982.00 | 982.00 | 2 |
| 2020-11-25 | 994.00 | 994.00 | 994.00 | 994.00 | 1 |
| 2020-11-24 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2020-11-23 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2020-11-20 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2020-11-19 | 963.00 | 963.00 | 963.00 | 963.00 | 172 |
| 2020-11-18 | 976.00 | 976.00 | 976.00 | 976.00 | 4 |
| 2020-11-17 | 961.00 | 961.00 | 961.00 | 961.00 | 24 |
| 2020-11-16 | 982.00 | 982.00 | 982.00 | 982.00 | 19 |
| 2020-11-13 | 963.00 | 963.00 | 963.00 | 963.00 | 2 |
| 2020-11-12 | 973.00 | 973.00 | 973.00 | 973.00 | 439 |
| 2020-11-11 | 973.00 | 973.00 | 973.00 | 973.00 | 21 |
| 2020-11-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-11-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-11-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-11-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-11-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 121 |
| 2020-11-03 | 923.00 | 923.00 | 923.00 | 923.00 | 0 |
| 2020-11-02 | 923.00 | 923.00 | 923.00 | 923.00 | 501 |
| 2020-10-30 | 925.00 | 925.00 | 925.00 | 925.00 | 11 |
| 2020-10-29 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2020-10-28 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2020-10-27 | 957.00 | 957.00 | 957.00 | 957.00 | 22 |
| 2020-10-26 | 963.00 | 963.00 | 963.00 | 963.00 | 28 |
| 2020-10-23 | 984.00 | 984.00 | 984.00 | 984.00 | 226 |
| 2020-10-22 | 965.00 | 965.00 | 965.00 | 965.00 | 49 |
| 2020-10-21 | 971.00 | 971.00 | 971.00 | 971.00 | 510 |
| 2020-10-20 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2020-10-16 | 968.00 | 968.00 | 968.00 | 968.00 | 157 |
| 2020-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2020-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 26 |
| 2020-10-13 | 989.00 | 989.00 | 989.00 | 989.00 | 0 |
| 2020-10-12 | 989.00 | 989.00 | 989.00 | 989.00 | 86 |
| 2020-10-09 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 84 |
| 2020-10-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 9 |
| 2020-10-07 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 2020-10-06 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 355 |
| 2020-10-05 | 983.00 | 983.00 | 983.00 | 983.00 | 0 |
| 2020-10-02 | 983.00 | 983.00 | 983.00 | 983.00 | 2 |
| 2020-10-01 | 997.00 | 997.00 | 997.00 | 997.00 | 0 |
| 2020-09-30 | 997.00 | 997.00 | 997.00 | 997.00 | 1 |
| 2020-09-29 | 996.00 | 996.00 | 996.00 | 996.00 | 2 |
| 2020-09-28 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2020-09-25 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2020-09-24 | 974.00 | 974.00 | 974.00 | 974.00 | 15 |
| 2020-09-23 | 993.00 | 993.00 | 993.00 | 993.00 | 66 |
| 2020-09-22 | 993.00 | 993.00 | 993.00 | 993.00 | 111 |
| 2020-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 1 |
| 2020-09-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2020-09-17 | 995.00 | 995.00 | 995.00 | 995.00 | 5 |
| 2020-09-16 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2020-09-15 | 963.00 | 963.00 | 963.00 | 963.00 | 0 |
| 2020-09-14 | 963.00 | 963.00 | 963.00 | 963.00 | 15 |
| 2020-09-11 | 956.00 | 956.00 | 956.00 | 956.00 | 13 |
| 2020-09-10 | 943.00 | 943.00 | 943.00 | 943.00 | 0 |
| 2020-08-25 | 950.00 | 950.00 | 950.00 | 950.00 | 122 |
| 2020-08-06 | 984.00 | 984.00 | 984.00 | 984.00 | 1 |
| 2020-07-28 | 985.00 | 985.00 | 985.00 | 985.00 | 92 |
| 2020-07-08 | 817.00 | 817.00 | 817.00 | 817.00 | 16 |
| 2020-06-05 | 897.00 | 897.00 | 897.00 | 897.00 | 103 |
| 2020-06-03 | 768.00 | 768.00 | 768.00 | 768.00 | 36 |
| 2020-05-13 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2020-04-29 | 627.50 | 627.50 | 627.50 | 627.50 | 11 |
| 2020-04-27 | 627.50 | 627.50 | 627.50 | 627.50 | 11 |
| 2020-04-21 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |