0QNW.L Share Price history. The following table shows end-of-day data 0QNW historical share prices for 0QNW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-04-290.020.020.020.020
2021-04-280.020.020.020.020
2021-04-270.020.020.020.020
2021-04-260.020.020.020.020
2021-04-230.020.020.020.020
2021-04-220.020.020.020.020
2021-04-210.020.020.020.020
2021-04-200.020.020.020.020
2021-04-190.020.020.020.020
2021-04-160.020.020.020.020
2021-04-150.020.020.020.020
2021-04-140.020.020.020.020
2021-04-130.020.020.020.020
2021-04-120.020.020.020.020
2021-04-090.020.020.020.020
2021-04-080.020.020.020.020
2021-04-070.020.020.020.020
2021-04-060.020.020.020.020
2021-04-050.020.020.020.020
2021-04-020.020.020.020.020
2021-04-010.020.020.020.020
2021-03-310.020.020.020.020
2021-03-300.020.020.020.020
2021-03-290.020.020.020.020
2021-03-260.020.020.020.020
2021-03-250.020.020.020.020
2021-03-240.020.020.020.020
2021-03-230.020.020.020.020
2021-03-220.020.020.020.020
2021-03-190.020.020.020.020
2021-03-180.020.020.020.020
2021-03-170.020.020.020.020
2021-03-160.020.020.020.020
2021-03-150.020.020.020.020
2021-03-120.020.020.020.020
2021-03-110.020.020.020.020
2021-03-100.020.020.020.020
2021-03-090.020.020.020.020
2021-03-080.020.020.020.020
2021-03-050.020.020.020.020
2021-03-040.020.020.020.020
2021-03-030.020.020.020.020
2021-03-020.020.020.020.020
2021-03-010.020.020.020.020
2021-02-260.020.020.020.020
2021-02-250.020.020.020.020
2021-02-240.020.020.020.020
2021-02-230.020.020.020.020
2021-02-220.020.020.020.020
2021-02-190.020.020.020.020
2021-02-180.020.020.020.020
2021-02-170.020.020.020.020
2021-02-160.020.020.020.020
2021-02-150.020.020.020.020
2021-02-120.020.020.020.020
2021-02-110.020.020.020.020
2021-02-100.020.020.020.020
2021-02-090.020.020.020.020
2021-02-080.020.020.020.020
2021-02-050.020.020.020.020
2021-02-040.020.020.020.020
2021-02-030.020.020.020.020
2021-02-020.020.020.020.020
2021-02-010.020.020.020.020
2021-01-290.020.020.020.020
2021-01-280.020.020.020.020
2021-01-270.020.020.020.020
2021-01-260.020.020.020.020
2021-01-250.020.020.020.020
2021-01-220.020.020.020.020
2021-01-210.020.020.020.020
2021-01-200.020.020.020.020
2021-01-190.020.020.020.020
2021-01-180.020.020.020.020
2021-01-150.020.020.020.020
2021-01-140.020.020.020.020
2021-01-130.020.020.020.020
2021-01-120.020.020.020.020
2021-01-110.020.020.020.020
2021-01-080.020.020.020.020
2021-01-070.020.020.020.020
2021-01-060.020.020.020.020
2021-01-050.020.020.020.020
2021-01-040.020.020.020.020
2021-01-010.020.020.020.020
2020-12-310.020.020.020.020
2020-12-300.020.020.020.020
2020-12-290.020.020.020.020
2020-12-280.020.020.020.020
2020-12-250.020.020.020.020
2020-12-240.020.020.020.020
2020-12-230.020.020.020.020
2020-12-220.020.020.020.020
2020-12-210.020.020.020.020
2020-12-180.020.020.020.020
2020-12-170.020.020.020.020
2020-12-160.020.020.020.020
2020-12-150.020.020.020.020
2020-12-140.020.020.020.020
2020-12-110.020.020.020.020
2020-12-100.020.020.020.020
2020-12-090.020.020.020.020
2020-12-080.020.020.020.020
2020-12-070.020.020.020.020
2020-12-040.020.020.020.020
2020-12-030.020.020.020.020
2020-12-020.020.020.020.020
2020-12-010.020.020.020.020
2020-11-300.020.020.020.020
2020-11-270.020.020.020.020
2020-11-260.020.020.020.020
2020-11-250.020.020.020.020
2020-11-240.020.020.020.020
2020-11-230.020.020.020.020
2020-11-200.020.020.020.020
2020-11-190.020.020.020.020
2020-11-180.020.020.020.020
2020-11-170.020.020.020.020
2020-11-160.020.020.020.020
2020-11-130.020.020.020.020
2020-11-120.020.020.020.020
2020-11-110.020.020.020.020
2020-11-100.020.020.020.020
2020-11-090.020.020.020.020
2020-11-060.020.020.020.020
2020-11-050.020.020.020.020
2020-11-040.020.020.020.020
2020-11-030.020.020.020.020
2020-11-020.020.020.020.020
2020-10-300.020.020.020.020
2020-10-290.020.020.020.020
2020-10-280.020.020.020.020
2020-10-270.020.020.020.020
2020-10-260.020.020.020.020
2020-10-230.020.020.020.020
2020-10-220.020.020.020.020
2020-10-210.020.020.020.020
2020-10-200.020.020.020.020
2020-10-160.020.020.020.020
2020-10-150.020.020.020.020
2020-10-140.020.020.020.020
2020-10-130.020.020.020.020
2020-10-120.020.020.020.020
2020-10-090.020.020.020.020
2020-10-080.020.020.020.020
2020-10-070.020.020.020.020
2020-10-060.020.020.020.020
2020-10-050.020.020.020.020
2020-10-020.020.020.020.020
2020-10-010.020.020.020.020
2020-09-300.020.020.020.020
2020-09-290.020.020.020.020
2020-09-280.020.020.020.020
2020-09-250.020.020.020.020
2020-09-240.020.020.020.020
2020-09-230.020.020.020.020
2020-09-220.020.020.020.020
2020-09-210.020.020.020.020
2020-09-180.020.020.020.020
2020-09-170.020.020.020.020
2020-09-160.020.020.020.020
2020-09-150.020.020.020.020
2020-09-140.020.020.020.020
2020-09-110.020.020.020.020
2020-04-030.020.020.020.020
2020-04-020.020.020.020.020
2020-04-010.020.020.020.020