Perfect Holding Share Price history. The following table shows end-of-day data 0QNS historical share prices for Perfect Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.010.010.010.010
2024-03-280.010.010.010.010
2024-03-270.010.010.010.010
2024-03-260.010.010.010.010
2024-03-250.010.010.010.010
2024-03-220.010.010.010.010
2024-03-210.010.010.010.010
2024-03-200.010.010.010.010
2024-03-190.010.010.010.010
2024-03-180.010.010.010.010
2024-03-150.010.010.010.010
2024-03-140.010.010.010.010
2024-03-130.010.010.010.010
2024-03-120.010.010.010.010
2024-03-110.010.010.010.010
2024-03-080.010.010.010.010
2024-03-070.010.010.010.010
2024-03-060.010.010.010.010
2024-03-050.010.010.010.010
2024-03-040.010.010.010.010
2024-03-010.010.010.010.010
2024-02-290.010.010.010.010
2024-02-280.010.010.010.010
2024-02-270.010.010.010.010
2024-02-260.010.010.010.010
2024-02-230.010.010.010.010
2024-02-220.010.010.010.010
2024-02-210.010.010.010.010
2024-02-200.010.010.010.010
2024-02-190.010.010.010.010
2024-02-160.010.010.010.010
2024-02-150.010.010.010.010
2024-02-140.010.010.010.010
2024-02-130.010.010.010.010
2024-02-120.010.010.010.010
2024-02-090.010.010.010.010
2024-02-080.010.010.010.010
2024-02-070.010.010.010.010
2024-02-060.010.010.010.010
2024-02-050.010.010.010.010
2024-02-020.010.010.010.010
2024-02-010.010.010.010.010
2024-01-310.010.010.010.010
2024-01-300.010.010.010.010
2024-01-290.010.010.010.010
2024-01-260.010.010.010.010
2024-01-250.010.010.010.010
2024-01-240.010.010.010.010
2024-01-230.010.010.010.010
2024-01-220.010.010.010.010
2024-01-190.010.010.010.010
2024-01-180.010.010.010.010
2024-01-170.010.010.010.010
2024-01-160.010.010.010.010
2024-01-150.010.010.010.010
2024-01-120.010.010.010.010
2024-01-110.010.010.010.010
2024-01-100.010.010.010.010
2024-01-090.010.010.010.010
2024-01-080.010.010.010.010
2024-01-050.010.010.010.010
2024-01-040.010.010.010.010
2024-01-030.010.010.010.010
2024-01-020.010.010.010.010
2024-01-010.010.010.010.010
2023-12-290.010.010.010.010
2023-12-280.010.010.010.010
2023-12-270.010.010.010.010
2023-12-260.010.010.010.010
2023-12-250.010.010.010.010
2023-12-220.010.010.010.010
2023-12-210.010.010.010.010
2023-12-200.010.010.010.010
2023-12-190.010.010.010.010
2023-12-180.010.010.010.010
2023-12-150.010.010.010.010
2023-12-140.010.010.010.010
2023-12-130.010.010.010.010
2023-12-120.010.010.010.010
2023-12-110.010.010.010.010
2023-12-080.010.010.010.010
2023-12-070.010.010.010.010
2023-12-060.010.010.010.010
2023-12-050.010.010.010.010
2023-12-040.010.010.010.010
2023-12-010.010.010.010.010
2023-11-300.010.010.010.010
2023-11-290.010.010.010.010
2023-11-280.010.010.010.010
2023-11-270.010.010.010.010
2023-11-240.010.010.010.010
2023-11-230.010.010.010.010
2023-11-220.010.010.010.010
2023-11-210.010.010.010.010
2023-11-200.010.010.010.010
2023-11-170.010.010.010.010
2023-11-160.010.010.010.010
2023-11-150.010.010.010.010
2023-11-140.010.010.010.010
2023-11-130.010.010.010.010
2023-11-100.010.010.010.010
2023-11-090.010.010.010.010
2023-11-080.010.010.010.010
2023-11-070.010.010.010.010
2023-11-060.010.010.010.010
2023-11-030.010.010.010.010
2023-11-020.010.010.010.010
2023-11-010.010.010.010.010
2023-10-310.010.010.010.010
2023-10-300.010.010.010.010
2023-10-270.010.010.010.010
2023-10-260.010.010.010.010
2023-10-250.010.010.010.010
2023-10-240.010.010.010.010
2023-10-230.010.010.010.010
2023-10-200.010.010.010.010
2023-10-190.010.010.010.010
2023-10-180.010.010.010.010
2023-10-170.010.010.010.010
2023-10-160.010.010.010.010
2023-10-130.010.010.010.010
2023-10-120.010.010.010.010
2023-10-110.010.010.010.010
2023-10-100.010.010.010.010
2023-10-090.010.010.010.010
2023-10-060.010.010.010.010
2023-10-050.010.010.010.010
2023-10-040.010.010.010.010
2023-10-030.010.010.010.010
2023-10-020.010.010.010.010
2023-09-290.010.010.010.010
2023-09-280.010.010.010.010
2023-09-270.010.010.010.010
2023-09-260.010.010.010.010
2023-09-250.010.010.010.010
2023-09-220.010.010.010.010
2023-09-210.010.010.010.010
2023-09-200.010.010.010.010
2023-09-190.010.010.010.010
2023-09-180.010.010.010.010
2023-09-150.010.010.010.010
2023-09-140.010.010.010.010
2023-09-130.010.010.010.010
2023-09-120.010.010.010.010
2023-09-110.010.010.010.010
2023-09-080.010.010.010.010
2023-09-070.010.010.010.010
2023-09-060.010.010.010.010
2023-09-050.010.010.010.010
2023-09-040.010.010.010.010
2023-09-010.010.010.010.010
2023-08-310.010.010.010.010
2023-08-300.010.010.010.010
2023-08-290.010.010.010.010
2023-08-280.010.010.010.010
2023-08-250.010.010.010.010
2023-08-240.010.010.010.010
2023-08-230.010.010.010.010
2023-08-220.010.010.010.010
2023-08-210.010.010.010.010
2023-08-180.010.010.010.010
2023-08-170.010.010.010.010
2023-08-160.010.010.010.010
2023-08-150.010.010.010.010
2023-08-140.010.010.010.010
2023-08-110.010.010.010.010
2023-08-100.010.010.010.010
2023-08-090.010.010.010.010
2023-08-080.010.010.010.010
2023-08-070.010.010.010.010
2023-08-040.010.010.010.010
2023-08-030.010.010.010.010
2023-08-020.010.010.010.010
2023-08-010.010.010.010.010
2023-07-310.010.010.010.010
2023-07-280.010.010.010.010
2023-07-270.010.010.010.010
2023-07-260.010.010.010.010
2023-07-250.010.010.010.010
2023-07-240.010.010.010.010
2023-07-210.010.010.010.010
2023-07-200.010.010.010.010
2023-07-190.010.010.010.010
2023-07-180.010.010.010.010
2023-07-170.010.010.010.010
2023-07-140.010.010.010.010
2023-07-130.010.010.010.010
2023-07-120.010.010.010.010
2023-07-110.010.010.010.010
2023-07-100.010.010.010.010
2023-07-070.010.010.010.010
2023-07-060.010.010.010.010
2023-07-050.010.010.010.010
2023-07-040.010.010.010.010
2023-07-030.010.010.010.010
2023-06-300.010.010.010.010
2023-06-290.010.010.010.010
2023-06-280.010.010.010.010
2023-06-270.010.010.010.010
2023-06-260.010.010.010.010
2023-06-230.010.010.010.010
2023-06-220.010.010.010.010
2023-06-210.010.010.010.010
2023-06-200.010.010.010.010
2023-06-190.010.010.010.010
2023-06-160.010.010.010.010
2023-06-150.010.010.010.010
2023-06-140.010.010.010.010
2023-06-130.010.010.010.010
2023-06-120.010.010.010.010
2023-06-090.010.010.010.010
2023-06-080.010.010.010.010
2023-06-070.010.010.010.010
2023-06-060.010.010.010.010
2023-06-050.010.010.010.010
2023-06-020.010.010.010.010
2023-06-010.010.010.010.010
2023-05-310.010.010.010.010
2023-05-300.010.010.010.010
2023-05-290.010.010.010.010
2023-05-260.010.010.010.010
2023-05-250.010.010.010.010
2023-05-240.010.010.010.010
2023-05-230.010.010.010.010
2023-05-220.010.010.010.010
2023-05-190.010.010.010.010
2023-05-180.010.010.010.010
2023-05-170.010.010.010.010
2023-05-160.010.010.010.010
2023-05-150.010.010.010.010
2023-05-120.010.010.010.010
2023-05-110.010.010.010.010
2023-05-100.010.010.010.010
2023-05-090.010.010.010.010
2023-05-080.010.010.010.010
2023-05-050.010.010.010.010
2023-05-040.010.010.010.010
2023-05-030.010.010.010.010
2023-05-020.010.010.010.010
2023-05-010.010.010.010.010
2023-04-280.010.010.010.010
2023-04-270.010.010.010.010
2023-04-260.010.010.010.010
2023-04-250.010.010.010.010
2023-04-240.010.010.010.010
2023-04-210.010.010.010.010
2023-04-200.010.010.010.010
2023-04-190.010.010.010.010
2023-04-180.010.010.010.010
2023-04-170.010.010.010.010
2023-04-140.010.010.010.010
2023-04-130.010.010.010.010
2023-04-120.010.010.010.010
2023-04-110.010.010.010.010
2023-04-100.010.010.010.010
2023-04-070.010.010.010.010
2023-04-060.010.010.010.010
2023-04-050.010.010.010.010
2023-04-040.010.010.010.010
2023-04-030.010.010.010.010
2023-03-310.010.010.010.010
2023-03-300.010.010.010.010
2023-03-290.010.010.010.010
2023-03-280.010.010.010.010
2023-03-270.010.010.010.010
2023-03-240.010.010.010.010
2023-03-230.010.010.010.010
2023-03-220.010.010.010.010
2023-03-210.010.010.010.010
2023-03-200.010.010.010.010
2023-03-170.010.010.010.010
2023-03-160.010.010.010.010
2023-03-150.010.010.010.010
2023-03-140.010.010.010.010
2023-03-130.010.010.010.010
2023-03-100.010.010.010.010
2023-03-090.010.010.010.010
2023-03-080.010.010.010.010
2023-03-070.010.010.010.010
2023-03-060.010.010.010.010
2023-03-030.010.010.010.010
2023-03-020.010.010.010.010
2023-03-010.010.010.010.010
2023-02-280.010.010.010.010
2023-02-270.010.010.010.010
2023-02-240.010.010.010.010
2023-02-230.010.010.010.010
2023-02-220.010.010.010.010
2023-02-210.010.010.010.010
2023-02-200.010.010.010.010
2023-02-170.010.010.010.010
2023-02-160.010.010.010.010
2023-02-150.010.010.010.010
2023-02-140.010.010.010.010
2023-02-130.010.010.010.010
2023-02-100.010.010.010.010
2023-02-090.010.010.010.010
2023-02-080.010.010.010.010
2023-02-070.010.010.010.010
2023-02-060.010.010.010.010
2023-02-030.010.010.010.010
2023-02-020.010.010.010.010
2023-02-010.010.010.010.010
2023-01-310.010.010.010.010
2023-01-300.010.010.010.010
2023-01-270.010.010.010.010
2023-01-260.010.010.010.010
2023-01-250.010.010.010.010
2023-01-240.010.010.010.010
2023-01-230.010.010.010.010
2023-01-200.010.010.010.010
2023-01-190.010.010.010.010
2023-01-180.010.010.010.010
2023-01-170.010.010.010.010
2023-01-160.010.010.010.010
2023-01-130.010.010.010.010
2023-01-120.010.010.010.010
2023-01-110.010.010.010.010
2023-01-100.010.010.010.010
2023-01-090.010.010.010.010
2023-01-060.010.010.010.010
2023-01-050.010.010.010.010
2023-01-040.010.010.010.010
2023-01-030.010.010.010.010
2023-01-020.010.010.010.010
2022-12-300.010.010.010.010
2022-12-290.010.010.010.010
2022-12-280.010.010.010.010
2022-12-270.010.010.010.010
2022-12-260.010.010.010.010
2022-12-230.010.010.010.010
2022-12-220.010.010.010.010
2022-12-210.010.010.010.010
2022-12-200.010.010.010.010
2022-12-190.010.010.010.010
2022-12-160.010.010.010.010
2022-12-150.010.010.010.010
2022-12-140.010.010.010.010
2022-12-130.010.010.010.010
2022-12-120.010.010.010.010
2022-12-090.010.010.010.010
2022-12-080.020.020.020.020
2022-12-070.040.040.040.040
2022-12-060.040.040.040.040
2022-12-050.040.040.040.040
2022-12-020.040.040.040.040
2022-12-010.040.040.040.040
2022-11-300.040.040.040.040
2022-11-290.040.040.040.040
2022-11-280.040.040.040.040
2022-11-250.040.040.040.040
2022-11-240.040.040.040.040
2022-11-230.040.040.040.040
2022-11-220.040.040.040.040
2022-11-210.040.040.040.040
2022-11-180.040.040.040.040
2022-11-170.040.040.040.040
2022-11-160.040.040.040.040
2022-11-150.040.040.040.040
2022-11-140.040.040.040.040
2022-11-110.040.040.040.040
2022-11-100.040.040.040.040
2022-11-090.040.040.040.040
2022-11-080.040.040.040.040
2022-11-070.040.040.040.040
2022-11-040.040.040.040.040
2022-11-030.040.040.040.040
2022-11-020.040.040.040.040
2022-11-010.040.040.040.040
2022-10-310.040.040.040.040
2022-10-280.040.040.040.040
2022-10-270.040.040.040.040
2022-10-260.040.040.040.040
2022-10-250.040.040.040.040
2022-10-240.040.040.040.040
2022-10-210.040.040.040.040
2022-10-200.040.040.040.040
2022-10-190.040.040.040.040
2022-10-180.040.040.040.040
2022-10-170.040.040.040.040
2022-10-140.040.040.040.040
2022-10-130.040.040.040.040
2022-10-120.040.040.040.040
2022-10-110.040.040.040.040
2022-10-100.040.040.040.040
2022-10-070.040.040.040.040
2022-10-060.040.040.040.040
2022-10-050.040.040.040.040
2022-10-040.040.040.040.040
2022-10-030.040.040.040.040
2022-09-300.040.040.040.0438
2022-09-290.040.040.040.040
2022-09-280.040.040.040.040
2022-09-270.040.040.040.040
2022-09-260.040.040.040.040
2022-09-230.040.040.040.040
2022-09-220.040.040.040.040
2022-09-210.040.040.040.040
2022-09-200.040.040.040.046
2022-09-190.040.040.040.040
2022-09-160.040.040.040.040
2022-09-150.040.040.040.040
2022-09-140.040.040.040.040
2022-09-130.040.040.040.040
2022-09-120.040.040.040.040
2022-09-090.040.040.040.040
2022-09-080.040.040.040.040
2022-09-070.040.040.040.040
2022-09-060.040.040.040.040
2022-09-050.040.040.040.040
2022-09-020.040.040.040.040
2022-09-010.040.040.040.040
2022-08-310.040.040.040.040
2022-08-300.040.040.040.040
2022-08-290.040.040.040.040
2022-08-260.040.040.040.040
2022-08-250.040.040.040.040
2022-08-240.040.040.040.040
2022-08-230.040.040.040.040
2022-08-220.040.040.040.040
2022-08-190.040.040.040.040
2022-08-180.040.040.040.040
2022-08-170.040.040.040.040
2022-08-160.040.040.040.040
2022-08-150.040.040.040.040
2022-08-120.040.040.040.040
2022-08-110.040.040.040.040
2022-08-100.040.040.040.040
2022-08-090.040.040.040.040
2022-08-080.040.040.040.040
2022-08-050.040.040.040.040
2022-08-040.040.040.040.040
2022-08-030.040.040.040.040
2022-08-020.040.040.040.040
2022-08-010.040.040.040.040
2022-07-290.040.040.040.040
2022-07-280.040.040.040.040
2022-07-270.040.040.040.040
2022-07-260.040.040.040.040
2022-07-250.040.040.040.040
2022-07-220.040.040.040.040
2022-07-210.040.040.040.040
2022-07-200.040.040.040.040
2022-07-190.040.040.040.040
2022-07-180.040.040.040.040
2022-07-150.040.040.040.040
2022-07-140.040.040.040.040
2022-07-130.040.040.040.040
2022-07-120.040.040.040.040
2022-07-110.040.040.040.040
2022-07-080.040.040.040.040
2022-07-070.040.040.040.040
2022-07-060.040.040.040.040
2022-07-050.040.040.040.040
2022-07-040.040.040.040.040
2022-07-010.040.040.040.040
2022-06-300.040.040.040.040
2022-06-290.040.040.040.040
2022-06-280.040.040.040.040
2022-06-270.040.040.040.040
2022-06-240.040.040.040.040
2022-06-230.040.040.040.040
2022-06-220.040.040.040.040
2022-06-210.040.040.040.040
2022-06-200.040.040.040.040
2022-06-170.040.040.040.041,500,000
2022-06-160.020.020.020.020
2022-06-150.020.020.020.020
2022-06-140.020.020.020.020
2022-06-130.020.020.020.020
2022-06-100.020.020.020.020
2022-06-090.020.020.020.020
2022-06-080.020.020.020.020
2022-06-070.020.020.020.020
2022-06-060.020.020.020.020
2022-06-030.020.020.020.020
2022-06-020.020.020.020.020
2022-06-010.020.020.020.020
2022-05-310.020.020.020.020
2022-05-300.020.020.020.020
2022-05-270.020.020.020.020
2022-05-260.020.020.020.020
2022-05-250.020.020.020.020
2022-05-240.020.020.020.020
2022-05-230.020.020.020.020
2022-05-200.020.020.020.020
2022-05-190.020.020.020.020
2022-05-180.020.020.020.020
2022-05-170.020.020.020.020
2022-05-160.020.020.020.020
2022-05-130.020.020.020.020
2022-05-120.020.020.020.020
2022-05-110.020.020.020.020
2022-05-100.020.020.020.020
2022-05-090.020.020.020.020
2022-05-060.020.020.020.020
2022-05-050.020.020.020.020
2022-05-040.020.020.020.020
2022-05-030.020.020.020.020
2022-05-020.020.020.020.020
2022-04-290.020.020.020.020
2022-04-280.020.020.020.020
2022-04-270.020.020.020.020
2022-04-260.020.020.020.020
2022-04-250.020.020.020.020
2022-04-220.020.020.020.020
2022-04-210.020.020.020.020
2022-04-200.020.020.020.020
2022-04-190.020.020.020.020
2022-04-180.020.020.020.020
2022-04-150.020.020.020.020
2022-04-140.020.020.020.020
2022-04-130.020.020.020.020
2022-04-120.020.020.020.020
2022-04-110.020.020.020.020
2022-04-080.020.020.020.020
2022-04-070.020.020.020.020
2022-04-060.020.020.020.020
2022-04-050.020.020.020.020
2022-04-040.020.020.020.020
2022-04-010.020.020.020.020
2022-03-310.020.020.020.020
2022-03-300.020.020.020.020
2022-03-290.020.020.020.020
2022-03-280.020.020.020.020
2022-03-250.020.020.020.020
2022-03-240.020.020.020.020
2022-03-230.020.020.020.020
2022-03-220.020.020.020.020
2022-03-210.020.020.020.020
2022-03-180.020.020.020.020
2022-03-170.020.020.020.020
2022-03-160.020.020.020.020
2022-03-150.020.020.020.020
2022-03-140.020.020.020.020
2022-03-110.020.020.020.020
2022-03-100.020.020.020.020
2022-03-090.020.020.020.020
2022-03-080.020.020.020.020
2022-03-070.020.020.020.020
2022-03-040.020.020.020.020
2022-03-030.020.020.020.020
2022-03-020.020.020.020.020
2022-03-010.020.020.020.020
2022-02-280.020.020.020.020
2022-02-250.020.020.020.020
2022-02-240.020.020.020.020
2022-02-230.020.020.020.020
2022-02-220.020.020.020.020
2022-02-210.020.020.020.020
2022-02-180.020.020.020.020
2022-02-170.020.020.020.020
2022-02-160.020.020.020.020
2022-02-150.020.020.020.020
2022-02-140.020.020.020.020
2022-02-110.020.020.020.020
2022-02-100.020.020.020.020
2022-02-090.020.020.020.020
2022-02-080.020.020.020.020
2022-02-070.020.020.020.020
2022-02-040.020.020.020.020
2022-02-030.020.020.020.020
2022-02-020.020.020.020.020
2022-02-010.020.020.020.020
2022-01-310.020.020.020.020
2022-01-280.020.020.020.020
2022-01-270.020.020.020.020
2022-01-260.020.020.020.020
2022-01-250.020.020.020.020
2022-01-240.020.020.020.020
2022-01-210.020.020.020.020
2022-01-200.020.020.020.020
2022-01-190.020.020.020.020
2022-01-180.020.020.020.020
2022-01-170.020.020.020.020
2022-01-140.020.020.020.020
2022-01-130.020.020.020.020
2022-01-120.020.020.020.020
2022-01-110.020.020.020.020
2022-01-100.020.020.020.020
2022-01-070.020.020.020.020
2022-01-060.020.020.020.020
2022-01-050.020.020.020.020
2022-01-040.020.020.020.020
2022-01-030.020.020.020.020
2021-12-310.020.020.020.020
2021-12-300.020.020.020.020
2021-12-290.020.020.020.020
2021-12-280.020.020.020.020
2021-12-270.020.020.020.020
2021-12-240.020.020.020.020
2021-12-230.020.020.020.020
2021-12-220.020.020.020.020
2021-12-210.020.020.020.020
2021-12-200.020.020.020.020
2021-12-170.020.020.020.020
2021-12-160.020.020.020.020
2021-12-150.020.020.020.020
2021-12-140.020.020.020.020
2021-12-130.020.020.020.020
2021-12-100.020.020.020.020
2021-12-090.020.020.020.020
2021-12-080.020.020.020.020
2021-12-070.020.020.020.020
2021-12-060.020.020.020.020
2021-12-030.020.020.020.020
2021-12-020.020.020.020.020
2021-12-010.020.020.020.020
2021-11-300.020.020.020.020
2021-11-290.020.020.020.020
2021-11-260.020.020.020.020
2021-11-250.020.020.020.020
2021-11-240.020.020.020.020
2021-11-230.020.020.020.020
2021-11-220.020.020.020.020
2021-11-190.020.020.020.020
2021-11-180.020.020.020.020
2021-11-170.020.020.020.020
2021-11-160.020.020.020.020
2021-11-150.020.020.020.020
2021-11-120.020.020.020.020
2021-11-110.020.020.020.020
2021-11-100.020.020.020.020
2021-11-090.020.020.020.020
2021-11-080.020.020.020.020
2021-11-050.020.020.020.020
2021-11-040.020.020.020.020
2021-11-030.020.020.020.020
2021-11-020.020.020.020.020
2021-11-010.020.020.020.020
2021-10-290.020.020.020.020
2021-10-280.020.020.020.020
2021-10-270.020.020.020.020
2021-10-260.020.020.020.020
2021-10-250.020.020.020.020
2021-10-220.020.020.020.020
2021-10-210.020.020.020.020
2021-10-200.020.020.020.020
2021-10-190.020.020.020.020
2021-10-180.020.020.020.020
2021-10-150.020.020.020.020
2021-10-140.020.020.020.020
2021-10-130.020.020.020.020
2021-10-120.020.020.020.020
2021-10-110.020.020.020.020
2021-10-080.020.020.020.020
2021-10-070.020.020.020.020
2021-10-060.020.020.020.020
2021-10-050.020.020.020.020
2021-10-040.020.020.020.020
2021-10-010.020.020.020.020
2021-09-300.020.020.020.020
2021-09-290.020.020.020.020
2021-09-280.020.020.020.020
2021-09-270.020.020.020.020
2021-09-240.020.020.020.020
2021-09-230.020.020.020.020
2021-09-220.020.020.020.020
2021-09-210.020.020.020.020
2021-09-200.020.020.020.020
2021-09-170.020.020.020.020
2021-09-160.020.020.020.020
2021-09-150.020.020.020.020
2021-09-140.020.020.020.020
2021-09-130.020.020.020.020
2021-09-100.020.020.020.020
2021-09-090.020.020.020.020
2021-09-080.020.020.020.020
2021-09-070.020.020.020.020
2021-09-060.020.020.020.020
2021-09-030.020.020.020.020
2021-09-020.020.020.020.020
2021-09-010.020.020.020.020
2021-08-310.020.020.020.020
2021-08-300.020.020.020.020
2021-08-270.020.020.020.020
2021-08-260.020.020.020.020
2021-08-250.020.020.020.020
2021-08-240.020.020.020.020
2021-08-230.020.020.020.020
2021-08-200.020.020.020.020
2021-08-190.020.020.020.020
2021-08-180.020.020.020.020
2021-08-170.020.020.020.020
2021-08-160.020.020.020.020
2021-08-130.020.020.020.020
2021-08-120.020.020.020.020
2021-08-110.020.020.020.020
2021-08-100.020.020.020.020
2021-08-090.020.020.020.020
2021-08-060.020.020.020.020
2021-08-050.020.020.020.020
2021-08-040.020.020.020.020
2021-08-030.020.020.020.020
2021-08-020.020.020.020.020
2021-07-300.020.020.020.020
2021-07-290.020.020.020.020
2021-07-280.020.020.020.020
2021-07-270.020.020.020.020
2021-07-260.020.020.020.020
2021-07-230.020.020.020.020
2021-07-220.020.020.020.020
2021-07-210.020.020.020.020
2021-07-200.020.020.020.020
2021-07-190.020.020.020.020
2021-07-160.020.020.020.020
2021-07-150.020.020.020.020
2021-07-140.020.020.020.020
2021-07-130.020.020.020.020
2021-07-120.020.020.020.020
2021-07-090.020.020.020.020
2021-07-080.020.020.020.020
2021-07-070.020.020.020.020
2021-07-060.020.020.020.020
2021-07-050.020.020.020.020
2021-07-020.020.020.020.020
2021-07-010.020.020.020.020
2021-06-300.020.020.020.020
2021-06-290.020.020.020.020
2021-06-280.020.020.020.020
2021-06-250.020.020.020.020
2021-06-240.020.020.020.020
2021-06-230.020.020.020.020
2021-06-220.020.020.020.020
2021-06-210.020.020.020.020
2021-06-180.020.020.020.020
2021-06-170.020.020.020.020
2021-06-160.020.020.020.020
2021-06-150.020.020.020.020
2021-06-140.020.020.020.020
2021-06-110.020.020.020.020
2021-06-100.020.020.020.020
2021-06-090.020.020.020.020
2021-06-080.020.020.020.020
2021-06-070.020.020.020.020
2021-06-040.020.020.020.020
2021-06-030.020.020.020.020
2021-06-020.020.020.020.020
2021-06-010.020.020.020.020
2021-05-280.020.020.020.020
2021-05-270.020.020.020.020
2021-05-260.020.020.020.020
2021-05-250.020.020.020.020
2021-05-240.020.020.020.020
2021-05-210.020.020.020.020
2021-05-200.020.020.020.020
2021-05-190.020.020.020.020
2021-05-180.020.020.020.020
2021-05-170.020.020.020.020
2021-05-140.020.020.020.020
2021-05-130.020.020.020.020
2021-05-120.020.020.020.020
2021-05-110.020.020.020.020
2021-05-100.020.020.020.020
2021-05-070.020.020.020.020
2021-05-060.020.020.020.020
2021-05-050.020.020.020.020
2021-05-040.020.020.020.020
2021-04-300.020.020.020.020
2021-04-290.020.020.020.020
2021-04-280.020.020.020.020
2021-04-270.020.020.020.020
2021-04-260.020.020.020.020
2021-04-230.020.020.020.020
2021-04-220.020.020.020.020
2021-04-210.020.020.020.020
2021-04-200.020.020.020.020
2021-04-190.020.020.020.020
2021-04-160.020.020.020.020
2021-04-150.020.020.020.020
2021-04-140.020.020.020.020
2021-04-130.020.020.020.020
2021-04-120.020.020.020.020
2021-04-090.020.020.020.020
2021-04-080.020.020.020.020
2021-04-070.020.020.020.020
2021-04-060.020.020.020.020
2021-04-010.020.020.020.020
2021-03-310.020.020.020.020
2021-03-300.020.020.020.020
2021-03-290.020.020.020.020
2021-03-260.020.020.020.020
2021-03-250.020.020.020.020
2021-03-240.020.020.020.020
2021-03-230.020.020.020.020
2021-03-220.020.020.020.020
2021-03-190.020.020.020.020
2021-03-180.020.020.020.020
2021-03-170.020.020.020.020
2021-03-160.020.020.020.020
2021-03-150.020.020.020.020
2021-03-120.020.020.020.020
2021-03-110.020.020.020.020
2021-03-100.020.020.020.020
2021-03-090.020.020.020.020
2021-03-080.020.020.020.020
2021-03-050.020.020.020.020
2021-03-040.020.020.020.020
2021-03-030.020.020.020.020
2021-03-020.020.020.020.020
2021-03-010.020.020.020.020
2021-02-260.020.020.020.020
2021-02-250.020.020.020.020
2021-02-240.020.020.020.020
2021-02-230.020.020.020.020
2021-02-220.020.020.020.020
2021-02-190.020.020.020.020
2021-02-180.020.020.020.020
2021-02-170.020.020.020.020
2021-02-160.020.020.020.020
2021-02-150.020.020.020.020
2021-02-120.020.020.020.020
2021-02-110.020.020.020.020
2021-02-100.020.020.020.020
2021-02-090.020.020.020.020
2021-02-080.020.020.020.020
2021-02-050.020.020.020.020
2021-02-040.020.020.020.020
2021-02-030.020.020.020.020
2021-02-020.020.020.020.020
2021-02-010.020.020.020.020
2021-01-290.020.020.020.020
2021-01-280.020.020.020.020
2021-01-270.020.020.020.020
2021-01-260.020.020.020.020
2021-01-250.020.020.020.020
2021-01-220.020.020.020.020
2021-01-210.020.020.020.020
2021-01-200.020.020.020.020
2021-01-190.020.020.020.020
2021-01-180.020.020.020.020
2021-01-150.020.020.020.020
2021-01-140.020.020.020.020
2021-01-130.020.020.020.020
2021-01-120.020.020.020.020
2021-01-110.020.020.020.020
2021-01-080.020.020.020.020
2021-01-070.020.020.020.020
2021-01-060.020.020.020.020
2021-01-050.020.020.020.020
2021-01-040.020.020.020.020
2020-12-310.020.020.020.020
2020-12-300.020.020.020.020
2020-12-290.020.020.020.020
2020-12-240.020.020.020.020
2020-12-230.020.020.020.020
2020-12-220.020.020.020.020
2020-12-210.020.020.020.020
2020-12-180.020.020.020.020
2020-12-170.020.020.020.020
2020-12-160.020.020.020.020
2020-12-150.020.020.020.020
2020-12-140.020.020.020.020
2020-12-110.020.020.020.020
2020-12-100.020.020.020.020
2020-12-090.020.020.020.020
2020-12-080.020.020.020.020
2020-12-070.020.020.020.020
2020-12-040.020.020.020.020
2020-12-030.020.020.020.020
2020-12-020.020.020.020.020
2020-12-010.020.020.020.020
2020-11-300.020.020.020.020
2020-11-270.020.020.020.020
2020-11-260.020.020.020.020
2020-11-250.020.020.020.020
2020-11-240.020.020.020.020
2020-11-230.020.020.020.020
2020-11-200.020.020.020.020
2020-11-190.020.020.020.020
2020-11-180.020.020.020.020
2020-11-170.020.020.020.020
2020-11-160.020.020.020.020
2020-11-130.020.020.020.020
2020-11-120.020.020.020.020
2020-11-110.020.020.020.020
2020-11-100.020.020.020.020
2020-11-090.020.020.020.020
2020-11-060.020.020.020.020
2020-11-050.020.020.020.020
2020-11-040.020.020.020.020
2020-11-030.020.020.020.020
2020-11-020.020.020.020.020
2020-10-300.020.020.020.020
2020-10-290.020.020.020.020
2020-10-280.020.020.020.020
2020-10-270.020.020.020.020
2020-10-260.020.020.020.020
2020-10-230.020.020.020.020
2020-10-220.020.020.020.020
2020-10-210.020.020.020.020
2020-10-200.020.020.020.020
2020-10-160.020.020.020.020
2020-10-150.020.020.020.020
2020-10-140.020.020.020.020
2020-10-130.020.020.020.020
2020-10-120.020.020.020.020
2020-10-090.020.020.020.020
2020-10-080.020.020.020.020
2020-10-070.020.020.020.020
2020-10-060.020.020.020.020
2020-10-050.020.020.020.020
2020-10-020.020.020.020.020
2020-10-010.020.020.020.020
2020-09-300.020.020.020.020
2020-09-290.020.020.020.020
2020-09-280.020.020.020.020
2020-09-250.020.020.020.020
2020-09-240.020.020.020.020
2020-09-230.020.020.020.020
2020-09-220.020.020.020.020
2020-09-210.020.020.020.020
2020-09-180.020.020.020.020
2020-09-170.020.020.020.020
2020-09-160.020.020.020.020
2020-09-150.020.020.020.020
2020-09-140.020.020.020.020
2020-09-110.020.020.020.020
2020-09-100.020.020.020.020
2020-09-090.020.020.020.020
2020-09-080.020.020.020.020
2020-07-060.010.010.010.01636
2020-06-240.010.010.010.010
2020-03-270.000.000.000.000
2020-03-250.000.000.000.002,142
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-02-260.000.000.000.00424
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-09-240.000.000.000.00633
2019-08-160.000.000.000.000