Newron Pharmace Share History

Newron Pharmace Share Price history. The following table shows end-of-day data 0QOI historical share prices for Newron Pharmace, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QOI.L
Share Price 0QOI.L
Charts 0QOI.L
Trades 0QOI.L
History Compare
0QOI.L 0QOI.L
Share News 0QOI.L
RNS 0QOI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-15	7.40	7.40	7.40	7.40	6,247
2024-04-12	7.40	7.40	7.40	7.40	3,585
2024-04-11	7.40	7.40	7.40	7.40	2,719
2024-04-10	7.40	7.40	7.40	7.40	3,757
2024-04-09	7.40	7.40	7.40	7.40	5,469
2024-04-08	7.40	7.40	7.40	7.40	5,469
2024-04-05	7.40	7.40	7.40	7.40	1,523
2024-04-04	7.40	7.40	7.40	7.40	1,466
2024-04-03	7.40	7.40	7.40	7.40	3,450
2024-04-02	7.40	7.40	7.40	7.40	1,626
2024-04-01	7.40	7.40	7.40	7.40	0
2024-03-29	7.40	7.40	7.40	7.40	0
2024-03-28	7.40	7.40	7.40	7.40	2,698
2024-03-27	7.40	7.40	7.40	7.40	0
2024-03-26	7.40	7.40	7.40	7.40	5
2024-03-25	7.40	7.40	7.40	7.40	4,550
2024-03-22	7.40	7.40	7.40	7.40	2,700
2024-03-21	7.40	7.40	7.40	7.40	4,395
2024-03-20	7.40	7.40	7.40	7.40	13,419
2024-03-19	8.64	8.64	8.64	8.64	2,020
2024-03-18	8.64	8.64	8.64	8.64	422
2024-03-15	8.64	8.64	8.64	8.64	11,136
2024-03-14	8.64	8.64	8.64	8.64	2,479
2024-03-13	8.64	8.64	8.64	8.64	5,206
2024-03-12	8.64	8.64	8.64	8.64	7,749
2024-03-11	8.64	8.64	8.64	8.64	2,375
2024-03-08	8.64	8.64	8.64	8.64	28
2024-03-07	8.64	8.64	8.64	8.64	101
2024-03-06	8.64	8.64	8.64	8.64	713
2024-03-05	8.64	8.64	8.64	8.64	5,966
2024-03-04	8.64	8.64	8.64	8.64	3,524
2024-03-01	8.64	8.64	8.64	8.64	2,367
2024-02-29	8.64	8.64	8.64	8.64	26
2024-02-28	8.64	8.64	8.64	8.64	2,564
2024-02-27	8.64	8.64	8.64	8.64	1,351
2024-02-26	8.64	8.64	8.64	8.64	7,354
2024-02-23	8.64	8.64	8.64	8.64	0
2024-02-22	8.64	8.64	8.64	8.64	500
2024-02-21	8.64	8.64	8.64	8.64	0
2024-02-20	8.64	8.64	8.64	8.64	0
2024-02-19	8.64	8.64	8.64	8.64	253
2024-02-16	8.64	8.64	8.64	8.64	1,085
2024-02-15	8.64	8.64	8.64	8.64	1,193
2024-02-14	8.64	8.64	8.64	8.64	1,705
2024-02-13	8.64	8.64	8.64	8.64	4,603
2024-02-12	8.64	8.64	8.64	8.64	1,225
2024-02-09	8.64	8.64	8.64	8.64	0
2024-02-08	8.64	8.64	8.64	8.64	150
2024-02-07	8.64	8.64	8.64	8.64	5,826
2024-02-06	7.72	7.72	7.72	7.72	5,779
2024-02-05	7.72	7.72	7.72	7.72	108
2024-02-02	7.72	7.72	7.72	7.72	3,626
2024-02-01	7.72	7.72	7.72	7.72	581
2024-01-31	7.72	7.72	7.72	7.72	2,270
2024-01-30	7.98	7.98	7.98	7.98	10,729
2024-01-29	8.16	8.16	8.16	8.16	1,185
2024-01-26	7.28	7.28	7.28	7.28	725
2024-01-25	7.28	7.28	7.28	7.28	7,381
2024-01-24	7.28	7.28	7.28	7.28	281
2024-01-23	7.28	7.28	7.28	7.28	247
2024-01-22	7.28	7.28	7.28	7.28	1,998
2024-01-19	7.28	7.28	7.28	7.28	7,480
2024-01-18	8.20	8.20	8.20	8.20	15,445
2024-01-17	8.20	8.20	8.20	8.20	15,032
2024-01-16	8.94	8.94	8.94	8.94	7,173
2024-01-15	8.94	8.94	8.94	8.94	31,000
2024-01-12	8.94	8.94	8.94	8.94	2,338
2024-01-11	8.94	8.94	8.94	8.94	9,611
2024-01-10	7.96	7.96	7.96	7.96	7,402
2024-01-09	7.20	7.20	7.20	7.20	7,649
2024-01-08	5.06	5.06	5.06	5.06	0
2024-01-05	5.06	5.06	5.06	5.06	3,327
2024-01-04	5.06	5.06	5.06	5.06	9,637
2024-01-03	5.06	5.06	5.06	5.06	1,533
2024-01-02	5.06	5.06	5.06	5.06	0
2024-01-01	5.06	5.06	5.06	5.06	0
2023-12-29	5.06	5.06	5.06	5.06	4,415
2023-12-28	5.06	5.06	5.06	5.06	7,408
2023-12-27	5.06	5.06	5.06	5.06	1,775
2023-12-26	5.06	5.06	5.06	5.06	0
2023-12-25	5.06	5.06	5.06	5.06	0
2023-12-22	5.06	5.06	5.06	5.06	2,340
2023-12-21	5.06	5.06	5.06	5.06	564
2023-12-20	5.06	5.06	5.06	5.06	20
2023-12-19	5.06	5.06	5.06	5.06	1,455
2023-12-18	5.06	5.06	5.06	5.06	2,552
2023-12-15	5.06	5.06	5.06	5.06	0
2023-12-14	5.06	5.06	5.06	5.06	0
2023-12-13	5.06	5.06	5.06	5.06	0
2023-12-12	5.06	5.06	5.06	5.06	0
2023-12-11	5.06	5.06	5.06	5.06	1,154
2023-12-08	5.06	5.06	5.06	5.06	0
2023-12-07	5.06	5.06	5.06	5.06	0
2023-12-06	5.06	5.06	5.06	5.06	0
2023-12-05	5.06	5.06	5.06	5.06	0
2023-12-04	5.06	5.06	5.06	5.06	525
2023-12-01	5.06	5.06	5.06	5.06	0
2023-11-30	5.06	5.06	5.06	5.06	188
2023-11-29	5.06	5.06	5.06	5.06	0
2023-11-28	5.06	5.06	5.06	5.06	0
2023-11-27	5.06	5.06	5.06	5.06	532
2023-11-24	5.06	5.06	5.06	5.06	6,366
2023-11-23	5.06	5.06	5.06	5.06	4,481
2023-11-22	5.06	5.06	5.06	5.06	1,380
2023-11-21	5.06	5.06	5.06	5.06	1,120
2023-11-20	5.06	5.06	5.06	5.06	29
2023-11-17	5.06	5.06	5.06	5.06	487
2023-11-16	5.06	5.06	5.06	5.06	803
2023-11-15	5.06	5.06	5.06	5.06	841
2023-11-14	5.06	5.06	5.06	5.06	961
2023-11-13	5.06	5.06	5.06	5.06	2,458
2023-11-10	5.06	5.06	5.06	5.06	1,500
2023-11-09	5.06	5.06	5.06	5.06	2,116
2023-11-08	5.06	5.06	5.06	5.06	624
2023-11-07	5.06	5.06	5.06	5.06	769
2023-11-06	5.06	5.06	5.06	5.06	487
2023-11-03	5.06	5.06	5.06	5.06	307
2023-11-02	5.06	5.06	5.06	5.06	433
2023-11-01	5.06	5.06	5.06	5.06	565
2023-10-31	5.06	5.06	5.06	5.06	223
2023-10-30	5.06	5.06	5.06	5.06	0
2023-10-27	5.06	5.06	5.06	5.06	0
2023-10-26	5.06	5.06	5.06	5.06	1,162
2023-10-25	5.06	5.06	5.06	5.06	443
2023-10-24	5.06	5.06	5.06	5.06	0
2023-10-23	5.06	5.06	5.06	5.06	1,033
2023-10-20	5.06	5.06	5.06	5.06	0
2023-10-19	5.06	5.06	5.06	5.06	1,993
2023-10-18	5.06	5.06	5.06	5.06	1
2023-10-17	5.06	5.06	5.06	5.06	1,203
2023-10-16	5.06	5.06	5.06	5.06	86
2023-10-13	5.06	5.06	5.06	5.06	0
2023-10-12	5.06	5.06	5.06	5.06	0
2023-10-11	5.06	5.06	5.06	5.06	0
2023-10-10	5.06	5.06	5.06	5.06	9
2023-10-09	5.06	5.06	5.06	5.06	0
2023-10-06	5.06	5.06	5.06	5.06	59
2023-10-05	5.06	5.06	5.06	5.06	2,746
2023-10-04	4.85	4.85	4.85	4.85	5,056
2023-10-03	5.40	5.40	5.40	5.40	5,596
2023-10-02	5.40	5.40	5.40	5.40	34
2023-09-29	5.40	5.40	5.40	5.40	481
2023-09-28	5.48	5.48	5.48	5.48	28
2023-09-27	5.54	5.54	5.54	5.54	30
2023-09-26	5.58	5.58	5.58	5.58	691
2023-09-25	5.54	5.54	5.54	5.54	2,169
2023-09-22	5.54	5.54	5.54	5.54	0
2023-09-21	5.54	5.54	5.54	5.54	2,000
2023-09-20	5.60	5.60	5.60	5.60	0
2023-09-19	5.60	5.60	5.60	5.60	0
2023-09-18	5.60	5.60	5.60	5.60	1,668
2023-09-15	5.60	5.60	5.60	5.60	2,226
2023-09-14	5.60	5.60	5.60	5.60	1,307
2023-09-13	5.66	5.66	5.66	5.66	49
2023-09-12	5.58	5.58	5.58	5.58	3,625
2023-09-11	5.58	5.58	5.58	5.58	1,228
2023-09-08	5.48	5.48	5.48	5.48	146
2023-09-07	5.48	5.48	5.48	5.48	652
2023-09-06	5.48	5.48	5.48	5.48	59
2023-09-05	5.48	5.48	5.48	5.48	4,309
2023-09-04	5.48	5.48	5.48	5.48	1,288
2023-09-01	5.48	5.48	5.48	5.48	165
2023-08-31	5.48	5.48	5.48	5.48	108
2023-08-30	5.44	5.44	5.44	5.44	1
2023-08-29	5.44	5.44	5.44	5.44	609
2023-08-28	5.36	5.36	5.36	5.36	0
2023-08-25	5.36	5.36	5.36	5.36	3,002
2023-08-24	5.36	5.36	5.36	5.36	201
2023-08-23	5.30	5.30	5.30	5.30	7,132
2023-08-22	5.52	5.52	5.52	5.52	2,663
2023-08-21	5.50	5.50	5.50	5.50	4,369
2023-08-18	5.74	5.74	5.74	5.74	832
2023-08-17	6.10	6.10	6.10	6.10	587
2023-08-16	6.36	6.36	6.36	6.36	2,034
2023-08-15	6.60	6.60	6.60	6.60	3,508
2023-08-14	6.18	6.18	6.18	6.18	1,358
2023-08-11	5.94	5.94	5.94	5.94	1,000
2023-08-10	5.92	5.92	5.92	5.92	0
2023-08-09	5.92	5.92	5.92	5.92	2,442
2023-08-08	5.44	5.44	5.44	5.44	864
2023-08-07	5.44	5.44	5.44	5.44	24
2023-08-04	5.10	5.10	5.10	5.10	7,876
2023-08-03	5.10	5.10	5.10	5.10	359
2023-08-02	5.16	5.16	5.16	5.16	305
2023-08-01	5.16	5.16	5.16	5.16	0
2023-07-31	5.16	5.16	5.16	5.16	1,288
2023-07-28	5.20	5.20	5.20	5.20	0
2023-07-27	5.20	5.20	5.20	5.20	428
2023-07-26	5.20	5.20	5.20	5.20	2,606
2023-07-25	5.28	5.28	5.28	5.28	2,254
2023-07-24	5.34	5.34	5.34	5.34	2,308
2023-07-21	5.40	5.40	5.40	5.40	2,019
2023-07-20	5.32	5.32	5.32	5.32	1,435
2023-07-19	5.50	5.50	5.50	5.50	205
2023-07-18	5.56	5.56	5.56	5.56	0
2023-07-17	5.56	5.56	5.56	5.56	303
2023-07-14	5.70	5.70	5.70	5.70	598
2023-07-13	5.80	5.80	5.80	5.80	424
2023-07-12	5.92	5.92	5.92	5.92	531
2023-07-11	5.92	5.92	5.92	5.92	1,926
2023-07-10	5.90	5.90	5.90	5.90	725
2023-07-07	5.94	5.94	5.94	5.94	2,207
2023-07-06	5.82	5.82	5.82	5.82	1,867
2023-07-05	5.86	5.86	5.86	5.86	0
2023-07-04	5.86	5.86	5.86	5.86	2,384
2023-07-03	5.92	5.92	5.92	5.92	1,514
2023-06-30	6.18	6.18	6.18	6.18	3,006
2023-06-29	6.18	6.18	6.18	6.18	0
2023-06-28	6.18	6.18	6.18	6.18	585
2023-06-27	6.18	6.18	6.18	6.18	215
2023-06-26	6.18	6.18	6.18	6.18	1,523
2023-06-23	5.66	5.66	5.66	5.66	1,000
2023-06-22	5.80	5.80	5.80	5.80	24,057
2023-06-21	5.80	5.80	5.80	5.80	1,326
2023-06-20	5.80	5.80	5.80	5.80	226
2023-06-19	5.80	5.80	5.80	5.80	0
2023-06-16	5.80	5.80	5.80	5.80	0
2023-06-15	5.80	5.80	5.80	5.80	647
2023-06-14	5.80	5.80	5.80	5.80	353
2023-06-13	5.80	5.80	5.80	5.80	0
2023-06-12	5.80	5.80	5.80	5.80	0
2023-06-09	5.80	5.80	5.80	5.80	0
2023-06-08	5.80	5.80	5.80	5.80	2,242
2023-06-07	5.80	5.80	5.80	5.80	21
2023-06-06	5.80	5.80	5.80	5.80	95
2023-06-05	5.80	5.80	5.80	5.80	0
2023-06-02	5.80	5.80	5.80	5.80	0
2023-06-01	5.80	5.80	5.80	5.80	0
2023-05-31	5.80	5.80	5.80	5.80	0
2023-05-30	5.80	5.80	5.80	5.80	0
2023-05-29	5.80	5.80	5.80	5.80	0
2023-05-26	5.80	5.80	5.80	5.80	0
2023-05-25	5.80	5.80	5.80	5.80	0
2023-05-24	5.80	5.80	5.80	5.80	0
2023-05-23	5.80	5.80	5.80	5.80	1,425
2023-05-22	5.80	5.80	5.80	5.80	834
2023-05-19	5.80	5.80	5.80	5.80	1,084
2023-05-18	5.80	5.80	5.80	5.80	0
2023-05-17	5.80	5.80	5.80	5.80	512
2023-05-16	5.80	5.80	5.80	5.80	971
2023-05-15	5.80	5.80	5.80	5.80	5,850
2023-05-12	5.80	5.80	5.80	5.80	381
2023-05-11	5.80	5.80	5.80	5.80	130
2023-05-10	5.80	5.80	5.80	5.80	1,410
2023-05-09	5.80	5.80	5.80	5.80	656
2023-05-08	5.80	5.80	5.80	5.80	0
2023-05-05	5.80	5.80	5.80	5.80	1,981
2023-05-04	5.80	5.80	5.80	5.80	8,823
2023-05-03	5.80	5.80	5.80	5.80	15,435
2023-05-02	5.80	5.80	5.80	5.80	3,380
2023-05-01	5.80	5.80	5.80	5.80	0
2023-04-28	5.80	5.80	5.80	5.80	1,551
2023-04-27	5.80	5.80	5.80	5.80	3,676
2023-04-26	5.80	5.80	5.80	5.80	0
2023-04-25	5.80	5.80	5.80	5.80	1,321
2023-04-24	5.80	5.80	5.80	5.80	543
2023-04-21	5.80	5.80	5.80	5.80	7,308
2023-04-20	5.80	5.80	5.80	5.80	6,211
2023-04-19	5.80	5.80	5.80	5.80	0
2023-04-18	5.80	5.80	5.80	5.80	11,619
2023-04-17	5.80	5.80	5.80	5.80	598
2023-04-14	5.80	5.80	5.80	5.80	2,390
2023-04-13	5.80	5.80	5.80	5.80	4,631
2023-04-12	5.80	5.80	5.80	5.80	0
2023-04-11	5.80	5.80	5.80	5.80	327
2023-04-10	5.80	5.80	5.80	5.80	0
2023-04-07	5.80	5.80	5.80	5.80	0
2023-04-06	5.80	5.80	5.80	5.80	857
2023-04-05	5.80	5.80	5.80	5.80	1,152
2023-04-04	5.80	5.80	5.80	5.80	1,771
2023-04-03	5.80	5.80	5.80	5.80	40
2023-03-31	5.80	5.80	5.80	5.80	0
2023-03-30	5.80	5.80	5.80	5.80	0
2023-03-29	5.80	5.80	5.80	5.80	0
2023-03-28	5.80	5.80	5.80	5.80	0
2023-03-27	5.80	5.80	5.80	5.80	0
2023-03-24	5.80	5.80	5.80	5.80	0
2023-03-23	5.80	5.80	5.80	5.80	0
2023-03-22	5.80	5.80	5.80	5.80	99
2023-03-21	6.14	6.14	6.14	6.14	0
2023-03-20	6.14	6.14	6.14	6.14	0
2023-03-17	6.14	6.14	6.14	6.14	1,019
2023-03-16	6.14	6.14	6.14	6.14	6,582
2023-03-15	6.14	6.14	6.14	6.14	1,724
2023-03-14	6.14	6.14	6.14	6.14	3,153
2023-03-13	6.14	6.14	6.14	6.14	9,750
2023-03-10	6.14	6.14	6.14	6.14	2,255
2023-03-09	5.88	5.88	5.88	5.88	2,560
2023-03-08	5.88	5.88	5.88	5.88	5,946
2023-03-07	5.88	5.88	5.88	5.88	5,196
2023-03-06	5.88	5.88	5.88	5.88	17,191
2023-03-03	5.88	5.88	5.88	5.88	10,039
2023-03-02	5.40	5.40	5.40	5.40	11,072
2023-03-01	6.48	6.48	6.48	6.48	6,681
2023-02-28	6.48	6.48	6.48	6.48	6,164
2023-02-27	6.80	6.80	6.80	6.80	14,453
2023-02-24	6.54	6.54	6.54	6.54	295
2023-02-23	6.78	6.78	6.78	6.78	3,210
2023-02-22	6.16	6.16	6.16	6.16	7,385
2023-02-21	6.86	6.86	6.86	6.86	9,243
2023-02-20	7.80	7.80	7.80	7.80	10,424
2023-02-17	5.98	5.98	5.98	5.98	2,960
2023-02-16	4.95	4.95	4.95	4.95	3,640
2023-02-15	4.37	4.37	4.37	4.37	1,035
2023-02-14	4.57	4.57	4.57	4.57	117
2023-02-13	4.69	4.69	4.69	4.69	148
2023-02-10	4.45	4.45	4.45	4.45	3,950
2023-02-09	4.60	4.60	4.60	4.60	16,031
2023-02-08	3.89	3.89	3.89	3.89	1,000
2023-02-07	3.50	3.50	3.50	3.50	4,580
2023-02-06	3.40	3.40	3.40	3.40	1,002
2023-02-03	3.16	3.16	3.16	3.16	0
2023-02-02	3.16	3.16	3.16	3.16	2,507
2023-02-01	3.16	3.16	3.16	3.16	973
2023-01-31	3.16	3.16	3.16	3.16	1,720
2023-01-30	3.10	3.10	3.10	3.10	0
2023-01-27	3.10	3.10	3.10	3.10	1
2023-01-26	3.04	3.04	3.04	3.04	1
2023-01-25	3.18	3.18	3.18	3.18	2,000
2023-01-24	2.92	2.92	2.92	2.92	929
2023-01-23	2.62	2.62	2.62	2.62	417
2023-01-20	2.52	2.52	2.52	2.52	4
2023-01-19	2.53	2.53	2.53	2.53	1,515
2023-01-18	2.34	2.34	2.34	2.34	2
2023-01-17	2.36	2.36	2.36	2.36	85
2023-01-16	2.48	2.48	2.48	2.48	1,000
2023-01-13	1.45	1.45	1.45	1.45	0
2023-01-12	1.45	1.45	1.45	1.45	0
2023-01-11	1.45	1.45	1.45	1.45	0
2023-01-10	1.45	1.45	1.45	1.45	0
2023-01-09	1.45	1.45	1.45	1.45	0
2023-01-06	1.45	1.45	1.45	1.45	0
2023-01-05	1.45	1.45	1.45	1.45	0
2023-01-04	1.45	1.45	1.45	1.45	0
2023-01-03	1.45	1.45	1.45	1.45	0
2023-01-02	1.45	1.45	1.45	1.45	0
2022-12-30	1.45	1.45	1.45	1.45	0
2022-12-29	1.45	1.45	1.45	1.45	0
2022-12-28	1.45	1.45	1.45	1.45	0
2022-12-27	1.45	1.45	1.45	1.45	0
2022-12-26	1.45	1.45	1.45	1.45	0
2022-12-23	1.45	1.45	1.45	1.45	0
2022-12-22	1.45	1.45	1.45	1.45	0
2022-12-21	1.45	1.45	1.45	1.45	0
2022-12-20	1.45	1.45	1.45	1.45	0
2022-12-19	1.45	1.45	1.45	1.45	0
2022-12-16	1.45	1.45	1.45	1.45	0
2022-12-15	1.45	1.45	1.45	1.45	0
2022-12-14	1.45	1.45	1.45	1.45	0
2022-12-13	1.45	1.45	1.45	1.45	0
2022-12-12	1.45	1.45	1.45	1.45	0
2022-12-09	1.45	1.45	1.45	1.45	0
2022-12-08	1.45	1.45	1.45	1.45	0
2022-12-07	1.45	1.45	1.45	1.45	0
2022-12-06	1.45	1.45	1.45	1.45	0
2022-12-05	1.45	1.45	1.45	1.45	0
2022-12-02	1.45	1.45	1.45	1.45	0
2022-12-01	1.45	1.45	1.45	1.45	0
2022-11-30	1.45	1.45	1.45	1.45	0
2022-11-29	1.45	1.45	1.45	1.45	0
2022-11-28	1.45	1.45	1.45	1.45	0
2022-11-25	1.45	1.45	1.45	1.45	0
2022-11-24	1.45	1.45	1.45	1.45	0
2022-11-23	1.45	1.45	1.45	1.45	0
2022-11-22	1.45	1.45	1.45	1.45	0
2022-11-21	1.45	1.45	1.45	1.45	0
2022-11-18	1.45	1.45	1.45	1.45	0
2022-11-17	1.45	1.45	1.45	1.45	0
2022-11-16	1.45	1.45	1.45	1.45	0
2022-11-15	1.45	1.45	1.45	1.45	0
2022-11-14	1.45	1.45	1.45	1.45	0
2022-11-11	1.45	1.45	1.45	1.45	0
2022-11-10	1.45	1.45	1.45	1.45	0
2022-11-09	1.45	1.45	1.45	1.45	0
2022-11-08	1.45	1.45	1.45	1.45	0
2022-11-07	1.45	1.45	1.45	1.45	0
2022-11-04	1.45	1.45	1.45	1.45	0
2022-11-03	1.45	1.45	1.45	1.45	0
2022-11-02	1.45	1.45	1.45	1.45	0
2022-11-01	1.45	1.45	1.45	1.45	0
2022-10-31	1.45	1.45	1.45	1.45	0
2022-10-28	1.45	1.45	1.45	1.45	0
2022-10-27	1.45	1.45	1.45	1.45	0
2022-10-26	1.45	1.45	1.45	1.45	0
2022-10-25	1.45	1.45	1.45	1.45	0
2022-10-24	1.45	1.45	1.45	1.45	0
2022-10-21	1.45	1.45	1.45	1.45	0
2022-10-20	1.45	1.45	1.45	1.45	0
2022-10-19	1.45	1.45	1.45	1.45	0
2022-10-18	1.45	1.45	1.45	1.45	0
2022-10-17	1.45	1.45	1.45	1.45	0
2022-10-14	1.45	1.45	1.45	1.45	0
2022-10-13	1.45	1.45	1.45	1.45	0
2022-10-12	1.45	1.45	1.45	1.45	0
2022-10-11	1.45	1.45	1.45	1.45	0
2022-10-10	1.45	1.45	1.45	1.45	0
2022-10-07	1.45	1.45	1.45	1.45	0
2022-10-06	1.45	1.45	1.45	1.45	0
2022-10-05	1.45	1.45	1.45	1.45	0
2022-10-04	1.45	1.45	1.45	1.45	0
2022-10-03	1.45	1.45	1.45	1.45	0
2022-09-30	1.45	1.45	1.45	1.45	0
2022-09-29	1.45	1.45	1.45	1.45	0
2022-09-28	1.45	1.45	1.45	1.45	0
2022-09-27	1.45	1.45	1.45	1.45	0
2022-09-26	1.45	1.45	1.45	1.45	0
2022-09-23	1.45	1.45	1.45	1.45	1
2022-09-22	1.45	1.45	1.45	1.45	0
2022-09-21	1.45	1.45	1.45	1.45	0
2022-09-20	1.45	1.45	1.45	1.45	0
2022-09-19	1.45	1.45	1.45	1.45	0
2022-09-16	1.45	1.45	1.45	1.45	0
2022-09-15	1.45	1.45	1.45	1.45	0
2022-09-14	1.45	1.45	1.45	1.45	0
2022-09-13	1.45	1.45	1.45	1.45	0
2022-09-12	1.45	1.45	1.45	1.45	0
2022-09-09	1.45	1.45	1.45	1.45	0
2022-09-08	1.45	1.45	1.45	1.45	0
2022-09-07	1.45	1.45	1.45	1.45	0
2022-09-06	1.45	1.45	1.45	1.45	2
2022-09-05	1.45	1.45	1.45	1.45	0
2022-09-02	1.45	1.45	1.45	1.45	0
2022-09-01	1.45	1.45	1.45	1.45	0
2022-08-31	1.45	1.45	1.45	1.45	0
2022-08-30	1.45	1.45	1.45	1.45	0
2022-08-29	1.45	1.45	1.45	1.45	0
2022-08-26	1.45	1.45	1.45	1.45	0
2022-08-25	1.45	1.45	1.45	1.45	0
2022-08-24	1.45	1.45	1.45	1.45	0
2022-08-23	1.45	1.45	1.45	1.45	0
2022-08-22	1.45	1.45	1.45	1.45	0
2022-08-19	1.45	1.45	1.45	1.45	0
2022-08-18	1.45	1.45	1.45	1.45	0
2022-08-17	1.45	1.45	1.45	1.45	0
2022-08-16	1.45	1.45	1.45	1.45	0
2022-08-15	1.45	1.45	1.45	1.45	0
2022-08-12	1.45	1.45	1.45	1.45	0
2022-08-11	1.45	1.45	1.45	1.45	0
2022-08-10	1.45	1.45	1.45	1.45	0
2022-08-09	1.45	1.45	1.45	1.45	0
2022-08-08	1.45	1.45	1.45	1.45	0
2022-08-05	1.45	1.45	1.45	1.45	0
2022-08-04	1.45	1.45	1.45	1.45	0
2022-08-03	1.45	1.45	1.45	1.45	0
2022-08-02	1.45	1.45	1.45	1.45	0
2022-08-01	1.45	1.45	1.45	1.45	0
2022-07-29	1.45	1.45	1.45	1.45	0
2022-07-28	1.45	1.45	1.45	1.45	0
2022-07-27	1.45	1.45	1.45	1.45	0
2022-07-26	1.45	1.45	1.45	1.45	0
2022-07-25	1.45	1.45	1.45	1.45	0
2022-07-22	1.45	1.45	1.45	1.45	0
2022-07-21	1.45	1.45	1.45	1.45	0
2022-07-20	1.45	1.45	1.45	1.45	0
2022-07-19	1.45	1.45	1.45	1.45	0
2022-07-18	1.45	1.45	1.45	1.45	0
2022-07-15	1.45	1.45	1.45	1.45	0
2022-07-14	1.45	1.45	1.45	1.45	0
2022-07-13	1.45	1.45	1.45	1.45	0
2022-07-12	1.45	1.45	1.45	1.45	0
2022-07-11	1.45	1.45	1.45	1.45	0
2022-07-08	1.45	1.45	1.45	1.45	0
2022-07-07	1.45	1.45	1.45	1.45	0
2022-07-06	1.45	1.45	1.45	1.45	0
2022-07-05	1.45	1.45	1.45	1.45	0
2022-07-04	1.45	1.45	1.45	1.45	0
2022-07-01	1.45	1.45	1.45	1.45	0
2022-06-30	1.45	1.45	1.45	1.45	0
2022-06-29	1.45	1.45	1.45	1.45	0
2022-06-28	1.45	1.45	1.45	1.45	0
2022-06-27	1.45	1.45	1.45	1.45	0
2022-06-24	1.45	1.45	1.45	1.45	0
2022-06-23	1.45	1.45	1.45	1.45	0
2022-06-22	1.45	1.45	1.45	1.45	0
2022-06-21	1.45	1.45	1.45	1.45	0
2022-06-20	1.45	1.45	1.45	1.45	0
2022-06-17	1.45	1.45	1.45	1.45	0
2022-06-16	1.45	1.45	1.45	1.45	0
2022-06-15	1.45	1.45	1.45	1.45	0
2022-06-14	1.45	1.45	1.45	1.45	0
2022-06-13	1.45	1.45	1.45	1.45	0
2022-06-10	1.45	1.45	1.45	1.45	0
2022-06-09	1.45	1.45	1.45	1.45	0
2022-06-08	1.45	1.45	1.45	1.45	0
2022-06-07	1.45	1.45	1.45	1.45	0
2022-06-06	1.45	1.45	1.45	1.45	0
2022-06-03	1.45	1.45	1.45	1.45	0
2022-06-02	1.45	1.45	1.45	1.45	0
2022-06-01	1.45	1.45	1.45	1.45	0
2022-05-31	1.45	1.45	1.45	1.45	0
2022-05-30	1.45	1.45	1.45	1.45	0
2022-05-27	1.45	1.45	1.45	1.45	0
2022-05-26	1.45	1.45	1.45	1.45	0
2022-05-25	1.45	1.45	1.45	1.45	0
2022-05-24	1.45	1.45	1.45	1.45	0
2022-05-23	1.45	1.45	1.45	1.45	0
2022-05-20	1.45	1.45	1.45	1.45	0
2022-05-19	1.45	1.45	1.45	1.45	0
2022-05-18	1.45	1.45	1.45	1.45	0
2022-05-17	1.45	1.45	1.45	1.45	0
2022-05-16	1.45	1.45	1.45	1.45	0
2022-05-13	1.45	1.45	1.45	1.45	0
2022-05-12	1.45	1.45	1.45	1.45	0
2022-05-11	1.45	1.45	1.45	1.45	0
2022-05-10	1.45	1.45	1.45	1.45	0
2022-05-09	1.45	1.45	1.45	1.45	0
2022-05-06	1.45	1.45	1.45	1.45	0
2022-05-05	1.45	1.45	1.45	1.45	0
2022-05-04	1.45	1.45	1.45	1.45	0
2022-05-03	1.45	1.45	1.45	1.45	0
2022-05-02	1.45	1.45	1.45	1.45	0
2022-04-29	1.45	1.45	1.45	1.45	0
2022-04-28	1.45	1.45	1.45	1.45	0
2022-04-27	1.45	1.45	1.45	1.45	0
2022-04-26	1.45	1.45	1.45	1.45	0
2022-04-25	1.45	1.45	1.45	1.45	0
2022-04-22	1.45	1.45	1.45	1.45	0
2022-04-21	1.45	1.45	1.45	1.45	0
2022-04-20	1.45	1.45	1.45	1.45	0
2022-04-19	1.45	1.45	1.45	1.45	0
2022-04-18	1.45	1.45	1.45	1.45	0
2022-04-15	1.45	1.45	1.45	1.45	0
2022-04-14	1.45	1.45	1.45	1.45	0
2022-04-13	1.45	1.45	1.45	1.45	0
2022-04-12	1.45	1.45	1.45	1.45	0
2022-04-11	1.45	1.45	1.45	1.45	0
2022-04-08	1.45	1.45	1.45	1.45	0
2022-04-07	1.45	1.45	1.45	1.45	0
2022-04-06	1.45	1.45	1.45	1.45	0
2022-04-05	1.45	1.45	1.45	1.45	0
2022-04-04	1.45	1.45	1.45	1.45	0
2022-04-01	1.45	1.45	1.45	1.45	0
2022-03-31	1.45	1.45	1.45	1.45	0
2022-03-30	1.45	1.45	1.45	1.45	0
2022-03-29	1.45	1.45	1.45	1.45	0
2022-03-28	1.45	1.45	1.45	1.45	0
2022-03-25	1.45	1.45	1.45	1.45	0
2022-03-24	1.45	1.45	1.45	1.45	0
2022-03-23	1.45	1.45	1.45	1.45	0
2022-03-22	1.45	1.45	1.45	1.45	0
2022-03-21	1.45	1.45	1.45	1.45	0
2022-03-18	1.45	1.45	1.45	1.45	0
2022-03-17	1.45	1.45	1.45	1.45	0
2022-03-16	1.45	1.45	1.45	1.45	0
2022-03-15	1.45	1.45	1.45	1.45	0
2022-03-14	1.45	1.45	1.45	1.45	0
2022-03-11	1.45	1.45	1.45	1.45	0
2022-03-10	1.45	1.45	1.45	1.45	0
2022-03-09	1.45	1.45	1.45	1.45	0
2022-03-08	1.45	1.45	1.45	1.45	0
2022-03-07	1.45	1.45	1.45	1.45	0
2022-03-04	1.45	1.45	1.45	1.45	0
2022-03-03	1.45	1.45	1.45	1.45	0
2022-03-02	1.45	1.45	1.45	1.45	0
2022-03-01	1.45	1.45	1.45	1.45	0
2022-02-28	1.45	1.45	1.45	1.45	0
2022-02-25	1.45	1.45	1.45	1.45	0
2022-02-24	1.45	1.45	1.45	1.45	2,218
2022-02-23	2.09	2.09	2.09	2.09	0
2022-02-22	2.09	2.09	2.09	2.09	0
2022-02-21	2.09	2.09	2.09	2.09	0
2022-02-18	2.09	2.09	2.09	2.09	0
2022-02-17	2.09	2.09	2.09	2.09	0
2022-02-16	2.09	2.09	2.09	2.09	0
2022-02-15	2.09	2.09	2.09	2.09	0
2022-02-14	2.09	2.09	2.09	2.09	0
2022-02-11	2.09	2.09	2.09	2.09	0
2022-02-10	2.09	2.09	2.09	2.09	0
2022-02-09	2.09	2.09	2.09	2.09	0
2022-02-08	2.09	2.09	2.09	2.09	0
2022-02-07	2.09	2.09	2.09	2.09	0
2022-02-04	2.09	2.09	2.09	2.09	0
2022-02-03	2.09	2.09	2.09	2.09	0
2022-02-02	2.09	2.09	2.09	2.09	0
2022-02-01	2.09	2.09	2.09	2.09	0
2022-01-31	2.09	2.09	2.09	2.09	0
2022-01-28	2.09	2.09	2.09	2.09	0
2022-01-27	2.09	2.09	2.09	2.09	0
2022-01-26	2.09	2.09	2.09	2.09	0
2022-01-25	2.09	2.09	2.09	2.09	1,122
2022-01-24	2.09	2.09	2.09	2.09	0
2022-01-21	2.09	2.09	2.09	2.09	0
2022-01-20	2.09	2.09	2.09	2.09	0
2022-01-19	2.09	2.09	2.09	2.09	0
2022-01-18	2.09	2.09	2.09	2.09	0
2022-01-17	2.09	2.09	2.09	2.09	0
2022-01-14	2.09	2.09	2.09	2.09	0
2022-01-13	2.09	2.09	2.09	2.09	0
2022-01-12	2.09	2.09	2.09	2.09	0
2022-01-11	2.09	2.09	2.09	2.09	0
2022-01-10	2.09	2.09	2.09	2.09	0
2022-01-07	2.09	2.09	2.09	2.09	0
2022-01-06	2.09	2.09	2.09	2.09	0
2022-01-05	2.09	2.09	2.09	2.09	0
2022-01-04	2.09	2.09	2.09	2.09	0
2022-01-03	2.09	2.09	2.09	2.09	0
2021-12-31	2.09	2.09	2.09	2.09	0
2021-12-30	2.09	2.09	2.09	2.09	0
2021-12-29	2.09	2.09	2.09	2.09	0
2021-12-28	2.09	2.09	2.09	2.09	0
2021-12-27	2.09	2.09	2.09	2.09	0
2021-12-24	2.09	2.09	2.09	2.09	0
2021-12-23	2.09	2.09	2.09	2.09	300
2021-12-22	2.09	2.09	2.09	2.09	0
2021-12-21	2.09	2.09	2.09	2.09	0
2021-12-20	2.09	2.09	2.09	2.09	0
2021-12-17	2.09	2.09	2.09	2.09	0
2021-12-16	2.09	2.09	2.09	2.09	0
2021-12-15	2.09	2.09	2.09	2.09	0
2021-12-14	2.09	2.09	2.09	2.09	0
2021-12-13	2.09	2.09	2.09	2.09	0
2021-12-10	2.09	2.09	2.09	2.09	0
2021-12-09	2.09	2.09	2.09	2.09	0
2021-12-08	2.09	2.09	2.09	2.09	0
2021-12-07	2.09	2.09	2.09	2.09	0
2021-12-06	2.09	2.09	2.09	2.09	0
2021-12-03	2.09	2.09	2.09	2.09	0
2021-12-02	2.09	2.09	2.09	2.09	0
2021-12-01	2.09	2.09	2.09	2.09	859
2021-11-30	2.09	2.09	2.09	2.09	0
2021-11-29	2.09	2.09	2.09	2.09	950
2021-11-26	2.09	2.09	2.09	2.09	0
2021-11-25	2.09	2.09	2.09	2.09	339
2021-11-24	2.09	2.09	2.09	2.09	0
2021-11-23	2.09	2.09	2.09	2.09	0
2021-11-22	2.09	2.09	2.09	2.09	0
2021-11-19	2.09	2.09	2.09	2.09	0
2021-11-18	2.09	2.09	2.09	2.09	0
2021-11-17	2.09	2.09	2.09	2.09	0
2021-11-16	2.09	2.09	2.09	2.09	0
2021-11-15	2.09	2.09	2.09	2.09	0
2021-11-12	2.09	2.09	2.09	2.09	0
2021-11-11	2.09	2.09	2.09	2.09	2,920
2021-11-10	2.09	2.09	2.09	2.09	0
2021-11-09	2.09	2.09	2.09	2.09	0
2021-11-08	2.09	2.09	2.09	2.09	0
2021-11-05	2.09	2.09	2.09	2.09	0
2021-11-04	2.09	2.09	2.09	2.09	305
2021-11-03	2.09	2.09	2.09	2.09	0
2021-11-02	2.09	2.09	2.09	2.09	0
2021-11-01	2.09	2.09	2.09	2.09	0
2021-10-29	2.09	2.09	2.09	2.09	0
2021-10-28	2.09	2.09	2.09	2.09	0
2021-10-27	2.09	2.09	2.09	2.09	2,000
2021-10-26	2.09	2.09	2.09	2.09	300
2021-10-25	2.09	2.09	2.09	2.09	0
2021-10-22	2.09	2.09	2.09	2.09	0
2021-10-21	2.09	2.09	2.09	2.09	0
2021-10-20	2.09	2.09	2.09	2.09	0
2021-10-19	2.09	2.09	2.09	2.09	281
2021-10-18	2.09	2.09	2.09	2.09	0
2021-10-15	2.09	2.09	2.09	2.09	0
2021-10-14	2.09	2.09	2.09	2.09	0
2021-10-13	2.09	2.09	2.09	2.09	1,817
2021-10-12	2.09	2.09	2.09	2.09	0
2021-10-11	2.09	2.09	2.09	2.09	0
2021-10-08	2.09	2.09	2.09	2.09	0
2021-10-07	2.09	2.09	2.09	2.09	400
2021-10-06	2.09	2.09	2.09	2.09	0
2021-10-05	2.09	2.09	2.09	2.09	0
2021-10-04	2.09	2.09	2.09	2.09	0
2021-10-01	2.09	2.09	2.09	2.09	0
2021-09-30	2.09	2.09	2.09	2.09	0
2021-09-29	2.09	2.09	2.09	2.09	1,413
2021-09-28	2.09	2.09	2.09	2.09	0
2021-09-27	2.09	2.09	2.09	2.09	0
2021-09-24	2.09	2.09	2.09	2.09	0
2021-09-23	2.09	2.09	2.09	2.09	0
2021-09-22	2.09	2.09	2.09	2.09	0
2021-09-21	2.09	2.09	2.09	2.09	0
2021-09-20	2.09	2.09	2.09	2.09	0
2021-09-17	2.09	2.09	2.09	2.09	0
2021-09-16	2.09	2.09	2.09	2.09	0
2021-09-15	2.09	2.09	2.09	2.09	0
2021-09-14	2.09	2.09	2.09	2.09	0
2021-09-13	2.09	2.09	2.09	2.09	0
2021-09-10	2.09	2.09	2.09	2.09	0
2021-09-09	2.09	2.09	2.09	2.09	0
2021-09-08	2.09	2.09	2.09	2.09	0
2021-09-07	2.09	2.09	2.09	2.09	0
2021-09-06	2.09	2.09	2.09	2.09	0
2021-09-03	2.09	2.09	2.09	2.09	0
2021-09-02	2.09	2.09	2.09	2.09	0
2021-09-01	2.09	2.09	2.09	2.09	0
2021-08-31	2.09	2.09	2.09	2.09	0
2021-08-30	2.09	2.09	2.09	2.09	0
2021-08-27	2.09	2.09	2.09	2.09	0
2021-08-26	2.09	2.09	2.09	2.09	0
2021-08-25	2.09	2.09	2.09	2.09	0
2021-08-24	2.09	2.09	2.09	2.09	0
2021-08-23	2.09	2.09	2.09	2.09	0
2021-08-20	2.09	2.09	2.09	2.09	0
2021-08-19	2.09	2.09	2.09	2.09	0
2021-08-18	2.09	2.09	2.09	2.09	0
2021-08-17	2.09	2.09	2.09	2.09	0
2021-08-16	2.09	2.09	2.09	2.09	0
2021-08-13	2.09	2.09	2.09	2.09	0
2021-08-12	2.09	2.09	2.09	2.09	0
2021-08-11	2.09	2.09	2.09	2.09	0
2021-08-10	2.09	2.09	2.09	2.09	0
2021-08-09	2.09	2.09	2.09	2.09	0
2021-08-06	2.09	2.09	2.09	2.09	0
2021-08-05	2.09	2.09	2.09	2.09	0
2021-08-04	2.09	2.09	2.09	2.09	0
2021-08-03	2.09	2.09	2.09	2.09	0
2021-08-02	2.09	2.09	2.09	2.09	0
2021-07-30	2.09	2.09	2.09	2.09	0
2021-07-29	2.09	2.09	2.09	2.09	0
2021-07-28	2.09	2.09	2.09	2.09	0
2021-07-27	2.09	2.09	2.09	2.09	0
2021-07-26	2.09	2.09	2.09	2.09	0
2021-07-23	2.09	2.09	2.09	2.09	0
2021-07-22	2.09	2.09	2.09	2.09	0
2021-07-21	2.09	2.09	2.09	2.09	0
2021-07-20	2.09	2.09	2.09	2.09	0
2021-07-19	2.09	2.09	2.09	2.09	0
2021-07-16	2.09	2.09	2.09	2.09	0
2021-07-15	2.09	2.09	2.09	2.09	0
2021-07-14	2.09	2.09	2.09	2.09	0
2021-07-13	2.09	2.09	2.09	2.09	0
2021-07-12	2.09	2.09	2.09	2.09	108
2021-07-09	2.09	2.09	2.09	2.09	0
2021-07-08	2.09	2.09	2.09	2.09	0
2021-07-07	2.09	2.09	2.09	2.09	0
2021-07-06	2.09	2.09	2.09	2.09	0
2021-07-05	2.09	2.09	2.09	2.09	0
2021-07-02	2.09	2.09	2.09	2.09	0
2021-07-01	2.09	2.09	2.09	2.09	0
2021-06-30	2.09	2.09	2.09	2.09	0
2021-06-29	2.09	2.09	2.09	2.09	0
2021-06-28	2.09	2.09	2.09	2.09	0
2021-06-25	2.09	2.09	2.09	2.09	0
2021-06-24	2.09	2.09	2.09	2.09	717
2021-06-23	2.09	2.09	2.09	2.09	0
2021-06-22	2.09	2.09	2.09	2.09	0
2021-06-21	2.09	2.09	2.09	2.09	0
2021-06-18	2.09	2.09	2.09	2.09	1,461
2021-06-17	2.09	2.09	2.09	2.09	0
2021-06-16	2.09	2.09	2.09	2.09	0
2021-06-15	2.09	2.09	2.09	2.09	77
2021-06-14	2.09	2.09	2.09	2.09	0
2021-06-11	2.09	2.09	2.09	2.09	0
2021-06-10	2.09	2.09	2.09	2.09	0
2021-06-09	2.09	2.09	2.09	2.09	0
2021-06-08	2.09	2.09	2.09	2.09	0
2021-06-07	2.09	2.09	2.09	2.09	0
2021-06-04	2.09	2.09	2.09	2.09	462
2021-06-03	2.09	2.09	2.09	2.09	0
2021-06-02	2.09	2.09	2.09	2.09	0
2021-06-01	2.09	2.09	2.09	2.09	0
2021-05-28	2.09	2.09	2.09	2.09	0
2021-05-27	2.09	2.09	2.09	2.09	0
2021-05-26	2.09	2.09	2.09	2.09	0
2021-05-25	2.09	2.09	2.09	2.09	0
2021-05-24	2.09	2.09	2.09	2.09	0
2021-05-21	2.09	2.09	2.09	2.09	0
2021-05-20	2.09	2.09	2.09	2.09	0
2021-05-19	2.09	2.09	2.09	2.09	98
2021-05-18	2.09	2.09	2.09	2.09	561
2021-05-17	2.09	2.09	2.09	2.09	0
2021-05-14	2.09	2.09	2.09	2.09	0
2021-05-13	2.09	2.09	2.09	2.09	0
2021-05-12	2.09	2.09	2.09	2.09	0
2021-05-11	2.09	2.09	2.09	2.09	0
2021-05-10	2.09	2.09	2.09	2.09	846
2021-05-07	2.16	2.16	2.16	2.16	10
2021-05-06	2.21	2.21	2.21	2.21	0
2021-05-05	2.21	2.21	2.21	2.21	7,750
2021-05-04	2.49	2.49	2.49	2.49	0
2021-04-30	2.49	2.49	2.49	2.49	0
2021-04-29	2.49	2.49	2.49	2.49	0
2021-04-28	2.49	2.49	2.49	2.49	0
2021-04-27	2.49	2.49	2.49	2.49	0
2021-04-26	2.49	2.49	2.49	2.49	20
2021-04-23	2.45	2.45	2.45	2.45	0
2021-04-22	2.45	2.45	2.45	2.45	0
2021-04-21	2.45	2.45	2.45	2.45	0
2021-04-20	2.45	2.45	2.45	2.45	95
2021-04-19	2.55	2.55	2.55	2.55	0
2021-04-16	2.55	2.55	2.55	2.55	0
2021-04-15	2.55	2.55	2.55	2.55	1,053
2021-04-14	2.55	2.55	2.55	2.55	0
2021-04-13	2.55	2.55	2.55	2.55	495
2021-04-12	2.55	2.55	2.55	2.55	0
2021-04-09	2.55	2.55	2.55	2.55	80
2021-04-08	2.55	2.55	2.55	2.55	386
2021-04-07	2.50	2.50	2.50	2.50	0
2021-04-06	2.50	2.50	2.50	2.50	566
2021-04-01	2.74	2.74	2.74	2.74	252
2021-03-31	2.74	2.74	2.74	2.74	0
2021-03-30	2.74	2.74	2.74	2.74	106
2021-03-29	2.74	2.74	2.74	2.74	4,575
2021-03-26	2.85	2.85	2.85	2.85	3,000
2021-03-25	2.91	2.91	2.91	2.91	726
2021-03-24	2.91	2.91	2.91	2.91	0
2021-03-23	2.91	2.91	2.91	2.91	3,800
2021-03-22	2.87	2.87	2.87	2.87	0
2021-03-19	2.87	2.87	2.87	2.87	580
2021-03-18	2.82	2.82	2.82	2.82	0
2021-03-17	2.82	2.82	2.82	2.82	1,474
2021-03-16	2.79	2.79	2.79	2.79	606
2021-03-15	2.83	2.83	2.83	2.83	7,086
2021-03-12	2.85	2.85	2.85	2.85	821
2021-03-11	2.85	2.85	2.85	2.85	307
2021-03-10	2.85	2.85	2.85	2.85	0
2021-03-09	2.85	2.85	2.85	2.85	0
2021-03-08	2.85	2.85	2.85	2.85	0
2021-03-05	2.85	2.85	2.85	2.85	4,023
2021-03-04	2.95	2.95	2.95	2.95	70
2021-03-03	2.98	2.98	2.98	2.98	0
2021-03-02	2.98	2.98	2.98	2.98	1,787
2021-03-01	2.90	2.90	2.90	2.90	0
2021-02-26	2.90	2.90	2.90	2.90	0
2021-02-25	2.90	2.90	2.90	2.90	0
2021-02-24	2.90	2.90	2.90	2.90	778
2021-02-23	2.85	2.85	2.85	2.85	3,088
2021-02-22	2.94	2.94	2.94	2.94	0
2021-02-19	2.94	2.94	2.94	2.94	0
2021-02-18	2.94	2.94	2.94	2.94	0
2021-02-17	2.94	2.94	2.94	2.94	298
2021-02-16	2.93	2.93	2.93	2.93	0
2021-02-15	2.93	2.93	2.93	2.93	343
2021-02-12	2.86	2.86	2.86	2.86	1,000
2021-02-11	2.90	2.90	2.90	2.90	0
2021-02-10	2.90	2.90	2.90	2.90	3,613
2021-02-09	2.89	2.89	2.89	2.89	69
2021-02-08	2.82	2.82	2.82	2.82	0
2021-02-05	2.82	2.82	2.82	2.82	0
2021-02-04	2.82	2.82	2.82	2.82	7
2021-02-03	2.90	2.90	2.90	2.90	0
2021-02-02	2.90	2.90	2.90	2.90	0
2021-02-01	2.90	2.90	2.90	2.90	4,500
2021-01-29	2.87	2.87	2.87	2.87	0
2021-01-28	2.87	2.87	2.87	2.87	9,840
2021-01-27	2.84	2.84	2.84	2.84	203
2021-01-26	2.83	2.83	2.83	2.83	0
2021-01-25	2.83	2.83	2.83	2.83	0
2021-01-22	2.83	2.83	2.83	2.83	2,000
2021-01-21	2.94	2.94	2.94	2.94	6,000
2021-01-20	2.92	2.92	2.92	2.92	1,000
2021-01-19	2.26	2.26	2.26	2.26	0
2021-01-18	2.26	2.26	2.26	2.26	3,200
2021-01-15	2.08	2.08	2.08	2.08	0
2021-01-14	2.08	2.08	2.08	2.08	0
2021-01-13	2.11	2.11	2.11	2.11	9,434
2021-01-12	2.11	2.11	2.11	2.11	0
2021-01-11	2.11	2.11	2.11	2.11	0
2021-01-08	2.11	2.11	2.11	2.11	4,300
2021-01-07	2.09	2.09	2.09	2.09	0
2021-01-06	2.09	2.09	2.09	2.09	0
2021-01-05	2.09	2.09	2.09	2.09	0
2021-01-04	2.09	2.09	2.09	2.09	1,500
2020-12-31	2.15	2.15	2.15	2.15	0
2020-12-30	2.15	2.15	2.15	2.15	84
2020-12-29	2.14	2.14	2.14	2.14	0
2020-12-24	2.14	2.14	2.14	2.14	0
2020-12-23	2.14	2.14	2.14	2.14	4,191
2020-12-22	2.13	2.13	2.13	2.13	0
2020-12-21	2.13	2.13	2.13	2.13	0
2020-12-18	2.13	2.13	2.13	2.13	0
2020-12-17	2.13	2.13	2.13	2.13	0
2020-12-16	2.13	2.13	2.13	2.13	0
2020-12-15	2.13	2.13	2.13	2.13	0
2020-12-14	2.13	2.13	2.13	2.13	0
2020-12-11	2.13	2.13	2.13	2.13	6,576
2020-12-10	2.19	2.19	2.19	2.19	0
2020-12-09	2.19	2.19	2.19	2.19	0
2020-12-08	2.19	2.19	2.19	2.19	4,933
2020-12-07	2.18	2.18	2.18	2.18	0
2020-12-04	2.18	2.18	2.18	2.18	0
2020-12-03	2.18	2.18	2.18	2.18	30
2020-12-02	2.06	2.06	2.06	2.06	0
2020-12-01	2.06	2.06	2.06	2.06	100
2020-11-30	2.08	2.08	2.08	2.08	150
2020-11-27	2.01	2.01	2.01	2.01	0
2020-11-26	2.01	2.01	2.01	2.01	0
2020-11-25	2.01	2.01	2.01	2.01	0
2020-11-24	2.01	2.01	2.01	2.01	0
2020-11-23	2.01	2.01	2.01	2.01	0
2020-11-20	2.01	2.01	2.01	2.01	0
2020-11-19	2.01	2.01	2.01	2.01	0
2020-11-18	2.01	2.01	2.01	2.01	0
2020-11-17	2.01	2.01	2.01	2.01	0
2020-11-16	2.01	2.01	2.01	2.01	11
2020-11-13	1.80	1.80	1.80	1.80	0
2020-11-12	1.80	1.80	1.80	1.80	0
2020-11-11	1.80	1.80	1.80	1.80	5,199
2020-11-10	1.76	1.76	1.76	1.76	1,500
2020-11-09	1.73	1.73	1.73	1.73	0
2020-11-06	1.73	1.73	1.73	1.73	0
2020-11-05	1.73	1.73	1.73	1.73	0
2020-11-04	1.73	1.73	1.73	1.73	0
2020-11-03	1.73	1.73	1.73	1.73	5,000
2020-11-02	1.90	1.90	1.90	1.90	0
2020-10-30	1.90	1.90	1.90	1.90	0
2020-10-29	1.90	1.90	1.90	1.90	0
2020-10-28	1.90	1.90	1.90	1.90	0
2020-10-27	1.90	1.90	1.90	1.90	0
2020-10-26	1.90	1.90	1.90	1.90	0
2020-10-23	1.90	1.90	1.90	1.90	0
2020-10-22	1.90	1.90	1.90	1.90	0
2020-10-21	1.90	1.90	1.90	1.90	0
2020-10-20	1.90	1.90	1.90	1.90	0
2020-10-16	1.90	1.90	1.90	1.90	0
2020-10-15	1.90	1.90	1.90	1.90	0
2020-10-14	1.90	1.90	1.90	1.90	2,250
2020-10-13	1.90	1.90	1.90	1.90	0
2020-10-12	1.90	1.90	1.90	1.90	0
2020-10-09	1.90	1.90	1.90	1.90	0
2020-10-08	1.90	1.90	1.90	1.90	0
2020-10-07	1.90	1.90	1.90	1.90	300
2020-10-06	1.94	1.94	1.94	1.94	37
2020-10-05	1.93	1.93	1.93	1.93	0
2020-10-02	1.93	1.93	1.93	1.93	0
2020-10-01	1.93	1.93	1.93	1.93	0
2020-09-30	1.93	1.93	1.93	1.93	0
2020-09-29	1.93	1.93	1.93	1.93	961
2020-09-28	1.97	1.97	1.97	1.97	0
2020-09-25	1.97	1.97	1.97	1.97	0
2020-09-24	1.97	1.97	1.97	1.97	3,913
2020-09-23	1.92	1.92	1.92	1.92	0
2020-09-22	1.92	1.92	1.92	1.92	2,000
2020-09-21	1.98	1.98	1.98	1.98	0
2020-09-18	1.98	1.98	1.98	1.98	0
2020-09-17	1.98	1.98	1.98	1.98	0
2020-09-16	1.98	1.98	1.98	1.98	4,493
2020-09-15	2.01	2.01	2.01	2.01	0
2020-09-14	2.01	2.01	2.01	2.01	0
2020-09-11	2.01	2.01	2.01	2.01	0
2020-04-03	4.30	4.30	4.30	4.30	0
2020-04-02	4.30	4.30	4.30	4.30	0
2020-04-01	4.30	4.30	4.30	4.30	0

Share	Price	Change
Angus Energy (ANGS)	0.56	0%
Krm22 Plc (KRM)	27.40	0%
Serinus Energy (SENX)	3.25	0%
Sondrel Plc (SND)	4.00	0%
N4 Pharma Plc (N4P)	0.85	0%

Share	Price	Change
Horizonte Minerals (HZM)	0.39	0%
Bens Creek (BEN)	0.30	0%
Molecular Enrgy (MEN)	11.50	0%
Byotrol (BYOT)	0.10	0%
88 Energy (88E)	0.251	0%

Share	Price	Volume
88 Energy (88E)	0.251	0
Baron Oil (BOIL)	0.063	0
Tower Resources (TRP)	0.02	0
Premier African Minerals (PREM)	0.182	0
Mosman Oil Gas (MSMN)	0.018	0