Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:26:44 - 19-Apr-24 | 108.37668 | 1 | Unknown* | 0.00 | 0.00 |
17:22:43 - 19-Apr-24 | 108.38004 | 25 | Unknown* | 0.00 | 0.00 |
17:09:30 - 19-Apr-24 | 108.32768 | 0 | Unknown* | 0.00 | 0.00 |
17:07:59 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:58 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:59 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:58 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:59 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:58 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:59 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
17:07:58 - 19-Apr-24 | 108.29138 | 0 | Unknown* | 0.00 | 0.00 |
15:14:35 - 19-Apr-24 | 108.38031 | 20 | Unknown* | 0.00 | 0.00 |
15:06:40 - 19-Apr-24 | 108.30481 | 25 | Unknown* | 0.00 | 0.00 |
14:55:21 - 19-Apr-24 | 107.5374 | 1 | Unknown* | 0.00 | 0.00 |
14:51:56 - 19-Apr-24 | 108.46943 | 20 | Unknown* | 0.00 | 0.00 |
14:29:40 - 19-Apr-24 | 108.48318 | 1 | Unknown* | 0.00 | 0.00 |
13:51:18 - 19-Apr-24 | 108.73605 | 0 | Unknown* | 0.00 | 0.00 |
14:11:43 - 19-Apr-24 | 108.70883 | 4 | Unknown* | 0.00 | 0.00 |
14:10:34 - 19-Apr-24 | 108.7287 | 175 | Unknown* | 0.00 | 0.00 |
13:53:41 - 19-Apr-24 | 108.81555 | 5 | Unknown* | 0.00 | 0.00 |
13:46:19 - 19-Apr-24 | 108.61263 | 20 | Unknown* | 0.00 | 0.00 |
13:45:45 - 19-Apr-24 | 108.352 | 1,320 | Unknown* | 0.00 | 0.00 |
13:43:45 - 19-Apr-24 | 108.40554 | 25 | Unknown* | 0.00 | 0.00 |
13:42:20 - 19-Apr-24 | 108.62307 | 5 | Unknown* | 0.00 | 0.00 |
13:42:02 - 19-Apr-24 | 108.62307 | 5 | Unknown* | 0.00 | 0.00 |
13:41:47 - 19-Apr-24 | 108.62307 | 5 | Unknown* | 0.00 | 0.00 |
13:41:31 - 19-Apr-24 | 108.62307 | 5 | Unknown* | 0.00 | 0.00 |
13:41:05 - 19-Apr-24 | 108.62307 | 5 | Unknown* | 0.00 | 0.00 |
13:40:49 - 19-Apr-24 | 108.60837 | 5 | Unknown* | 0.00 | 0.00 |
13:40:34 - 19-Apr-24 | 108.64811 | 5 | Unknown* | 0.00 | 0.00 |
13:40:15 - 19-Apr-24 | 108.64811 | 5 | Unknown* | 0.00 | 0.00 |
13:40:00 - 19-Apr-24 | 108.62851 | 5 | Unknown* | 0.00 | 0.00 |
13:36:52 - 19-Apr-24 | 108.18326 | 4 | Unknown* | 0.00 | 0.00 |
13:30:12 - 19-Apr-24 | 108.27323 | 4 | Unknown* | 0.00 | 0.00 |