Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 240.00 | 240.00 | 240.00 | 240.00 | 86 |
2024-03-27 | 240.00 | 240.00 | 240.00 | 240.00 | 31,958 |
2024-03-26 | 239.80 | 239.80 | 239.80 | 239.80 | 878 |
2024-03-25 | 238.40 | 238.40 | 238.40 | 238.40 | 1,639 |
2024-03-22 | 237.40 | 237.40 | 237.40 | 237.40 | 1,191 |
2024-03-21 | 237.40 | 237.40 | 237.40 | 237.40 | 1,759 |
2024-03-20 | 242.75 | 242.75 | 242.75 | 242.75 | 1,634 |
2024-03-19 | 241.80 | 241.80 | 241.80 | 241.80 | 2,926 |
2024-03-18 | 241.40 | 241.40 | 241.40 | 241.40 | 2,189 |
2024-03-15 | 243.00 | 243.00 | 243.00 | 243.00 | 25,617 |
2024-03-14 | 245.22 | 245.22 | 245.22 | 245.22 | 29,038 |
2024-03-13 | 256.48 | 256.48 | 256.48 | 256.48 | 16,884 |
2024-03-12 | 258.91 | 258.91 | 258.91 | 258.91 | 1,580 |
2024-03-11 | 255.60 | 255.60 | 255.60 | 255.60 | 3,403 |
2024-03-08 | 252.60 | 252.60 | 252.60 | 252.60 | 22,985 |
2024-03-07 | 251.87 | 251.87 | 251.87 | 251.87 | 2,720 |
2024-03-06 | 250.00 | 250.00 | 250.00 | 250.00 | 2,440 |
2024-03-05 | 249.23 | 249.23 | 249.23 | 249.23 | 1,239 |
2024-03-04 | 246.40 | 246.40 | 246.40 | 246.40 | 61,500 |
2024-03-01 | 247.00 | 247.00 | 247.00 | 247.00 | 2,050 |
2024-02-29 | 245.40 | 245.40 | 245.40 | 245.40 | 23,228 |
2024-02-28 | 246.54 | 246.54 | 246.54 | 246.54 | 5,408 |
2024-02-27 | 245.80 | 245.80 | 245.80 | 245.80 | 983 |
2024-02-26 | 245.40 | 245.40 | 245.40 | 245.40 | 967 |
2024-02-23 | 247.60 | 247.60 | 247.60 | 247.60 | 1,793 |
2024-02-22 | 244.40 | 244.40 | 244.40 | 244.40 | 2,802 |
2024-02-21 | 245.20 | 245.20 | 245.20 | 245.20 | 1,262 |
2024-02-20 | 247.40 | 247.40 | 247.40 | 247.40 | 2,056 |
2024-02-19 | 246.20 | 246.20 | 246.20 | 246.20 | 4,875 |
2024-02-16 | 241.32 | 241.32 | 241.32 | 241.32 | 6,443 |
2024-02-15 | 240.20 | 240.20 | 240.20 | 240.20 | 5,361 |
2024-02-14 | 239.80 | 239.80 | 239.80 | 239.80 | 11,567 |
2024-02-13 | 241.20 | 241.20 | 241.20 | 241.20 | 516 |
2024-02-12 | 240.16 | 240.16 | 240.16 | 240.16 | 1,590 |
2024-02-09 | 238.60 | 238.60 | 238.60 | 238.60 | 1,418 |
2024-02-08 | 239.40 | 239.40 | 239.40 | 239.40 | 3,646 |
2024-02-07 | 242.80 | 242.80 | 242.80 | 242.80 | 104,037 |
2024-02-06 | 242.98 | 242.98 | 242.98 | 242.98 | 26,071 |
2024-02-05 | 244.20 | 244.20 | 244.20 | 244.20 | 3,607 |
2024-02-02 | 249.20 | 249.20 | 249.20 | 249.20 | 22,885 |
2024-02-01 | 247.80 | 247.80 | 247.80 | 247.80 | 7,233 |
2024-01-31 | 262.40 | 262.40 | 262.40 | 262.40 | 4,448 |
2024-01-30 | 262.19 | 262.19 | 262.19 | 262.19 | 38,838 |
2024-01-29 | 261.80 | 261.80 | 261.80 | 261.80 | 5,650 |
2024-01-26 | 264.30 | 264.30 | 264.30 | 264.30 | 1,248 |
2024-01-25 | 259.30 | 259.30 | 259.30 | 259.30 | 11,074 |
2024-01-24 | 262.20 | 262.20 | 262.20 | 262.20 | 3,732 |
2024-01-23 | 263.20 | 263.20 | 263.20 | 263.20 | 9,566 |
2024-01-22 | 265.40 | 265.40 | 265.40 | 265.40 | 1,134 |
2024-01-19 | 264.20 | 264.20 | 264.20 | 264.20 | 2,832 |
2024-01-18 | 264.20 | 264.20 | 264.20 | 264.20 | 1,715 |
2024-01-17 | 265.80 | 265.80 | 265.80 | 265.80 | 2,727 |
2024-01-16 | 269.20 | 269.20 | 269.20 | 269.20 | 2,640 |
2024-01-15 | 270.80 | 270.80 | 270.80 | 270.80 | 8,428 |
2024-01-12 | 272.80 | 272.80 | 272.80 | 272.80 | 975 |
2024-01-11 | 270.80 | 270.80 | 270.80 | 270.80 | 1,990 |
2024-01-10 | 272.80 | 272.80 | 272.80 | 272.80 | 2,712 |
2024-01-09 | 272.40 | 272.40 | 272.40 | 272.40 | 38,290 |
2024-01-08 | 270.40 | 270.40 | 270.40 | 270.40 | 930 |
2024-01-05 | 271.60 | 271.60 | 271.60 | 271.60 | 32,607 |
2024-01-04 | 272.80 | 272.80 | 272.80 | 272.80 | 4,067 |
2024-01-03 | 269.40 | 269.40 | 269.40 | 269.40 | 14,790 |
2024-01-02 | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
2024-01-01 | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
2023-12-29 | 260.20 | 260.20 | 260.20 | 260.20 | 908 |
2023-12-28 | 258.60 | 258.60 | 258.60 | 258.60 | 3,248 |
2023-12-27 | 260.20 | 260.20 | 260.20 | 260.20 | 1,918 |
2023-12-26 | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
2023-12-25 | 259.40 | 259.40 | 259.40 | 259.40 | 0 |
2023-12-22 | 259.40 | 259.40 | 259.40 | 259.40 | 4,049 |
2023-12-21 | 261.60 | 261.60 | 261.60 | 261.60 | 4,094 |
2023-12-20 | 261.13 | 261.13 | 261.13 | 261.13 | 2,991 |
2023-12-19 | 260.50 | 260.50 | 260.50 | 260.50 | 3,163 |
2023-12-18 | 262.00 | 262.00 | 262.00 | 262.00 | 4,858 |
2023-12-15 | 259.20 | 259.20 | 259.20 | 259.20 | 4,936 |
2023-12-14 | 262.93 | 262.93 | 262.93 | 262.93 | 3,230 |
2023-12-13 | 271.00 | 271.00 | 271.00 | 271.00 | 10,491 |
2023-12-12 | 272.28 | 272.28 | 272.28 | 272.28 | 2,695 |
2023-12-11 | 270.40 | 270.40 | 270.40 | 270.40 | 2,778 |
2023-12-08 | 270.60 | 270.60 | 270.60 | 270.60 | 11,886 |
2023-12-07 | 264.40 | 264.40 | 264.40 | 264.40 | 1,322 |
2023-12-06 | 265.38 | 265.38 | 265.38 | 265.38 | 14,612 |
2023-12-05 | 264.90 | 264.90 | 264.90 | 264.90 | 4,751 |
2023-12-04 | 261.00 | 261.00 | 261.00 | 261.00 | 4,718 |
2023-12-01 | 249.35 | 249.35 | 249.35 | 249.35 | 4,490 |
2023-11-30 | 249.80 | 249.80 | 249.80 | 249.80 | 43,310 |
2023-11-29 | 249.60 | 249.60 | 249.60 | 249.60 | 2,661 |
2023-11-28 | 246.60 | 246.60 | 246.60 | 246.60 | 10,426 |
2023-11-27 | 250.40 | 250.40 | 250.40 | 250.40 | 45,469 |
2023-11-24 | 252.60 | 252.60 | 252.60 | 252.60 | 4,322 |
2023-11-23 | 251.53 | 251.53 | 251.53 | 251.53 | 10,536 |
2023-11-22 | 249.73 | 249.73 | 249.73 | 249.73 | 1,728 |
2023-11-21 | 251.80 | 251.80 | 251.80 | 251.80 | 829 |
2023-11-20 | 253.60 | 253.60 | 253.60 | 253.60 | 1,284 |
2023-11-17 | 252.60 | 252.60 | 252.60 | 252.60 | 2,948 |
2023-11-16 | 251.60 | 251.60 | 251.60 | 251.60 | 4,177 |
2023-11-15 | 251.40 | 251.40 | 251.40 | 251.40 | 3,116 |
2023-11-14 | 253.23 | 253.23 | 253.23 | 253.23 | 1,515 |
2023-11-13 | 253.20 | 253.20 | 253.20 | 253.20 | 3,488 |
2023-11-10 | 251.80 | 251.80 | 251.80 | 251.80 | 2,997 |
2023-11-09 | 254.20 | 254.20 | 254.20 | 254.20 | 1,286 |
2023-11-08 | 254.40 | 254.40 | 254.40 | 254.40 | 1,986 |
2023-11-07 | 252.40 | 252.40 | 252.40 | 252.40 | 717 |
2023-11-06 | 253.20 | 253.20 | 253.20 | 253.20 | 1,889 |
2023-11-03 | 252.00 | 252.00 | 252.00 | 252.00 | 2,126 |
2023-11-02 | 254.00 | 254.00 | 254.00 | 254.00 | 2,258 |
2023-11-01 | 250.14 | 250.14 | 250.14 | 250.14 | 1,526 |
2023-10-31 | 247.20 | 247.20 | 247.20 | 247.20 | 7,187 |
2023-10-30 | 251.00 | 251.00 | 251.00 | 251.00 | 524 |
2023-10-27 | 251.00 | 251.00 | 251.00 | 251.00 | 4,076 |
2023-10-26 | 250.60 | 250.60 | 250.60 | 250.60 | 5,289 |
2023-10-25 | 253.40 | 253.40 | 253.40 | 253.40 | 3,350 |
2023-10-24 | 252.49 | 252.49 | 252.49 | 252.49 | 2,869 |
2023-10-23 | 252.80 | 252.80 | 252.80 | 252.80 | 3,140 |
2023-10-20 | 253.00 | 253.00 | 253.00 | 253.00 | 3,904 |
2023-10-19 | 258.25 | 258.25 | 258.25 | 258.25 | 7,311 |
2023-10-18 | 266.80 | 266.80 | 266.80 | 266.80 | 2,749 |
2023-10-17 | 270.13 | 270.13 | 270.13 | 270.13 | 4,790 |
2023-10-16 | 267.80 | 267.80 | 267.80 | 267.80 | 3,409 |
2023-10-13 | 272.05 | 272.05 | 272.05 | 272.05 | 5,001 |
2023-10-12 | 274.90 | 274.90 | 274.90 | 274.90 | 2,434 |
2023-10-11 | 273.00 | 273.00 | 273.00 | 273.00 | 2,662 |
2023-10-10 | 270.80 | 270.80 | 270.80 | 270.80 | 15,924 |
2023-10-09 | 270.44 | 270.44 | 270.44 | 270.44 | 7,095 |
2023-10-06 | 266.90 | 266.90 | 266.90 | 266.90 | 2,704 |
2023-10-05 | 263.66 | 263.66 | 263.66 | 263.66 | 11,551 |
2023-10-04 | 261.40 | 261.40 | 261.40 | 261.40 | 20,825 |
2023-10-03 | 265.20 | 265.20 | 265.20 | 265.20 | 2,179 |
2023-10-02 | 265.20 | 265.20 | 265.20 | 265.20 | 2,825 |
2023-09-29 | 270.28 | 270.28 | 270.28 | 270.28 | 10,521 |
2023-09-28 | 266.00 | 266.00 | 266.00 | 266.00 | 3,614 |
2023-09-27 | 270.20 | 270.20 | 270.20 | 270.20 | 6,947 |
2023-09-26 | 265.80 | 265.80 | 265.80 | 265.80 | 4,774 |
2023-09-25 | 267.80 | 267.80 | 267.80 | 267.80 | 1,985 |
2023-09-22 | 268.80 | 268.80 | 268.80 | 268.80 | 2,872 |
2023-09-21 | 277.60 | 277.60 | 277.60 | 277.60 | 3,458 |
2023-09-20 | 278.60 | 278.60 | 278.60 | 278.60 | 1,963 |
2023-09-19 | 278.00 | 278.00 | 278.00 | 278.00 | 3,089 |
2023-09-18 | 278.53 | 278.53 | 278.53 | 278.53 | 2,447 |
2023-09-15 | 280.80 | 280.80 | 280.80 | 280.80 | 62,101 |
2023-09-14 | 281.20 | 281.20 | 281.20 | 281.20 | 3,479 |
2023-09-13 | 280.40 | 280.40 | 280.40 | 280.40 | 3,458 |
2023-09-12 | 280.00 | 280.00 | 280.00 | 280.00 | 2,839 |
2023-09-11 | 278.80 | 278.80 | 278.80 | 278.80 | 14,831 |
2023-09-08 | 279.10 | 279.10 | 279.10 | 279.10 | 2,877 |
2023-09-07 | 276.80 | 276.80 | 276.80 | 276.80 | 5,052 |
2023-09-06 | 271.20 | 271.20 | 271.20 | 271.20 | 5,924 |
2023-09-05 | 274.40 | 274.40 | 274.40 | 274.40 | 9,707 |
2023-09-04 | 277.00 | 277.00 | 277.00 | 277.00 | 1,924 |
2023-09-01 | 277.80 | 277.80 | 277.80 | 277.80 | 596 |
2023-08-31 | 278.80 | 278.80 | 278.80 | 278.80 | 15,990 |
2023-08-30 | 279.40 | 279.40 | 279.40 | 279.40 | 2,666 |
2023-08-29 | 278.00 | 278.00 | 278.00 | 278.00 | 17,075 |
2023-08-28 | 273.67 | 273.67 | 273.67 | 273.67 | 0 |
2023-08-25 | 274.40 | 274.40 | 274.40 | 274.40 | 1,238 |
2023-08-24 | 275.60 | 275.60 | 275.60 | 275.60 | 456 |
2023-08-23 | 279.60 | 279.60 | 279.60 | 279.60 | 1,091 |
2023-08-22 | 272.80 | 272.80 | 272.80 | 272.80 | 2,071 |
2023-08-21 | 274.00 | 274.00 | 274.00 | 274.00 | 7,696 |
2023-08-18 | 272.80 | 272.80 | 272.80 | 272.80 | 1,269 |
2023-08-17 | 277.40 | 277.40 | 277.40 | 277.40 | 2,028 |
2023-08-16 | 280.80 | 280.80 | 280.80 | 280.80 | 541 |
2023-08-15 | 283.00 | 283.00 | 283.00 | 283.00 | 1,691 |
2023-08-14 | 286.00 | 286.00 | 286.00 | 286.00 | 1,016 |
2023-08-11 | 286.00 | 286.00 | 286.00 | 286.00 | 1,092 |
2023-08-10 | 287.60 | 287.60 | 287.60 | 287.60 | 6,753 |
2023-08-09 | 285.20 | 285.20 | 285.20 | 285.20 | 221 |
2023-08-08 | 282.60 | 282.60 | 282.60 | 282.60 | 756 |
2023-08-07 | 281.20 | 281.20 | 281.20 | 281.20 | 399 |
2023-08-04 | 282.20 | 282.20 | 282.20 | 282.20 | 953 |
2023-08-03 | 283.60 | 283.60 | 283.60 | 283.60 | 345 |
2023-08-02 | 284.60 | 284.60 | 284.60 | 284.60 | 2,217 |
2023-08-01 | 289.40 | 289.40 | 289.40 | 289.40 | 0 |
2023-07-31 | 289.40 | 289.40 | 289.40 | 289.40 | 8,117 |
2023-07-28 | 288.80 | 288.80 | 288.80 | 288.80 | 1,013 |
2023-07-27 | 291.80 | 291.80 | 291.80 | 291.80 | 1,500 |
2023-07-26 | 290.71 | 290.71 | 290.71 | 290.71 | 2,585 |
2023-07-25 | 295.00 | 295.00 | 295.00 | 295.00 | 275 |
2023-07-24 | 294.00 | 294.00 | 294.00 | 294.00 | 855 |
2023-07-21 | 295.94 | 295.94 | 295.94 | 295.94 | 1,878 |
2023-07-20 | 294.00 | 294.00 | 294.00 | 294.00 | 951 |
2023-07-19 | 293.35 | 293.35 | 293.35 | 293.35 | 1,063 |
2023-07-18 | 290.40 | 290.40 | 290.40 | 290.40 | 1,757 |
2023-07-17 | 289.20 | 289.20 | 289.20 | 289.20 | 8,840 |
2023-07-14 | 289.60 | 289.60 | 289.60 | 289.60 | 4,579 |
2023-07-13 | 286.20 | 286.20 | 286.20 | 286.20 | 34,622 |
2023-07-12 | 285.00 | 285.00 | 285.00 | 285.00 | 2,430 |
2023-07-11 | 283.80 | 283.80 | 283.80 | 283.80 | 2,506 |
2023-07-10 | 284.00 | 284.00 | 284.00 | 284.00 | 2,450 |
2023-07-07 | 283.78 | 283.78 | 283.78 | 283.78 | 3,589 |
2023-07-06 | 290.20 | 290.20 | 290.20 | 290.20 | 9,741 |
2023-07-05 | 295.40 | 295.40 | 295.40 | 295.40 | 10,472 |
2023-07-04 | 293.40 | 293.40 | 293.40 | 293.40 | 387 |
2023-07-03 | 292.80 | 292.80 | 292.80 | 292.80 | 1,432 |
2023-06-30 | 293.60 | 293.60 | 293.60 | 293.60 | 3,602 |
2023-06-29 | 292.40 | 292.40 | 292.40 | 292.40 | 559 |
2023-06-28 | 294.60 | 294.60 | 294.60 | 294.60 | 1,583 |
2023-06-27 | 289.60 | 289.60 | 289.60 | 289.60 | 34,217 |
2023-06-26 | 293.20 | 293.20 | 293.20 | 293.20 | 37,136 |
2023-06-23 | 296.42 | 296.42 | 296.42 | 296.42 | 3,073 |
2023-06-22 | 292.54 | 292.54 | 292.54 | 292.54 | 4,678 |
2023-06-21 | 291.20 | 291.20 | 291.20 | 291.20 | 5,196 |
2023-06-20 | 298.60 | 298.60 | 298.60 | 298.60 | 1,635 |
2023-06-19 | 298.98 | 298.98 | 298.98 | 298.98 | 2,837 |
2023-06-16 | 302.40 | 302.40 | 302.40 | 302.40 | 11,414 |
2023-06-15 | 298.20 | 298.20 | 298.20 | 298.20 | 3,336 |
2023-06-14 | 295.80 | 295.80 | 295.80 | 295.80 | 2,835 |
2023-06-13 | 306.40 | 306.40 | 306.40 | 306.40 | 4,237 |
2023-06-12 | 306.40 | 306.40 | 306.40 | 306.40 | 7,430 |
2023-06-09 | 305.91 | 305.91 | 305.91 | 305.91 | 4,208 |
2023-06-08 | 308.80 | 308.80 | 308.80 | 308.80 | 6,794 |
2023-06-07 | 310.60 | 310.60 | 310.60 | 310.60 | 1,345 |
2023-06-06 | 313.40 | 313.40 | 313.40 | 313.40 | 3,372 |
2023-06-05 | 312.40 | 312.40 | 312.40 | 312.40 | 3,155 |
2023-06-02 | 313.00 | 313.00 | 313.00 | 313.00 | 7,445 |
2023-06-01 | 308.60 | 308.60 | 308.60 | 308.60 | 22,722 |
2023-05-31 | 310.00 | 310.00 | 310.00 | 310.00 | 159,398 |
2023-05-30 | 313.00 | 313.00 | 313.00 | 313.00 | 24,651 |
2023-05-29 | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
2023-05-26 | 314.80 | 314.80 | 314.80 | 314.80 | 7,751 |
2023-05-25 | 313.55 | 313.55 | 313.55 | 313.55 | 4,395 |
2023-05-24 | 314.28 | 314.28 | 314.28 | 314.28 | 17,821 |
2023-05-23 | 314.00 | 314.00 | 314.00 | 314.00 | 8,338 |
2023-05-22 | 312.60 | 312.60 | 312.60 | 312.60 | 54,833 |
2023-05-19 | 317.00 | 317.00 | 317.00 | 317.00 | 2,031 |
2023-05-18 | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
2023-05-17 | 313.60 | 313.60 | 313.60 | 313.60 | 16,062 |
2023-05-16 | 312.00 | 312.00 | 312.00 | 312.00 | 2,572 |
2023-05-15 | 313.58 | 313.58 | 313.58 | 313.58 | 52,968 |
2023-05-12 | 315.60 | 315.60 | 315.60 | 315.60 | 38,058 |
2023-05-11 | 312.00 | 312.00 | 312.00 | 312.00 | 44,390 |
2023-05-10 | 307.80 | 307.80 | 307.80 | 307.80 | 14,983 |
2023-05-09 | 310.00 | 310.00 | 310.00 | 310.00 | 27,449 |
2023-05-08 | 304.60 | 304.60 | 304.60 | 304.60 | 0 |
2023-05-05 | 304.60 | 304.60 | 304.60 | 304.60 | 1,640 |
2023-05-04 | 304.27 | 304.27 | 304.27 | 304.27 | 1,877 |
2023-05-03 | 304.33 | 304.33 | 304.33 | 304.33 | 18,047 |
2023-05-02 | 303.40 | 303.40 | 303.40 | 303.40 | 5,171 |
2023-05-01 | 302.40 | 302.40 | 302.40 | 302.40 | 0 |
2023-04-28 | 302.40 | 302.40 | 302.40 | 302.40 | 4,343 |
2023-04-27 | 298.00 | 298.00 | 298.00 | 298.00 | 1,749 |
2023-04-26 | 296.00 | 296.00 | 296.00 | 296.00 | 6,654 |
2023-04-25 | 302.80 | 302.80 | 302.80 | 302.80 | 5,520 |
2023-04-24 | 301.97 | 301.97 | 301.97 | 301.97 | 7,065 |
2023-04-21 | 300.80 | 300.80 | 300.80 | 300.80 | 135,037 |
2023-04-20 | 294.08 | 294.08 | 294.08 | 294.08 | 3,950 |
2023-04-19 | 293.31 | 293.31 | 293.31 | 293.31 | 813 |
2023-04-18 | 291.95 | 291.95 | 291.95 | 291.95 | 4,532 |
2023-04-17 | 294.20 | 294.20 | 294.20 | 294.20 | 5,637 |
2023-04-14 | 293.60 | 293.60 | 293.60 | 293.60 | 1,460 |
2023-04-13 | 291.56 | 291.56 | 291.56 | 291.56 | 3,115 |
2023-04-12 | 291.53 | 291.53 | 291.53 | 291.53 | 6,097 |
2023-04-11 | 288.80 | 288.80 | 288.80 | 288.80 | 16,252 |
2023-04-10 | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
2023-04-07 | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
2023-04-06 | 292.20 | 292.20 | 292.20 | 292.20 | 9,911 |
2023-04-05 | 282.33 | 282.33 | 282.33 | 282.33 | 8,354 |
2023-04-04 | 273.60 | 273.60 | 273.60 | 273.60 | 7,223 |
2023-04-03 | 273.00 | 273.00 | 273.00 | 273.00 | 4,201 |
2023-03-31 | 275.00 | 275.00 | 275.00 | 275.00 | 21,552 |
2023-03-30 | 273.27 | 273.27 | 273.27 | 273.27 | 2,494 |
2023-03-29 | 271.64 | 271.64 | 271.64 | 271.64 | 3,321 |
2023-03-28 | 269.52 | 269.52 | 269.52 | 269.52 | 17,343 |
2023-03-27 | 278.40 | 278.40 | 278.40 | 278.40 | 7,800 |
2023-03-24 | 277.15 | 277.15 | 277.15 | 277.15 | 3,911 |
2023-03-23 | 280.88 | 280.88 | 280.88 | 280.88 | 5,812 |
2023-03-22 | 284.63 | 284.63 | 284.63 | 284.63 | 2,992 |
2023-03-21 | 283.40 | 283.40 | 283.40 | 283.40 | 10,879 |
2023-03-20 | 282.00 | 282.00 | 282.00 | 282.00 | 2,818 |
2023-03-17 | 282.40 | 282.40 | 282.40 | 282.40 | 62,746 |
2023-03-16 | 276.64 | 276.64 | 276.64 | 276.64 | 11,874 |
2023-03-15 | 282.26 | 282.26 | 282.26 | 282.26 | 4,703 |
2023-03-14 | 281.40 | 281.40 | 281.40 | 281.40 | 3,048 |
2023-03-13 | 278.05 | 278.05 | 278.05 | 278.05 | 10,772 |
2023-03-10 | 280.77 | 280.77 | 280.77 | 280.77 | 4,026 |
2023-03-09 | 281.20 | 281.20 | 281.20 | 281.20 | 1,397 |
2023-03-08 | 281.88 | 281.88 | 281.88 | 281.88 | 6,268 |
2023-03-07 | 284.60 | 284.60 | 284.60 | 284.60 | 405,259 |
2023-03-06 | 287.33 | 287.33 | 287.33 | 287.33 | 4,550 |
2023-03-03 | 290.82 | 290.82 | 290.82 | 290.82 | 5,049 |
2023-03-02 | 290.15 | 290.15 | 290.15 | 290.15 | 3,966 |
2023-03-01 | 290.00 | 290.00 | 290.00 | 290.00 | 4,977 |
2023-02-28 | 290.43 | 290.43 | 290.43 | 290.43 | 17,095 |
2023-02-27 | 290.00 | 290.00 | 290.00 | 290.00 | 3,980 |
2023-02-24 | 295.80 | 295.80 | 295.80 | 295.80 | 20,717 |
2023-02-23 | 296.41 | 296.41 | 296.41 | 296.41 | 7,116 |
2023-02-22 | 300.40 | 300.40 | 300.40 | 300.40 | 7,918 |
2023-02-21 | 297.20 | 297.20 | 297.20 | 297.20 | 25,016 |
2023-02-20 | 297.00 | 297.00 | 297.00 | 297.00 | 17,774 |
2023-02-17 | 296.00 | 296.00 | 296.00 | 296.00 | 5,160 |
2023-02-16 | 295.40 | 295.40 | 295.40 | 295.40 | 29,341 |
2023-02-15 | 302.94 | 302.94 | 302.94 | 302.94 | 21,450 |
2023-02-14 | 303.85 | 303.85 | 303.85 | 303.85 | 87,759 |
2023-02-13 | 302.60 | 302.60 | 302.60 | 302.60 | 13,656 |
2023-02-10 | 308.90 | 308.90 | 308.90 | 308.90 | 32,797 |
2023-02-09 | 332.40 | 332.40 | 332.40 | 332.40 | 7,658 |
2023-02-08 | 329.36 | 329.36 | 329.36 | 329.36 | 4,471 |
2023-02-07 | 327.88 | 327.88 | 327.88 | 327.88 | 1,531 |
2023-02-06 | 328.20 | 328.20 | 328.20 | 328.20 | 3,354 |
2023-02-03 | 325.00 | 325.00 | 325.00 | 325.00 | 3,830 |
2023-02-02 | 319.81 | 319.81 | 319.81 | 319.81 | 18,613 |
2023-02-01 | 330.43 | 330.43 | 330.43 | 330.43 | 6,700 |
2023-01-31 | 334.20 | 334.20 | 334.20 | 334.20 | 3,419 |
2023-01-30 | 341.00 | 341.00 | 341.00 | 341.00 | 2,631 |
2023-01-27 | 341.80 | 341.80 | 341.80 | 341.80 | 2,546 |
2023-01-26 | 343.61 | 343.61 | 343.61 | 343.61 | 3,572 |
2023-01-25 | 344.49 | 344.49 | 344.49 | 344.49 | 8,229 |
2023-01-24 | 349.20 | 349.20 | 349.20 | 349.20 | 1,214 |
2023-01-23 | 350.40 | 350.40 | 350.40 | 350.40 | 4,541 |
2023-01-20 | 349.06 | 349.06 | 349.06 | 349.06 | 1,606 |
2023-01-19 | 352.00 | 352.00 | 352.00 | 352.00 | 8,062 |
2023-01-18 | 355.40 | 355.40 | 355.40 | 355.40 | 2,432 |
2023-01-17 | 353.40 | 353.40 | 353.40 | 353.40 | 3,723 |
2023-01-16 | 351.20 | 351.20 | 351.20 | 351.20 | 1,654 |
2023-01-13 | 348.29 | 348.29 | 348.29 | 348.29 | 3,089 |
2023-01-12 | 347.99 | 347.99 | 347.99 | 347.99 | 3,045 |
2023-01-11 | 348.05 | 348.05 | 348.05 | 348.05 | 4,137 |
2023-01-10 | 353.20 | 353.20 | 353.20 | 353.20 | 16,330 |
2023-01-09 | 353.60 | 353.60 | 353.60 | 353.60 | 3,462 |
2023-01-06 | 356.20 | 356.20 | 356.20 | 356.20 | 4,420 |
2023-01-05 | 354.60 | 354.60 | 354.60 | 354.60 | 1,108 |
2023-01-04 | 362.97 | 362.97 | 362.97 | 362.97 | 6,429 |
2023-01-03 | 362.20 | 362.20 | 362.20 | 362.20 | 3,845 |
2023-01-02 | 359.60 | 359.60 | 359.60 | 359.60 | 0 |
2022-12-30 | 359.60 | 359.60 | 359.60 | 359.60 | 1,250 |
2022-12-29 | 362.80 | 362.80 | 362.80 | 362.80 | 3,552 |
2022-12-28 | 361.37 | 361.37 | 361.37 | 361.37 | 5,028 |
2022-12-27 | 365.80 | 365.80 | 365.80 | 365.80 | 0 |
2022-12-26 | 365.80 | 365.80 | 365.80 | 365.80 | 0 |
2022-12-23 | 363.60 | 363.60 | 363.60 | 363.60 | 1,833 |
2022-12-22 | 366.91 | 366.91 | 366.91 | 366.91 | 2,538 |
2022-12-21 | 363.25 | 363.25 | 363.25 | 363.25 | 5,709 |
2022-12-20 | 360.80 | 360.80 | 360.80 | 360.80 | 3,119 |
2022-12-19 | 369.00 | 369.00 | 369.00 | 369.00 | 16,829 |
2022-12-16 | 369.80 | 369.80 | 369.80 | 369.80 | 15,701 |
2022-12-15 | 371.00 | 371.00 | 371.00 | 371.00 | 42,368 |
2022-12-14 | 376.00 | 376.00 | 376.00 | 376.00 | 2,925 |
2022-12-13 | 373.20 | 373.20 | 373.20 | 373.20 | 2,377 |
2022-12-12 | 371.29 | 371.29 | 371.29 | 371.29 | 1,029 |
2022-12-09 | 374.50 | 374.50 | 374.50 | 374.50 | 10,830 |
2022-12-08 | 371.40 | 371.40 | 371.40 | 371.40 | 1,106 |
2022-12-07 | 366.79 | 366.79 | 366.79 | 366.79 | 2,919 |
2022-12-06 | 375.20 | 375.20 | 375.20 | 375.20 | 4,537 |
2022-12-05 | 378.44 | 378.44 | 378.44 | 378.44 | 7,206 |
2022-12-02 | 374.46 | 374.46 | 374.46 | 374.46 | 5,603 |
2022-12-01 | 377.32 | 377.32 | 377.32 | 377.32 | 6,153 |
2022-11-30 | 378.40 | 378.40 | 378.40 | 378.40 | 47,055 |
2022-11-29 | 371.60 | 371.60 | 371.60 | 371.60 | 3,773 |
2022-11-28 | 374.49 | 374.49 | 374.49 | 374.49 | 5,591 |
2022-11-25 | 373.00 | 373.00 | 373.00 | 373.00 | 2,910 |
2022-11-24 | 370.80 | 370.80 | 370.80 | 370.80 | 3,630 |
2022-11-23 | 367.40 | 367.40 | 367.40 | 367.40 | 6,437 |
2022-11-22 | 364.60 | 364.60 | 364.60 | 364.60 | 3,048 |
2022-11-21 | 368.00 | 368.00 | 368.00 | 368.00 | 2,424 |
2022-11-18 | 365.50 | 365.50 | 365.50 | 365.50 | 3,708 |
2022-11-17 | 365.80 | 365.80 | 365.80 | 365.80 | 1,004 |
2022-11-16 | 371.56 | 371.56 | 371.56 | 371.56 | 3,959 |
2022-11-15 | 376.64 | 376.64 | 376.64 | 376.64 | 11,600 |
2022-11-14 | 373.80 | 373.80 | 373.80 | 373.80 | 2,884 |
2022-11-11 | 394.40 | 394.40 | 394.40 | 394.40 | 1,395 |
2022-11-10 | 399.80 | 399.80 | 399.80 | 399.80 | 2,965 |
2022-11-09 | 394.00 | 394.00 | 394.00 | 394.00 | 3,480 |
2022-11-08 | 395.46 | 395.46 | 395.46 | 395.46 | 2,755 |
2022-11-07 | 398.10 | 398.10 | 398.10 | 398.10 | 10,812 |
2022-11-04 | 397.80 | 397.80 | 397.80 | 397.80 | 4,362 |
2022-11-03 | 401.51 | 401.51 | 401.51 | 401.51 | 2,339 |
2022-11-02 | 406.20 | 406.20 | 406.20 | 406.20 | 2,731 |
2022-11-01 | 403.76 | 403.76 | 403.76 | 403.76 | 6,615 |
2022-10-31 | 406.20 | 406.20 | 406.20 | 406.20 | 6,637 |
2022-10-28 | 401.80 | 401.80 | 401.80 | 401.80 | 2,231 |
2022-10-27 | 398.40 | 398.40 | 398.40 | 398.40 | 2,543 |
2022-10-26 | 404.60 | 404.60 | 404.60 | 404.60 | 3,780 |
2022-10-25 | 404.60 | 404.60 | 404.60 | 404.60 | 3,305 |
2022-10-24 | 398.40 | 398.40 | 398.40 | 398.40 | 885 |
2022-10-21 | 393.80 | 393.80 | 393.80 | 393.80 | 561 |
2022-10-20 | 393.20 | 393.20 | 393.20 | 393.20 | 1,738 |
2022-10-19 | 391.60 | 391.60 | 391.60 | 391.60 | 967 |
2022-10-18 | 398.40 | 398.40 | 398.40 | 398.40 | 1,588 |
2022-10-17 | 391.60 | 391.60 | 391.60 | 391.60 | 2,807 |
2022-10-14 | 392.00 | 392.00 | 392.00 | 392.00 | 1,223 |
2022-10-13 | 388.00 | 388.00 | 388.00 | 388.00 | 748 |
2022-10-12 | 390.36 | 390.36 | 390.36 | 390.36 | 11,877 |
2022-10-11 | 390.80 | 390.80 | 390.80 | 390.80 | 10,955 |
2022-10-10 | 386.60 | 386.60 | 386.60 | 386.60 | 2,544 |
2022-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 537 |
2022-10-06 | 393.13 | 393.13 | 393.13 | 393.13 | 4,505 |
2022-10-05 | 393.20 | 393.20 | 393.20 | 393.20 | 4,114 |
2022-10-04 | 396.40 | 396.40 | 396.40 | 396.40 | 844 |
2022-10-03 | 386.00 | 386.00 | 386.00 | 386.00 | 887 |
2022-09-30 | 387.80 | 387.80 | 387.80 | 387.80 | 2,867 |
2022-09-29 | 386.40 | 386.40 | 386.40 | 386.40 | 7,655 |
2022-09-28 | 391.00 | 391.00 | 391.00 | 391.00 | 5,694 |
2022-09-27 | 372.54 | 372.54 | 372.54 | 372.54 | 5,071 |
2022-09-26 | 361.90 | 361.90 | 361.90 | 361.90 | 5,408 |
2022-09-23 | 370.46 | 370.46 | 370.46 | 370.46 | 9,528 |
2022-09-22 | 371.87 | 371.87 | 371.87 | 371.87 | 2,878 |
2022-09-21 | 378.20 | 378.20 | 378.20 | 378.20 | 5,569 |
2022-09-20 | 383.60 | 383.60 | 383.60 | 383.60 | 4,284 |
2022-09-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
2022-09-16 | 390.00 | 390.00 | 390.00 | 390.00 | 95,724 |
2022-09-15 | 393.80 | 393.80 | 393.80 | 393.80 | 9,246 |
2022-09-14 | 387.40 | 387.40 | 387.40 | 387.40 | 3,750 |
2022-09-13 | 385.00 | 385.00 | 385.00 | 385.00 | 1,078 |
2022-09-12 | 384.44 | 384.44 | 384.44 | 384.44 | 78,218 |
2022-09-09 | 388.80 | 388.80 | 388.80 | 388.80 | 4,028 |
2022-09-08 | 388.00 | 388.00 | 388.00 | 388.00 | 3,066 |
2022-09-07 | 384.00 | 384.00 | 384.00 | 384.00 | 4,459 |
2022-09-06 | 389.00 | 389.00 | 389.00 | 389.00 | 42,199 |
2022-09-05 | 382.48 | 382.48 | 382.48 | 382.48 | 6,410 |
2022-09-02 | 374.90 | 374.90 | 374.90 | 374.90 | 3,799 |
2022-09-01 | 371.80 | 371.80 | 371.80 | 371.80 | 1,343 |
2022-08-31 | 374.20 | 374.20 | 374.20 | 374.20 | 11,947 |
2022-08-30 | 372.60 | 372.60 | 372.60 | 372.60 | 1,809 |
2022-08-29 | 379.38 | 379.38 | 379.38 | 379.38 | 0 |
2022-08-26 | 377.00 | 377.00 | 377.00 | 377.00 | 2,813 |
2022-08-25 | 377.80 | 377.80 | 377.80 | 377.80 | 680 |
2022-08-24 | 380.80 | 380.80 | 380.80 | 380.80 | 880 |
2022-08-23 | 381.80 | 381.80 | 381.80 | 381.80 | 7,123 |
2022-08-22 | 384.60 | 384.60 | 384.60 | 384.60 | 957 |
2022-08-19 | 381.00 | 381.00 | 381.00 | 381.00 | 8,740 |
2022-08-18 | 380.00 | 380.00 | 380.00 | 380.00 | 1,815 |
2022-08-17 | 378.60 | 378.60 | 378.60 | 378.60 | 21,803 |
2022-08-16 | 384.80 | 384.80 | 384.80 | 384.80 | 4,820 |
2022-08-15 | 388.00 | 388.00 | 388.00 | 388.00 | 5,423 |
2022-08-12 | 386.40 | 386.40 | 386.40 | 386.40 | 2,001 |
2022-08-11 | 385.64 | 385.64 | 385.64 | 385.64 | 6,547 |
2022-08-10 | 390.15 | 390.15 | 390.15 | 390.15 | 3,716 |
2022-08-09 | 393.00 | 393.00 | 393.00 | 393.00 | 3,749 |
2022-08-08 | 390.80 | 390.80 | 390.80 | 390.80 | 1,669 |
2022-08-05 | 392.00 | 392.00 | 392.00 | 392.00 | 2,317 |
2022-08-04 | 390.00 | 390.00 | 390.00 | 390.00 | 2,230 |
2022-08-03 | 392.60 | 392.60 | 392.60 | 392.60 | 2,260 |
2022-08-02 | 384.65 | 384.65 | 384.65 | 384.65 | 10,495 |
2022-08-01 | 387.20 | 387.20 | 387.20 | 387.20 | 0 |
2022-07-29 | 387.20 | 387.20 | 387.20 | 387.20 | 5,611 |
2022-07-28 | 392.00 | 392.00 | 392.00 | 392.00 | 7,863 |
2022-07-27 | 394.20 | 394.20 | 394.20 | 394.20 | 6,523 |
2022-07-26 | 399.58 | 399.58 | 399.58 | 399.58 | 2,253 |
2022-07-25 | 395.90 | 395.90 | 395.90 | 395.90 | 1,748 |
2022-07-22 | 394.60 | 394.60 | 394.60 | 394.60 | 50,727 |
2022-07-21 | 394.20 | 394.20 | 394.20 | 394.20 | 3,622 |
2022-07-20 | 393.80 | 393.80 | 393.80 | 393.80 | 6,778 |
2022-07-19 | 395.00 | 395.00 | 395.00 | 395.00 | 7,492 |
2022-07-18 | 394.40 | 394.40 | 394.40 | 394.40 | 4,825 |
2022-07-15 | 385.55 | 385.55 | 385.55 | 385.55 | 5,910 |
2022-07-14 | 385.00 | 385.00 | 385.00 | 385.00 | 3,338 |
2022-07-13 | 383.20 | 383.20 | 383.20 | 383.20 | 4,337 |
2022-07-12 | 383.02 | 383.02 | 383.02 | 383.02 | 4,906 |
2022-07-11 | 382.20 | 382.20 | 382.20 | 382.20 | 5,258 |
2022-07-08 | 380.40 | 380.40 | 380.40 | 380.40 | 7,194 |
2022-07-07 | 375.40 | 375.40 | 375.40 | 375.40 | 7,145 |
2022-07-06 | 375.57 | 375.57 | 375.57 | 375.57 | 4,073 |
2022-07-05 | 370.61 | 370.61 | 370.61 | 370.61 | 3,717 |
2022-07-04 | 373.00 | 373.00 | 373.00 | 373.00 | 2,118 |
2022-07-01 | 372.00 | 372.00 | 372.00 | 372.00 | 2,478 |
2022-06-30 | 368.40 | 368.40 | 368.40 | 368.40 | 2,566 |
2022-06-29 | 363.50 | 363.50 | 363.50 | 363.50 | 6,291 |
2022-06-28 | 365.40 | 365.40 | 365.40 | 365.40 | 7,422 |
2022-06-27 | 369.20 | 369.20 | 369.20 | 369.20 | 5,574 |
2022-06-24 | 362.20 | 362.20 | 362.20 | 362.20 | 2,523 |
2022-06-23 | 347.80 | 347.80 | 347.80 | 347.80 | 2,383 |
2022-06-22 | 346.00 | 346.00 | 346.00 | 346.00 | 2,662 |
2022-06-21 | 344.20 | 344.20 | 344.20 | 344.20 | 9,476 |
2022-06-20 | 346.40 | 346.40 | 346.40 | 346.40 | 1,806 |
2022-06-17 | 346.20 | 346.20 | 346.20 | 346.20 | 5,604 |
2022-06-16 | 346.60 | 346.60 | 346.60 | 346.60 | 2,263 |
2022-06-15 | 351.00 | 351.00 | 351.00 | 351.00 | 2,901 |
2022-06-14 | 350.00 | 350.00 | 350.00 | 350.00 | 2,463 |
2022-06-13 | 355.40 | 355.40 | 355.40 | 355.40 | 9,780 |
2022-06-10 | 361.41 | 361.41 | 361.41 | 361.41 | 18,889 |
2022-06-09 | 363.64 | 363.64 | 363.64 | 363.64 | 1,853 |
2022-06-08 | 366.20 | 366.20 | 366.20 | 366.20 | 2,842 |
2022-06-07 | 365.60 | 365.60 | 365.60 | 365.60 | 3,689 |
2022-06-06 | 369.30 | 369.30 | 369.30 | 369.30 | 2,835 |
2022-06-03 | 373.20 | 373.20 | 373.20 | 373.20 | 0 |
2022-06-02 | 373.20 | 373.20 | 373.20 | 373.20 | 0 |
2022-06-01 | 372.80 | 372.80 | 372.80 | 372.80 | 6,671 |
2022-05-31 | 374.60 | 374.60 | 374.60 | 374.60 | 48,395 |
2022-05-30 | 375.92 | 375.92 | 375.92 | 375.92 | 10,992 |
2022-05-27 | 373.61 | 373.61 | 373.61 | 373.61 | 17,203 |
2022-05-26 | 377.80 | 377.80 | 377.80 | 377.80 | 0 |
2022-05-25 | 377.20 | 377.20 | 377.20 | 377.20 | 77,116 |
2022-05-24 | 375.80 | 375.80 | 375.80 | 375.80 | 57,400 |
2022-05-23 | 361.80 | 361.80 | 361.80 | 361.80 | 9,262 |
2022-05-20 | 359.20 | 359.20 | 359.20 | 359.20 | 19,635 |
2022-05-19 | 356.80 | 356.80 | 356.80 | 356.80 | 5,727 |
2022-05-18 | 359.20 | 359.20 | 359.20 | 359.20 | 25,354 |
2022-05-17 | 359.20 | 359.20 | 359.20 | 359.20 | 6,098 |
2022-05-16 | 356.60 | 356.60 | 356.60 | 356.60 | 4,782 |
2022-05-13 | 348.85 | 348.85 | 348.85 | 348.85 | 7,663 |
2022-05-12 | 353.60 | 353.60 | 353.60 | 353.60 | 4,840 |
2022-05-11 | 360.80 | 360.80 | 360.80 | 360.80 | 8,452 |
2022-05-10 | 381.00 | 381.00 | 381.00 | 381.00 | 1,770 |
2022-05-09 | 374.00 | 374.00 | 374.00 | 374.00 | 2,179 |
2022-05-06 | 379.60 | 379.60 | 379.60 | 379.60 | 1,994 |
2022-05-05 | 377.60 | 377.60 | 377.60 | 377.60 | 2,845 |
2022-05-04 | 382.40 | 382.40 | 382.40 | 382.40 | 5,364 |
2022-05-03 | 388.80 | 388.80 | 388.80 | 388.80 | 2,173 |
2022-05-02 | 392.80 | 392.80 | 392.80 | 392.80 | 0 |
2022-04-29 | 393.36 | 393.36 | 393.36 | 393.36 | 3,747 |
2022-04-28 | 391.35 | 391.35 | 391.35 | 391.35 | 4,368 |
2022-04-27 | 390.19 | 390.19 | 390.19 | 390.19 | 2,374 |
2022-04-26 | 387.83 | 387.83 | 387.83 | 387.83 | 19,209 |
2022-04-25 | 392.20 | 392.20 | 392.20 | 392.20 | 4,157 |
2022-04-22 | 398.00 | 398.00 | 398.00 | 398.00 | 5,361 |
2022-04-21 | 396.19 | 396.19 | 396.19 | 396.19 | 3,766 |
2022-04-20 | 405.26 | 405.26 | 405.26 | 405.26 | 1,446 |
2022-04-19 | 409.60 | 409.60 | 409.60 | 409.60 | 4,771 |
2022-04-18 | 424.80 | 424.80 | 424.80 | 424.80 | 0 |
2022-04-15 | 424.80 | 424.80 | 424.80 | 424.80 | 0 |
2022-04-14 | 424.80 | 424.80 | 424.80 | 424.80 | 2,500 |
2022-04-13 | 425.20 | 425.20 | 425.20 | 425.20 | 3,267 |
2022-04-12 | 419.60 | 419.60 | 419.60 | 419.60 | 2,762 |
2022-04-11 | 432.80 | 432.80 | 432.80 | 432.80 | 4,806 |
2022-04-08 | 432.00 | 432.00 | 432.00 | 432.00 | 3,646 |
2022-04-07 | 429.40 | 429.40 | 429.40 | 429.40 | 8,631 |
2022-04-06 | 424.60 | 424.60 | 424.60 | 424.60 | 4,791 |
2022-04-05 | 426.10 | 426.10 | 426.10 | 426.10 | 6,022 |
2022-04-04 | 422.60 | 422.60 | 422.60 | 422.60 | 6,631 |
2022-04-01 | 408.20 | 408.20 | 408.20 | 408.20 | 4,460 |
2022-03-31 | 407.90 | 407.90 | 407.90 | 407.90 | 11,399 |
2022-03-30 | 411.20 | 411.20 | 411.20 | 411.20 | 3,741 |
2022-03-29 | 410.80 | 410.80 | 410.80 | 410.80 | 2,348 |
2022-03-28 | 407.40 | 407.40 | 407.40 | 407.40 | 4,931 |
2022-03-25 | 404.60 | 404.60 | 404.60 | 404.60 | 2,989 |
2022-03-24 | 399.60 | 399.60 | 399.60 | 399.60 | 2,786 |
2022-03-23 | 395.00 | 395.00 | 395.00 | 395.00 | 2,014 |
2022-03-22 | 393.80 | 393.80 | 393.80 | 393.80 | 2,554 |
2022-03-21 | 394.76 | 394.76 | 394.76 | 394.76 | 4,871 |
2022-03-18 | 396.20 | 396.20 | 396.20 | 396.20 | 4,645 |
2022-03-17 | 389.80 | 389.80 | 389.80 | 389.80 | 2,360 |
2022-03-16 | 393.30 | 393.30 | 393.30 | 393.30 | 10,152 |
2022-03-15 | 387.42 | 387.42 | 387.42 | 387.42 | 10,670 |
2022-03-14 | 388.40 | 388.40 | 388.40 | 388.40 | 5,814 |
2022-03-11 | 378.80 | 378.80 | 378.80 | 378.80 | 3,980 |
2022-03-10 | 382.70 | 382.70 | 382.70 | 382.70 | 506 |
2022-03-09 | 380.20 | 380.20 | 380.20 | 380.20 | 8,437 |
2022-03-08 | 368.80 | 368.80 | 368.80 | 368.80 | 10,882 |
2022-03-07 | 353.00 | 353.00 | 353.00 | 353.00 | 19,387 |
2022-03-04 | 365.56 | 365.56 | 365.56 | 365.56 | 4,582 |
2022-03-03 | 366.40 | 366.40 | 366.40 | 366.40 | 10,932 |
2022-03-02 | 378.36 | 378.36 | 378.36 | 378.36 | 2,834 |
2022-03-01 | 378.50 | 378.50 | 378.50 | 378.50 | 2,518 |
2022-02-28 | 385.60 | 385.60 | 385.60 | 385.60 | 5,811 |
2022-02-25 | 382.23 | 382.23 | 382.23 | 382.23 | 18,235 |
2022-02-24 | 374.01 | 374.01 | 374.01 | 374.01 | 13,330 |
2022-02-23 | 380.82 | 380.82 | 380.82 | 380.82 | 14,014 |
2022-02-22 | 375.42 | 375.42 | 375.42 | 375.42 | 12,095 |
2022-02-21 | 375.18 | 375.18 | 375.18 | 375.18 | 42,664 |
2022-02-18 | 375.13 | 375.13 | 375.13 | 375.13 | 2,573 |
2022-02-17 | 375.27 | 375.27 | 375.27 | 375.27 | 4,193 |
2022-02-16 | 377.78 | 377.78 | 377.78 | 377.78 | 4,957 |
2022-02-15 | 377.40 | 377.40 | 377.40 | 377.40 | 7,201 |
2022-02-14 | 371.40 | 371.40 | 371.40 | 371.40 | 3,530 |
2022-02-11 | 380.55 | 380.55 | 380.55 | 380.55 | 10,090 |
2022-02-10 | 385.90 | 385.90 | 385.90 | 385.90 | 13,500 |
2022-02-09 | 379.40 | 379.40 | 379.40 | 379.40 | 3,006 |
2022-02-08 | 367.60 | 367.60 | 367.60 | 367.60 | 781 |
2022-02-07 | 367.60 | 367.60 | 367.60 | 367.60 | 1,685 |
2022-02-04 | 368.60 | 368.60 | 368.60 | 368.60 | 7,152 |
2022-02-03 | 372.00 | 372.00 | 372.00 | 372.00 | 6,101 |
2022-02-02 | 383.60 | 383.60 | 383.60 | 383.60 | 2,396 |
2022-02-01 | 383.40 | 383.40 | 383.40 | 383.40 | 2,884 |
2022-01-31 | 381.30 | 381.30 | 381.30 | 381.30 | 8,117 |
2022-01-28 | 376.20 | 376.20 | 376.20 | 376.20 | 2,529 |
2022-01-27 | 377.00 | 377.00 | 377.00 | 377.00 | 780 |
2022-01-26 | 373.40 | 373.40 | 373.40 | 373.40 | 2,148 |
2022-01-25 | 372.40 | 372.40 | 372.40 | 372.40 | 3,606 |
2022-01-24 | 370.20 | 370.20 | 370.20 | 370.20 | 3,269 |
2022-01-21 | 388.00 | 388.00 | 388.00 | 388.00 | 1,475 |
2022-01-20 | 389.78 | 389.78 | 389.78 | 389.78 | 4,614 |
2022-01-19 | 393.40 | 393.40 | 393.40 | 393.40 | 8,262 |
2022-01-18 | 392.60 | 392.60 | 392.60 | 392.60 | 1,287 |
2022-01-17 | 396.60 | 396.60 | 396.60 | 396.60 | 1,006 |
2022-01-14 | 392.87 | 392.87 | 392.87 | 392.87 | 8,093 |
2022-01-13 | 394.32 | 394.32 | 394.32 | 394.32 | 34,187 |
2022-01-12 | 398.62 | 398.62 | 398.62 | 398.62 | 31,988 |
2022-01-11 | 405.40 | 405.40 | 405.40 | 405.40 | 4,548 |
2022-01-10 | 401.00 | 401.00 | 401.00 | 401.00 | 1,213 |
2022-01-07 | 404.20 | 404.20 | 404.20 | 404.20 | 1,653 |
2022-01-06 | 403.00 | 403.00 | 403.00 | 403.00 | 2,532 |
2022-01-05 | 403.08 | 403.08 | 403.08 | 403.08 | 4,029 |
2022-01-04 | 401.71 | 401.71 | 401.71 | 401.71 | 3,820 |
2022-01-03 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
2021-12-31 | 408.80 | 408.80 | 408.80 | 408.80 | 0 |
2021-12-30 | 408.80 | 408.80 | 408.80 | 408.80 | 2,949 |
2021-12-29 | 410.60 | 410.60 | 410.60 | 410.60 | 1,941 |
2021-12-28 | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
2021-12-27 | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
2021-12-24 | 404.80 | 404.80 | 404.80 | 404.80 | 0 |
2021-12-23 | 404.52 | 404.52 | 404.52 | 404.52 | 2,190 |
2021-12-22 | 403.19 | 403.19 | 403.19 | 403.19 | 5,861 |
2021-12-21 | 402.36 | 402.36 | 402.36 | 402.36 | 12,417 |
2021-12-20 | 401.80 | 401.80 | 401.80 | 401.80 | 2,574 |
2021-12-17 | 406.00 | 406.00 | 406.00 | 406.00 | 4,236 |
2021-12-16 | 407.00 | 407.00 | 407.00 | 407.00 | 10,858 |
2021-12-15 | 397.13 | 397.13 | 397.13 | 397.13 | 13,691 |
2021-12-14 | 399.40 | 399.40 | 399.40 | 399.40 | 6,247 |
2021-12-13 | 404.65 | 404.65 | 404.65 | 404.65 | 8,475 |
2021-12-10 | 401.52 | 401.52 | 401.52 | 401.52 | 12,874 |
2021-12-09 | 404.00 | 404.00 | 404.00 | 404.00 | 2,120 |
2021-12-08 | 406.00 | 406.00 | 406.00 | 406.00 | 6,760 |
2021-12-07 | 392.60 | 392.60 | 392.60 | 392.60 | 9,015 |
2021-12-06 | 392.40 | 392.40 | 392.40 | 392.40 | 5,827 |
2021-12-03 | 389.20 | 389.20 | 389.20 | 389.20 | 2,975 |
2021-12-02 | 385.20 | 385.20 | 385.20 | 385.20 | 3,999 |
2021-12-01 | 386.25 | 386.25 | 386.25 | 386.25 | 3,755 |
2021-11-30 | 382.00 | 382.00 | 382.00 | 382.00 | 51,502 |
2021-11-29 | 383.40 | 383.40 | 383.40 | 383.40 | 2,802 |
2021-11-26 | 383.20 | 383.20 | 383.20 | 383.20 | 3,477 |
2021-11-25 | 386.40 | 386.40 | 386.40 | 386.40 | 3,717 |
2021-11-24 | 385.50 | 385.50 | 385.50 | 385.50 | 2,397 |
2021-11-23 | 386.74 | 386.74 | 386.74 | 386.74 | 3,865 |
2021-11-22 | 394.33 | 394.33 | 394.33 | 394.33 | 4,596 |
2021-11-19 | 396.90 | 396.90 | 396.90 | 396.90 | 14,234 |
2021-11-18 | 395.20 | 395.20 | 395.20 | 395.20 | 11,493 |
2021-11-17 | 395.89 | 395.89 | 395.89 | 395.89 | 5,534 |
2021-11-16 | 397.40 | 397.40 | 397.40 | 397.40 | 11,243 |
2021-11-15 | 399.60 | 399.60 | 399.60 | 399.60 | 16,238 |
2021-11-12 | 401.40 | 401.40 | 401.40 | 401.40 | 20,334 |
2021-11-11 | 404.64 | 404.64 | 404.64 | 404.64 | 8,535 |
2021-11-10 | 406.00 | 406.00 | 406.00 | 406.00 | 7,778 |
2021-11-09 | 411.31 | 411.31 | 411.31 | 411.31 | 3,690 |
2021-11-08 | 410.54 | 410.54 | 410.54 | 410.54 | 11,494 |
2021-11-05 | 420.33 | 420.33 | 420.33 | 420.33 | 7,691 |
2021-11-04 | 421.00 | 421.00 | 421.00 | 421.00 | 13,917 |
2021-11-03 | 409.80 | 409.80 | 409.80 | 409.80 | 2,504 |
2021-11-02 | 407.80 | 407.80 | 407.80 | 407.80 | 16,469 |
2021-11-01 | 392.98 | 392.98 | 392.98 | 392.98 | 11,060 |
2021-10-29 | 388.99 | 388.99 | 388.99 | 388.99 | 8,244 |
2021-10-28 | 393.00 | 393.00 | 393.00 | 393.00 | 3,718 |
2021-10-27 | 389.60 | 389.60 | 389.60 | 389.60 | 3,428 |
2021-10-26 | 391.60 | 391.60 | 391.60 | 391.60 | 2,440 |
2021-10-25 | 391.60 | 391.60 | 391.60 | 391.60 | 19,251 |
2021-10-22 | 391.00 | 391.00 | 391.00 | 391.00 | 8,229 |
2021-10-21 | 391.58 | 391.58 | 391.58 | 391.58 | 12,876 |
2021-10-20 | 389.92 | 389.92 | 389.92 | 389.92 | 2,783 |
2021-10-19 | 394.80 | 394.80 | 394.80 | 394.80 | 3,152 |
2021-10-18 | 398.60 | 398.60 | 398.60 | 398.60 | 2,235 |
2021-10-15 | 395.00 | 395.00 | 395.00 | 395.00 | 2,555 |
2021-10-14 | 391.20 | 391.20 | 391.20 | 391.20 | 3,334 |
2021-10-13 | 391.58 | 391.58 | 391.58 | 391.58 | 2,642 |
2021-10-12 | 392.60 | 392.60 | 392.60 | 392.60 | 5,965 |
2021-10-11 | 391.85 | 391.85 | 391.85 | 391.85 | 12,039 |
2021-10-08 | 393.60 | 393.60 | 393.60 | 393.60 | 5,201 |
2021-10-07 | 387.79 | 387.79 | 387.79 | 387.79 | 2,973 |
2021-10-06 | 384.28 | 384.28 | 384.28 | 384.28 | 7,829 |
2021-10-05 | 383.80 | 383.80 | 383.80 | 383.80 | 5,799 |
2021-10-04 | 389.00 | 389.00 | 389.00 | 389.00 | 2,060 |
2021-10-01 | 384.80 | 384.80 | 384.80 | 384.80 | 3,611 |
2021-09-30 | 383.00 | 383.00 | 383.00 | 383.00 | 8,865 |
2021-09-29 | 378.04 | 378.04 | 378.04 | 378.04 | 783 |
2021-09-28 | 380.33 | 380.33 | 380.33 | 380.33 | 1,204 |
2021-09-27 | 382.40 | 382.40 | 382.40 | 382.40 | 7,477 |
2021-09-24 | 383.00 | 383.00 | 383.00 | 383.00 | 4,700 |
2021-09-23 | 386.30 | 386.30 | 386.30 | 386.30 | 2,233 |
2021-09-22 | 384.80 | 384.80 | 384.80 | 384.80 | 9,326 |
2021-09-21 | 382.80 | 382.80 | 382.80 | 382.80 | 32,624 |
2021-09-20 | 384.80 | 384.80 | 384.80 | 384.80 | 8,968 |
2021-09-17 | 387.60 | 387.60 | 387.60 | 387.60 | 650 |
2021-09-16 | 393.20 | 393.20 | 393.20 | 393.20 | 552 |
2021-09-15 | 391.40 | 391.40 | 391.40 | 391.40 | 1,539 |
2021-09-14 | 385.80 | 385.80 | 385.80 | 385.80 | 11,881 |
2021-09-13 | 387.20 | 387.20 | 387.20 | 387.20 | 1,330 |
2021-09-10 | 389.80 | 389.80 | 389.80 | 389.80 | 1,847 |
2021-09-09 | 394.20 | 394.20 | 394.20 | 394.20 | 1,673 |
2021-09-08 | 405.40 | 405.40 | 405.40 | 405.40 | 1,819 |
2021-09-07 | 405.00 | 405.00 | 405.00 | 405.00 | 3,161 |
2021-09-06 | 407.20 | 407.20 | 407.20 | 407.20 | 494 |
2021-09-03 | 407.71 | 407.71 | 407.71 | 407.71 | 1,312 |
2021-09-02 | 410.47 | 410.47 | 410.47 | 410.47 | 1,900 |
2021-09-01 | 412.80 | 412.80 | 412.80 | 412.80 | 3,490 |
2021-08-31 | 409.83 | 409.83 | 409.83 | 409.83 | 2,826 |
2021-08-30 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
2021-08-27 | 408.00 | 408.00 | 408.00 | 408.00 | 1,423 |
2021-08-26 | 405.20 | 405.20 | 405.20 | 405.20 | 1,455 |
2021-08-25 | 401.80 | 401.80 | 401.80 | 401.80 | 9,407 |
2021-08-24 | 405.40 | 405.40 | 405.40 | 405.40 | 336 |
2021-08-23 | 406.60 | 406.60 | 406.60 | 406.60 | 353 |
2021-08-20 | 406.20 | 406.20 | 406.20 | 406.20 | 1,928 |
2021-08-19 | 409.16 | 409.16 | 409.16 | 409.16 | 1,262 |
2021-08-18 | 413.20 | 413.20 | 413.20 | 413.20 | 2,765 |
2021-08-17 | 411.00 | 411.00 | 411.00 | 411.00 | 2,381 |
2021-08-16 | 406.40 | 406.40 | 406.40 | 406.40 | 2,298 |
2021-08-13 | 406.47 | 406.47 | 406.47 | 406.47 | 419 |
2021-08-12 | 401.96 | 401.96 | 401.96 | 401.96 | 1,672 |
2021-08-11 | 402.04 | 402.04 | 402.04 | 402.04 | 1,801 |
2021-08-10 | 402.05 | 402.05 | 402.05 | 402.05 | 5,770 |
2021-08-09 | 395.42 | 395.42 | 395.42 | 395.42 | 8,421 |
2021-08-06 | 391.79 | 391.79 | 391.79 | 391.79 | 3,311 |
2021-08-05 | 394.34 | 394.34 | 394.34 | 394.34 | 2,068 |
2021-08-04 | 394.80 | 394.80 | 394.80 | 394.80 | 4,239 |
2021-08-03 | 394.60 | 394.60 | 394.60 | 394.60 | 1,552 |
2021-08-02 | 391.00 | 391.00 | 391.00 | 391.00 | 2,621 |
2021-07-30 | 389.00 | 389.00 | 389.00 | 389.00 | 13,302 |
2021-07-29 | 388.40 | 388.40 | 388.40 | 388.40 | 2,775 |
2021-07-28 | 389.80 | 389.80 | 389.80 | 389.80 | 2,495 |
2021-07-27 | 387.20 | 387.20 | 387.20 | 387.20 | 1,494 |
2021-07-26 | 381.80 | 381.80 | 381.80 | 381.80 | 1,324 |
2021-07-23 | 387.00 | 387.00 | 387.00 | 387.00 | 469 |
2021-07-22 | 379.00 | 379.00 | 379.00 | 379.00 | 3,614 |
2021-07-21 | 392.00 | 392.00 | 392.00 | 392.00 | 3,810 |
2021-07-20 | 390.80 | 390.80 | 390.80 | 390.80 | 4,450 |
2021-07-19 | 389.20 | 389.20 | 389.20 | 389.20 | 39,531 |
2021-07-16 | 390.00 | 390.00 | 390.00 | 390.00 | 44,299 |
2021-07-15 | 385.60 | 385.60 | 385.60 | 385.60 | 3,272 |
2021-07-14 | 385.80 | 385.80 | 385.80 | 385.80 | 1,454 |
2021-07-13 | 384.80 | 384.80 | 384.80 | 384.80 | 2,115 |
2021-07-12 | 385.40 | 385.40 | 385.40 | 385.40 | 2,356 |
2021-07-09 | 381.60 | 381.60 | 381.60 | 381.60 | 1,558 |
2021-07-08 | 384.00 | 384.00 | 384.00 | 384.00 | 1,392 |
2021-07-07 | 382.02 | 382.02 | 382.02 | 382.02 | 20,795 |
2021-07-06 | 378.80 | 378.80 | 378.80 | 378.80 | 57,324 |
2021-07-05 | 376.80 | 376.80 | 376.80 | 376.80 | 19,011 |
2021-07-02 | 379.60 | 379.60 | 379.60 | 379.60 | 4,292 |
2021-07-01 | 379.00 | 379.00 | 379.00 | 379.00 | 5,770 |
2021-06-30 | 375.80 | 375.80 | 375.80 | 375.80 | 4,037 |
2021-06-29 | 377.60 | 377.60 | 377.60 | 377.60 | 28,269 |
2021-06-28 | 376.20 | 376.20 | 376.20 | 376.20 | 30,406 |
2021-06-25 | 374.80 | 374.80 | 374.80 | 374.80 | 427 |
2021-06-24 | 370.95 | 370.95 | 370.95 | 370.95 | 1,557 |
2021-06-23 | 370.90 | 370.90 | 370.90 | 370.90 | 37,232 |
2021-06-22 | 372.08 | 372.08 | 372.08 | 372.08 | 2,360 |
2021-06-21 | 371.70 | 371.70 | 371.70 | 371.70 | 1,732 |
2021-06-18 | 372.91 | 372.91 | 372.91 | 372.91 | 56,611 |
2021-06-17 | 370.43 | 370.43 | 370.43 | 370.43 | 135,027 |
2021-06-16 | 371.80 | 371.80 | 371.80 | 371.80 | 111,659 |
2021-06-15 | 365.32 | 365.32 | 365.32 | 365.32 | 45,925 |
2021-06-14 | 365.86 | 365.86 | 365.86 | 365.86 | 55,404 |
2021-06-11 | 362.00 | 362.00 | 362.00 | 362.00 | 32,176 |
2021-06-10 | 360.91 | 360.91 | 360.91 | 360.91 | 65,781 |
2021-06-09 | 360.00 | 360.00 | 360.00 | 360.00 | 36,058 |
2021-06-08 | 349.00 | 349.00 | 349.00 | 349.00 | 9,263 |
2021-06-07 | 348.00 | 348.00 | 348.00 | 348.00 | 2,680 |
2021-06-04 | 339.20 | 339.20 | 339.20 | 339.20 | 3,039 |
2021-06-03 | 338.80 | 338.80 | 338.80 | 338.80 | 4,374 |
2021-06-02 | 336.80 | 336.80 | 336.80 | 336.80 | 2,931 |
2021-06-01 | 338.40 | 338.40 | 338.40 | 338.40 | 2,642 |
2021-05-28 | 336.60 | 336.60 | 336.60 | 336.60 | 3,863 |
2021-05-27 | 339.40 | 339.40 | 339.40 | 339.40 | 50,363 |
2021-05-26 | 340.20 | 340.20 | 340.20 | 340.20 | 3,300 |
2021-05-25 | 339.00 | 339.00 | 339.00 | 339.00 | 39,821 |
2021-05-24 | 334.33 | 334.33 | 334.33 | 334.33 | 0 |
2021-05-21 | 334.33 | 334.33 | 334.33 | 334.33 | 29,749 |
2021-05-20 | 330.80 | 330.80 | 330.80 | 330.80 | 24,806 |
2021-05-19 | 330.20 | 330.20 | 330.20 | 330.20 | 2,719 |
2021-05-18 | 330.00 | 330.00 | 330.00 | 330.00 | 1,312 |
2021-05-17 | 329.80 | 329.80 | 329.80 | 329.80 | 37,807 |
2021-05-14 | 326.00 | 326.00 | 326.00 | 326.00 | 7,283 |
2021-05-13 | 321.13 | 321.13 | 321.13 | 321.13 | 808 |
2021-05-12 | 322.00 | 322.00 | 322.00 | 322.00 | 797 |
2021-05-11 | 316.80 | 316.80 | 316.80 | 316.80 | 3,684 |
2021-05-10 | 320.20 | 320.20 | 320.20 | 320.20 | 3,064 |
2021-05-07 | 321.80 | 321.80 | 321.80 | 321.80 | 1,249 |
2021-05-06 | 319.00 | 319.00 | 319.00 | 319.00 | 5,440 |
2021-05-05 | 318.40 | 318.40 | 318.40 | 318.40 | 3,097 |
2021-05-04 | 316.00 | 316.00 | 316.00 | 316.00 | 2,896 |
2021-04-30 | 317.20 | 317.20 | 317.20 | 317.20 | 5,630 |
2021-04-29 | 317.80 | 317.80 | 317.80 | 317.80 | 61,463 |
2021-04-28 | 320.40 | 320.40 | 320.40 | 320.40 | 433 |
2021-04-27 | 323.00 | 323.00 | 323.00 | 323.00 | 2,823 |
2021-04-26 | 327.20 | 327.20 | 327.20 | 327.20 | 1,110 |
2021-04-23 | 329.00 | 329.00 | 329.00 | 329.00 | 9,825 |
2021-04-22 | 332.00 | 332.00 | 332.00 | 332.00 | 5,798 |
2021-04-21 | 337.20 | 337.20 | 337.20 | 337.20 | 4,680 |
2021-04-20 | 324.35 | 324.35 | 324.35 | 324.35 | 2,170 |
2021-04-19 | 326.40 | 326.40 | 326.40 | 326.40 | 5,543 |
2021-04-16 | 323.20 | 323.20 | 323.20 | 323.20 | 2,755 |
2021-04-15 | 326.00 | 326.00 | 326.00 | 326.00 | 3,518 |
2021-04-14 | 324.40 | 324.40 | 324.40 | 324.40 | 2,163 |
2021-04-13 | 319.80 | 319.80 | 319.80 | 319.80 | 2,887 |
2021-04-12 | 323.00 | 323.00 | 323.00 | 323.00 | 4,490 |
2021-04-09 | 325.60 | 325.60 | 325.60 | 325.60 | 69,657 |
2021-04-08 | 321.03 | 321.03 | 321.03 | 321.03 | 2,512 |
2021-04-07 | 319.40 | 319.40 | 319.40 | 319.40 | 3,713 |
2021-04-06 | 323.00 | 323.00 | 323.00 | 323.00 | 3,164 |
2021-04-01 | 322.00 | 322.00 | 322.00 | 322.00 | 5,995 |
2021-03-31 | 323.00 | 323.00 | 323.00 | 323.00 | 5,714 |
2021-03-30 | 318.80 | 318.80 | 318.80 | 318.80 | 3,287 |
2021-03-29 | 318.80 | 318.80 | 318.80 | 318.80 | 5,912 |
2021-03-26 | 318.00 | 318.00 | 318.00 | 318.00 | 44,879 |
2021-03-25 | 316.40 | 316.40 | 316.40 | 316.40 | 28,827 |
2021-03-24 | 314.60 | 314.60 | 314.60 | 314.60 | 16,247 |
2021-03-23 | 319.00 | 319.00 | 319.00 | 319.00 | 30,274 |
2021-03-22 | 324.20 | 324.20 | 324.20 | 324.20 | 29,878 |
2021-03-19 | 316.40 | 316.40 | 316.40 | 316.40 | 2,863 |
2021-03-18 | 313.80 | 313.80 | 313.80 | 313.80 | 2,187 |
2021-03-17 | 321.40 | 321.40 | 321.40 | 321.40 | 7,923 |
2021-03-16 | 323.00 | 323.00 | 323.00 | 323.00 | 7,992 |
2021-03-15 | 322.40 | 322.40 | 322.40 | 322.40 | 6,682 |
2021-03-12 | 316.80 | 316.80 | 316.80 | 316.80 | 6,446 |
2021-03-11 | 319.60 | 319.60 | 319.60 | 319.60 | 11,447 |
2021-03-10 | 324.80 | 324.80 | 324.80 | 324.80 | 8,350 |
2021-03-09 | 317.20 | 317.20 | 317.20 | 317.20 | 4,692 |
2021-03-08 | 312.60 | 312.60 | 312.60 | 312.60 | 7,052 |
2021-03-05 | 306.80 | 306.80 | 306.80 | 306.80 | 2,442 |
2021-03-04 | 310.60 | 310.60 | 310.60 | 310.60 | 14,108 |
2021-03-03 | 307.20 | 307.20 | 307.20 | 307.20 | 13,642 |
2021-03-02 | 309.60 | 309.60 | 309.60 | 309.60 | 787 |
2021-03-01 | 306.60 | 306.60 | 306.60 | 306.60 | 9,163 |
2021-02-26 | 303.80 | 303.80 | 303.80 | 303.80 | 16,091 |
2021-02-25 | 305.40 | 305.40 | 305.40 | 305.40 | 11,743 |
2021-02-24 | 311.80 | 311.80 | 311.80 | 311.80 | 9,654 |
2021-02-23 | 307.40 | 307.40 | 307.40 | 307.40 | 4,767 |
2021-02-22 | 311.20 | 311.20 | 311.20 | 311.20 | 18,815 |
2021-02-19 | 310.20 | 310.20 | 310.20 | 310.20 | 4,870 |
2021-02-18 | 314.80 | 314.80 | 314.80 | 314.80 | 12,941 |
2021-02-17 | 316.00 | 316.00 | 316.00 | 316.00 | 5,950 |
2021-02-16 | 320.40 | 320.40 | 320.40 | 320.40 | 2,307 |
2021-02-15 | 322.00 | 322.00 | 322.00 | 322.00 | 6,086 |
2021-02-12 | 323.40 | 323.40 | 323.40 | 323.40 | 2,886 |
2021-02-11 | 321.60 | 321.60 | 321.60 | 321.60 | 24,100 |
2021-02-10 | 320.40 | 320.40 | 320.40 | 320.40 | 6,564 |
2021-02-09 | 319.00 | 319.00 | 319.00 | 319.00 | 2,078 |
2021-02-08 | 316.80 | 316.80 | 316.80 | 316.80 | 1,447 |
2021-02-05 | 316.60 | 316.60 | 316.60 | 316.60 | 2,677 |
2021-02-04 | 321.80 | 317.23 | 317.23 | 321.80 | 5,899 |
2021-02-03 | 317.23 | 317.23 | 317.23 | 317.23 | 3,393 |
2021-02-02 | 319.20 | 319.20 | 319.20 | 319.20 | 1,917 |
2021-02-01 | 319.20 | 319.20 | 319.20 | 319.20 | 3,241 |
2021-01-29 | 314.40 | 314.40 | 314.40 | 314.40 | 5,309 |
2021-01-28 | 324.80 | 324.80 | 324.80 | 324.80 | 3,199 |
2021-01-27 | 326.60 | 326.60 | 326.60 | 326.60 | 4,344 |
2021-01-26 | 330.20 | 330.20 | 330.20 | 330.20 | 1,373 |
2021-01-25 | 329.00 | 329.00 | 329.00 | 329.00 | 1,324 |
2021-01-22 | 325.20 | 325.20 | 325.20 | 325.20 | 1,115 |
2021-01-21 | 323.20 | 323.20 | 323.20 | 323.20 | 5,220 |
2021-01-20 | 326.60 | 326.60 | 326.60 | 326.60 | 2,986 |
2021-01-19 | 324.80 | 324.80 | 324.80 | 324.80 | 2,555 |
2021-01-18 | 320.40 | 320.40 | 320.40 | 320.40 | 6,920 |
2021-01-15 | 323.60 | 323.60 | 323.60 | 323.60 | 2,449 |
2021-01-14 | 318.20 | 318.20 | 318.20 | 318.20 | 6,165 |
2021-01-13 | 316.80 | 316.80 | 316.80 | 316.80 | 130,733 |
2021-01-12 | 318.20 | 318.20 | 318.20 | 318.20 | 1,479 |
2021-01-11 | 317.60 | 317.60 | 317.60 | 317.60 | 1,530 |
2021-01-08 | 306.40 | 306.40 | 306.40 | 306.40 | 2,554 |
2021-01-07 | 304.60 | 304.60 | 304.60 | 304.60 | 5,996 |
2021-01-06 | 306.40 | 306.40 | 306.40 | 306.40 | 3,819 |
2021-01-05 | 308.60 | 308.60 | 308.60 | 308.60 | 4,662 |
2021-01-04 | 310.80 | 310.80 | 310.80 | 310.80 | 1,228 |
2020-12-31 | 310.20 | 310.20 | 310.20 | 310.20 | 0 |
2020-12-30 | 310.20 | 310.20 | 310.20 | 310.20 | 380 |
2020-12-29 | 307.20 | 307.20 | 307.20 | 307.20 | 410 |
2020-12-24 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
2020-12-23 | 302.00 | 302.00 | 302.00 | 302.00 | 2,401 |
2020-12-22 | 305.00 | 305.00 | 305.00 | 305.00 | 5,166 |
2020-12-21 | 304.40 | 304.40 | 304.40 | 304.40 | 1,388 |
2020-12-18 | 311.20 | 311.20 | 311.20 | 311.20 | 1,567 |
2020-12-17 | 310.20 | 310.20 | 310.20 | 310.20 | 704 |
2020-12-16 | 307.60 | 307.60 | 307.60 | 307.60 | 968 |
2020-12-15 | 304.80 | 304.80 | 304.80 | 304.80 | 314 |
2020-12-14 | 306.20 | 306.20 | 306.20 | 306.20 | 4,685 |
2020-12-11 | 306.60 | 306.60 | 306.60 | 306.60 | 2,242 |
2020-12-10 | 308.60 | 308.60 | 308.60 | 308.60 | 177 |
2020-12-09 | 308.20 | 308.20 | 308.20 | 308.20 | 350 |
2020-12-08 | 304.40 | 304.40 | 304.40 | 304.40 | 4,377 |
2020-12-07 | 304.80 | 304.80 | 304.80 | 304.80 | 849 |
2020-12-04 | 303.80 | 303.80 | 303.80 | 303.80 | 961 |
2020-12-03 | 301.40 | 301.40 | 301.40 | 301.40 | 1,782 |
2020-12-02 | 305.00 | 305.00 | 305.00 | 305.00 | 1,239 |
2020-12-01 | 302.00 | 302.00 | 302.00 | 302.00 | 1,154 |
2020-11-30 | 302.60 | 302.60 | 302.60 | 302.60 | 2,539 |
2020-11-27 | 301.40 | 301.40 | 301.40 | 301.40 | 4,764 |
2020-11-26 | 305.60 | 305.60 | 305.60 | 305.60 | 386 |
2020-11-25 | 302.60 | 302.60 | 302.60 | 302.60 | 1,233 |
2020-11-24 | 301.80 | 301.80 | 301.80 | 301.80 | 1,996 |
2020-11-23 | 305.00 | 305.00 | 305.00 | 305.00 | 4,585 |
2020-11-20 | 306.60 | 306.60 | 306.60 | 306.60 | 268 |
2020-11-19 | 307.60 | 307.60 | 307.60 | 307.60 | 2,765 |
2020-11-18 | 309.40 | 309.40 | 309.40 | 309.40 | 1,035 |
2020-11-17 | 310.80 | 310.80 | 310.80 | 310.80 | 460 |
2020-11-16 | 314.20 | 314.20 | 314.20 | 314.20 | 1,374 |
2020-11-13 | 315.80 | 315.80 | 315.80 | 315.80 | 2,193 |
2020-11-12 | 315.00 | 315.00 | 315.00 | 315.00 | 234 |
2020-11-11 | 314.40 | 314.40 | 314.40 | 314.40 | 4,250 |
2020-11-10 | 305.60 | 305.60 | 305.60 | 305.60 | 998 |
2020-11-09 | 312.20 | 312.20 | 312.20 | 312.20 | 1,360 |
2020-11-06 | 320.20 | 320.20 | 320.20 | 320.20 | 667 |
2020-11-05 | 322.40 | 322.40 | 322.40 | 322.40 | 1,893 |
2020-11-04 | 323.40 | 323.40 | 323.40 | 323.40 | 3,097 |
2020-11-03 | 305.80 | 305.80 | 305.80 | 305.80 | 580 |
2020-11-02 | 300.78 | 300.78 | 300.78 | 300.78 | 1,425 |
2020-10-30 | 294.80 | 294.80 | 294.80 | 294.80 | 4,358 |
2020-10-29 | 296.60 | 296.60 | 296.60 | 296.60 | 1,543 |
2020-10-28 | 293.80 | 293.80 | 293.80 | 293.80 | 1,274 |
2020-10-27 | 302.20 | 302.20 | 302.20 | 302.20 | 894 |
2020-10-26 | 300.20 | 300.20 | 300.20 | 300.20 | 1,285 |
2020-10-23 | 298.60 | 298.60 | 298.60 | 298.60 | 1,043 |
2020-10-22 | 298.40 | 298.40 | 298.40 | 298.40 | 2,540 |
2020-10-21 | 301.80 | 301.80 | 301.80 | 301.80 | 1,680 |
2020-10-20 | 306.60 | 306.60 | 306.60 | 306.60 | 1,409 |
2020-10-16 | 311.80 | 311.80 | 311.80 | 311.80 | 950 |
2020-10-15 | 308.80 | 308.80 | 308.80 | 308.80 | 949 |
2020-10-14 | 317.80 | 317.80 | 317.80 | 317.80 | 547 |
2020-10-13 | 319.60 | 319.60 | 319.60 | 319.60 | 1,076 |
2020-10-12 | 323.00 | 323.00 | 323.00 | 323.00 | 844 |
2020-10-09 | 320.80 | 320.80 | 320.80 | 320.80 | 1,230 |
2020-10-08 | 316.60 | 316.60 | 316.60 | 316.60 | 384 |
2020-10-07 | 314.60 | 314.60 | 314.60 | 314.60 | 2,315 |
2020-10-06 | 317.60 | 317.60 | 317.60 | 317.60 | 3,762 |
2020-10-05 | 320.40 | 320.40 | 320.40 | 320.40 | 1,197 |
2020-10-02 | 318.40 | 318.40 | 318.40 | 318.40 | 968 |
2020-10-01 | 317.00 | 317.00 | 317.00 | 317.00 | 651 |
2020-09-30 | 316.80 | 316.80 | 316.80 | 316.80 | 544 |
2020-09-29 | 321.20 | 321.20 | 321.20 | 321.20 | 836 |
2020-09-28 | 327.00 | 327.00 | 327.00 | 327.00 | 182 |
2020-09-25 | 330.00 | 330.00 | 330.00 | 330.00 | 1,026 |
2020-09-24 | 330.00 | 330.00 | 330.00 | 330.00 | 628 |
2020-09-23 | 335.40 | 335.40 | 335.40 | 335.40 | 356 |
2020-09-22 | 337.40 | 337.40 | 337.40 | 337.40 | 736 |
2020-09-21 | 334.00 | 334.00 | 334.00 | 334.00 | 2,535 |
2020-09-18 | 341.20 | 341.20 | 341.20 | 341.20 | 1,898 |
2020-09-17 | 335.80 | 335.80 | 335.80 | 335.80 | 1,671 |
2020-09-16 | 334.80 | 334.80 | 334.80 | 334.80 | 1,008 |
2020-09-15 | 335.20 | 335.20 | 335.20 | 335.20 | 468 |
2020-09-14 | 329.20 | 329.20 | 329.20 | 329.20 | 1,033 |
2020-09-11 | 329.40 | 329.40 | 329.40 | 329.40 | 798 |
2020-04-03 | 315.40 | 315.40 | 315.40 | 315.40 | 371 |
2020-04-02 | 315.40 | 315.40 | 315.40 | 315.40 | 2,712 |
2020-04-01 | 313.60 | 313.60 | 313.60 | 313.60 | 729 |
2020-03-31 | 310.40 | 310.40 | 310.40 | 310.40 | 3,970 |
2020-03-30 | 304.60 | 304.60 | 304.60 | 304.60 | 901 |
2020-03-28 | 294.80 | 294.80 | 294.80 | 294.80 | 0 |