Sgs N Ord Share Price history. The following table shows end-of-day data 0QMI historical share prices for Sgs N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2887.5587.5585.4087.55116,343
2024-03-2786.3586.5584.2086.5542,431
2024-03-2687.0587.0584.9086.9527,179
2024-03-2587.3587.5585.2087.5532,962
2024-03-2287.4587.4585.3087.35252,902
2024-03-2186.6586.6584.5086.65188,050
2024-03-2085.2085.8083.1085.8051,815
2024-03-1984.8085.0082.7085.0067,069
2024-03-1885.0085.0082.9084.80144,046
2024-03-1585.1085.2083.0085.20108,843
2024-03-1487.7587.8585.2085.20214,181
2024-03-1387.8588.2085.7088.20131,711
2024-03-1287.3587.4585.2087.4531,121
2024-03-1186.9586.9584.8086.85175,957
2024-03-0886.9586.9584.8086.8556,810
2024-03-0786.9586.9584.8086.9583,107
2024-03-0686.3586.3584.2086.3555,761
2024-03-0584.3085.9082.2085.90140,188
2024-03-0484.6084.7082.5084.7016,377
2024-03-0184.8084.9082.7084.90155,052
2024-02-2984.4084.4082.3084.40140,004
2024-02-2884.2084.2082.1084.20125,933
2024-02-2784.4084.5082.3084.5020,466
2024-02-2685.5085.7083.4084.40122,957
2024-02-2385.4085.5083.3085.50120,274
2024-02-2284.8085.1082.7085.1087,255
2024-02-2184.7084.9082.6084.90125,067
2024-02-2084.6084.6082.5084.5046,681
2024-02-1984.5084.5082.4084.50133,479
2024-02-1683.6583.6581.6083.6521,855
2024-02-1583.8583.8581.8083.8576,164
2024-02-1482.9582.9580.9082.8578,294
2024-02-1382.7582.7580.7082.75147,188
2024-02-1283.5583.5581.5083.5549,119
2024-02-0983.1583.1581.7081.7060,424
2024-02-0882.5582.5580.5082.3570,811
2024-02-0782.4582.4580.4082.2575,241
2024-02-0681.0081.1079.0081.1097,998
2024-02-0579.7580.3077.8080.3038,930
2024-02-0280.8080.9078.8080.9035,490
2024-02-0180.0080.2078.0080.2036,645
2024-01-3180.4080.4078.4080.4083,856
2024-01-3080.4080.4078.4080.4042,059
2024-01-2981.7081.7079.7080.40261,807
2024-01-2677.1082.7575.2082.75185,091
2024-01-2575.3575.3573.5075.35191,609
2024-01-2475.5575.6573.7075.65165,101
2024-01-2374.6576.1072.8076.10136,948
2024-01-2273.5073.5071.7073.5044,143
2024-01-1973.5073.6073.5073.6045,705
2024-01-1872.7072.7070.9072.6040,057
2024-01-1772.6072.9070.8072.9088,078
2024-01-1672.8072.9071.0072.90170,290
2024-01-1573.3073.3071.5073.30227,085
2024-01-1273.0073.1071.2073.1059,913
2024-01-1172.3072.4070.5072.40110,613
2024-01-1071.0571.0569.3070.6567,431
2024-01-0972.1072.1070.3072.10321,192
2024-01-0874.2574.2570.6571.65134,621
2024-01-0574.7574.9572.9073.8043,877
2024-01-0472.9075.2571.1075.2540,836
2024-01-0372.6072.6070.8072.40102,618
2024-01-0272.6072.6072.6072.600
2024-01-0172.6072.6072.6072.600
2023-12-2972.2072.6072.2072.6017,752
2023-12-2872.1072.3070.3072.3017,785
2023-12-2772.1072.2070.3072.20104,604
2023-12-2672.7072.7072.7072.700
2023-12-2572.7072.7072.7072.700
2023-12-2272.8072.8072.7072.7034,891
2023-12-2173.2073.2071.4073.2038,757
2023-12-2072.6073.2070.8073.2088,131
2023-12-1972.9073.0071.1073.0046,287
2023-12-1872.9073.0071.1073.00156,205
2023-12-1573.9074.1572.1073.00218,843
2023-12-1473.8074.0572.0074.05174,790
2023-12-1373.5073.5071.7073.3071,410
2023-12-1273.6073.6071.8073.5088,997
2023-12-1173.1073.3071.3073.3082,391
2023-12-0873.3073.6071.5073.6086,683
2023-12-0774.2574.2572.4074.15135,772
2023-12-0673.7074.1571.9074.1554,758
2023-12-0574.1574.1572.3073.90119,685
2023-12-0474.3574.4572.5074.4552,196
2023-12-0174.1574.3572.3074.3562,594
2023-11-3074.1574.7572.3074.75137,173
2023-11-2974.7574.7572.9074.3517,603
2023-11-2874.7574.7572.9074.6538,916
2023-11-2774.5574.7572.7074.7529,151
2023-11-2474.0574.3572.2074.3562,892
2023-11-2373.9074.0573.9074.05196,042
2023-11-2273.6073.6071.8073.6039,376
2023-11-2173.7073.7071.9073.7052,125
2023-11-2073.8073.8072.0073.7039,929
2023-11-1774.0574.0574.0574.05264,984
2023-11-1674.4574.4572.6074.35123,658
2023-11-1574.3575.4572.5074.35177,333
2023-11-1474.2574.2572.4074.0560,321
2023-11-1375.1575.2573.3074.1534,067
2023-11-1075.7575.7573.9075.6552,282
2023-11-0974.8576.3074.8576.30108,563
2023-11-0875.3575.3573.5075.1541,654
2023-11-0775.1575.3573.3075.3525,384
2023-11-0676.3076.3074.4075.1568,959
2023-11-0375.8575.8574.0075.7521,718
2023-11-0274.0575.5572.2075.5560,667
2023-11-0174.1574.1572.3074.05110,025
2023-10-3173.4073.4071.6073.4016,805
2023-10-3073.2073.8071.4073.0017,795
2023-10-2773.1073.1071.3073.0016,528
2023-10-2673.9073.9072.1072.7047,378
2023-10-2574.7574.8572.9074.8554,606
2023-10-2475.3575.8575.3575.5524,844
2023-10-2374.8574.8573.0074.6540,496
2023-10-2075.6575.6573.8075.55116,462
2023-10-1975.8576.0074.0076.4040,114
2023-10-1875.7576.4073.9076.4025,676
2023-10-1777.2077.2075.3077.1083,854
2023-10-1677.6077.7077.6077.709,945
2023-10-1378.6578.6576.7078.5528,267
2023-10-1278.8579.2576.9079.2556,300
2023-10-1178.2578.2576.3078.159,347
2023-10-1078.2578.4576.3078.4517,258
2023-10-0977.4077.4075.5077.3061,968
2023-10-0677.1077.1076.8076.8025,193
2023-10-0576.5076.6074.6076.6026,401
2023-10-0475.8576.1074.0076.10148,661
2023-10-0376.4076.4074.5076.2086,972
2023-10-0277.0077.1076.0076.0055,019
2023-09-2976.3077.6074.4077.6049,181
2023-09-2876.3076.3074.4076.1042,180
2023-09-2776.9076.9075.0076.60105,746
2023-09-2676.5076.6074.6076.6051,174
2023-09-2577.7077.8075.8077.8037,999
2023-09-2279.2579.2577.9077.9093,975
2023-09-2179.5580.4077.6079.1584,135
2023-09-2079.8579.8577.9079.6557,481
2023-09-1981.0081.0078.4578.45279,495
2023-09-1881.7081.7079.7081.7041,849
2023-09-1581.7081.9079.7081.90195,717
2023-09-1480.9080.9078.9080.8068,514
2023-09-1381.2081.2079.2079.7536,656
2023-09-1281.9081.9079.9081.9018,031
2023-09-1182.0582.0580.0081.9038,304
2023-09-0880.8081.2078.8081.2049,543
2023-09-0780.8080.8078.8080.5048,807
2023-09-0680.7080.7078.7080.50100,053
2023-09-0580.9080.9078.9080.8041,024
2023-09-0480.9080.9078.9080.9043,660
2023-09-0180.3080.3078.3080.1074,392
2023-08-3180.3080.6078.3080.60180,622
2023-08-3079.7579.7577.8079.7573,271
2023-08-2979.6579.6577.7079.6547,468
2023-08-2879.3579.3579.3579.350
2023-08-2579.3579.3577.4079.3525,534
2023-08-2480.6081.0078.6079.756,751
2023-08-2379.6579.7577.7079.75231,193
2023-08-2280.3080.3078.3080.1031,898
2023-08-2180.4080.6078.4080.6027,106
2023-08-1881.1081.1079.1080.7023,291
2023-08-1782.0582.0580.0082.0542,979
2023-08-1682.2582.2580.2082.2527,296
2023-08-1583.5583.5582.2582.2594,448
2023-08-1483.0583.1581.0083.1515,312
2023-08-1184.5084.5082.4083.2519,480
2023-08-1084.4084.4082.3084.10167,418
2023-08-0984.2084.2082.1084.20103,211
2023-08-0883.3583.5581.3083.5554,751
2023-08-0783.1583.2581.1083.2510,759
2023-08-0483.2583.2581.2082.9522,380
2023-08-0383.4583.4581.4083.3530,438
2023-08-0283.3583.3581.3083.1564,841
2023-08-0184.4084.4084.4084.400
2023-07-3184.4084.4082.3084.4036,879
2023-07-2884.0084.7081.9084.7037,600
2023-07-2784.6084.6082.5084.6094,766
2023-07-2684.4084.4084.0084.0081,215
2023-07-2582.8584.0080.8084.0066,824
2023-07-2480.8081.8080.4081.8068,205
2023-07-2180.9080.9079.5579.55112,604
2023-07-2081.2081.3081.2081.2034,336
2023-07-1980.8081.0080.8081.00134,660
2023-07-1881.7082.0581.2081.2017,169
2023-07-1782.2582.5582.2582.3536,263
2023-07-1481.5082.0581.5082.0542,570
2023-07-1382.2582.4582.2582.2519,910
2023-07-1282.1582.1580.4081.6092,300
2023-07-1182.4582.4581.1081.1026,867
2023-07-1081.5083.3581.0081.0065,505
2023-07-0782.7582.8582.1582.1530,209
2023-07-0683.6583.6583.4583.55152,887
2023-07-0584.4085.3084.1084.10103,153
2023-07-0484.3084.8084.2084.8019,836
2023-07-0386.0586.0584.4084.8021,646
2023-06-3083.5584.3083.5584.3025,028
2023-06-2984.5084.5084.4084.4030,936
2023-06-2885.0085.0083.6584.0060,528
2023-06-2783.1583.4582.9582.9593,108
2023-06-2684.3084.3083.3583.35195,396
2023-06-2383.4584.6083.4584.6054,195
2023-06-2284.4084.4083.8583.8568,234
2023-06-2186.9586.9585.0085.00105,519
2023-06-2084.9086.0584.7086.0568,390
2023-06-1986.1586.1585.4085.60189,666
2023-06-1685.4086.0585.4085.70408,842
2023-06-1584.5085.0084.5085.0043,418
2023-06-1485.6085.6085.4085.40152,808
2023-06-1386.0586.2584.9086.2514,537
2023-06-1284.6084.6084.6084.60158,569
2023-06-0985.8085.8085.0085.0027,490
2023-06-0885.0085.0084.6084.60278,093
2023-06-0784.0085.0083.8585.0042,706
2023-06-0682.9583.1582.9582.9530,430
2023-06-0583.8584.1083.8583.8533,020
2023-06-0282.4583.0581.9083.0550,174
2023-06-0180.5080.9080.5080.9024,329
2023-05-3180.1081.6080.1081.60485,819
2023-05-3080.1081.6080.1081.40266,919
2023-05-2981.7081.7081.7081.700
2023-05-2680.1081.7080.1081.7072,506
2023-05-2582.4582.4581.3081.6034,340
2023-05-2479.4581.6079.4581.60172,542
2023-05-2380.0080.4080.0080.3075,396
2023-05-2280.8080.8080.4080.40115,379
2023-05-1981.3081.3079.4580.9036,224
2023-05-1879.7579.7579.7579.750
2023-05-1780.1080.1079.2579.75220,420
2023-05-1680.6080.6080.1080.1096,844
2023-05-1580.0080.2080.0080.20285,151
2023-05-1280.5080.5080.2080.30298,484
2023-05-1180.5081.4080.2080.2084,245
2023-05-1082.4582.4581.0081.3045,535
2023-05-0981.2082.1581.2081.20241,996
2023-05-0880.6180.6180.6180.610
2023-05-0580.5080.6180.5080.6149,977
2023-05-0481.6481.6480.2880.8888,106
2023-05-0382.8282.8280.7380.73112,827
2023-05-0282.0082.2881.0381.0399,874
2023-05-0181.2981.2981.2981.290
2023-04-2881.7081.7081.0481.29111,998
2023-04-2780.8080.8080.3880.5214,519
2023-04-2682.5082.5080.8080.80142,630
2023-04-2584.7284.7281.5681.5668,483
2023-04-2484.5084.7384.3284.7395,298
2023-04-2184.2484.4083.7584.40274,694
2023-04-2083.1483.5183.1483.15141,940
2023-04-1984.1684.1682.5083.7445,411
2023-04-1882.0083.3582.0083.13349,450
2023-04-1781.9082.9881.9082.9866,900
2023-04-1483.4383.6481.3482.39100,215
2023-04-1384.1684.1683.1284.1680,351
2023-04-122,075.502,075.502,075.502,075.500
2023-04-112,061.502,100.502,061.502,075.501,314
2023-04-102,044.252,044.252,044.252,044.250
2023-04-072,044.252,044.252,044.252,044.250
2023-04-062,069.502,069.502,044.252,044.25677
2023-04-052,037.502,037.502,033.252,037.504,653
2023-04-042,050.002,050.002,036.502,040.2513,567
2023-04-032,012.752,012.752,010.002,010.0012,340
2023-03-312,016.502,022.002,016.502,022.0011,971
2023-03-302,010.002,010.002,004.502,006.001,060
2023-03-292,039.502,047.002,039.502,047.0015,193
2023-03-282,051.002,069.002,051.002,059.002,611
2023-03-272,053.002,098.002,053.002,067.002,404
2023-03-242,104.002,104.002,051.002,051.002,032
2023-03-232,084.002,086.002,084.002,086.008,285
2023-03-222,102.002,106.002,102.002,106.0030,981
2023-03-212,086.002,125.002,086.002,123.002,091
2023-03-202,049.502,090.002,049.502,090.0021,575
2023-03-172,141.002,141.002,106.002,121.0011,666
2023-03-162,125.002,125.002,075.002,075.001,906
2023-03-152,000.002,082.002,000.002,082.0014,663
2023-03-142,055.002,096.002,055.002,096.003,953
2023-03-132,092.002,092.002,055.002,055.004,237
2023-03-102,084.002,086.002,057.002,086.003,037
2023-03-092,086.002,086.002,086.002,086.001,343
2023-03-082,106.002,106.002,086.002,086.00768
2023-03-072,139.002,139.002,133.002,133.0013,743
2023-03-062,166.002,172.002,164.002,164.0020,996
2023-03-032,164.002,170.002,164.002,170.002,806
2023-03-022,139.002,149.002,139.002,141.002,587
2023-03-012,153.002,174.002,153.002,160.002,779
2023-02-282,180.002,198.002,166.002,166.0023,826
2023-02-272,149.002,184.002,149.002,180.001,814
2023-02-242,190.002,198.002,166.002,166.001,746
2023-02-232,205.002,205.002,182.002,196.0014,188
2023-02-222,201.002,201.002,176.002,176.002,265
2023-02-212,198.002,207.002,194.002,194.003,491
2023-02-202,203.002,213.002,203.002,211.003,076
2023-02-172,203.002,203.002,182.002,182.002,958
2023-02-162,215.002,215.002,192.002,213.001,479
2023-02-152,164.002,203.002,164.002,203.008,235
2023-02-142,209.002,209.002,174.002,188.001,841
2023-02-132,170.002,184.002,170.002,184.002,224
2023-02-102,240.002,240.002,201.002,201.005,133
2023-02-092,260.002,260.002,242.002,246.003,230
2023-02-082,256.002,309.002,235.002,235.003,686
2023-02-072,309.002,309.002,274.002,278.002,698
2023-02-062,293.002,293.002,281.002,281.004,509
2023-02-032,272.002,276.002,272.002,276.003,227
2023-02-022,289.002,289.002,266.002,266.003,406
2023-02-012,240.002,240.002,225.002,225.005,049
2023-01-312,217.002,217.002,207.002,207.0014,738
2023-01-302,229.002,229.002,168.002,229.006,258
2023-01-272,250.002,297.002,250.002,260.005,429
2023-01-262,266.002,317.002,231.002,317.004,326
2023-01-252,344.002,344.002,328.002,328.001,715
2023-01-242,356.002,356.002,336.002,342.002,655
2023-01-232,315.002,326.002,315.002,326.003,125
2023-01-202,348.002,354.002,311.002,315.00799
2023-01-192,336.002,336.002,322.002,322.002,000
2023-01-182,320.002,350.002,320.002,350.002,762
2023-01-172,227.002,330.002,227.002,320.002,195
2023-01-162,301.002,307.002,285.002,307.006,257
2023-01-132,348.002,348.002,305.002,320.002,353
2023-01-122,326.002,326.002,307.002,313.004,006
2023-01-112,270.002,299.002,221.002,299.001,773
2023-01-102,281.002,281.002,252.002,252.003,142
2023-01-092,248.002,262.002,248.002,262.001,305
2023-01-062,237.002,237.002,213.002,231.004,461
2023-01-052,201.002,227.002,201.002,227.001,739
2023-01-042,201.002,219.002,190.002,219.004,948
2023-01-032,198.002,223.002,164.002,164.002,284
2023-01-022,153.002,153.002,153.002,153.000
2022-12-302,180.002,180.002,143.002,153.001,628
2022-12-292,153.002,201.002,147.002,147.00717
2022-12-282,176.002,176.002,160.002,160.003,061
2022-12-272,133.002,133.002,133.002,133.000
2022-12-262,133.002,133.002,133.002,133.000
2022-12-232,133.002,133.002,123.002,133.001,701
2022-12-222,143.002,151.002,121.002,151.001,974
2022-12-212,110.002,145.002,110.002,145.001,297
2022-12-202,114.002,213.002,110.002,110.001,697
2022-12-192,139.002,151.002,137.002,139.001,941
2022-12-162,151.002,151.002,108.002,108.002,503
2022-12-152,178.002,196.002,162.002,162.001,651
2022-12-142,194.002,194.002,170.002,174.002,416
2022-12-132,190.002,190.002,151.002,180.003,591
2022-12-122,174.002,174.002,166.002,166.001,723
2022-12-092,160.002,174.002,153.002,153.002,720
2022-12-082,174.002,246.002,174.002,174.003,358
2022-12-072,184.002,194.002,184.002,188.001,334
2022-12-062,231.002,248.002,215.002,215.009,293
2022-12-052,252.002,266.002,248.002,248.002,423
2022-12-022,235.002,281.002,235.002,248.003,593
2022-12-012,250.002,254.002,205.002,254.001,833
2022-11-302,182.002,207.002,182.002,207.004,578
2022-11-292,231.002,246.002,186.002,186.001,045
2022-11-282,225.002,244.002,225.002,229.0019,528
2022-11-252,221.002,270.002,221.002,227.002,486
2022-11-242,248.002,254.002,246.002,254.00410
2022-11-232,237.002,240.002,235.002,240.007,519
2022-11-222,250.002,250.002,242.002,246.001,834
2022-11-212,235.002,291.002,225.002,262.002,616
2022-11-182,303.002,303.002,262.002,281.002,692
2022-11-172,276.002,293.002,256.002,260.002,485
2022-11-162,201.002,252.002,201.002,252.006,068
2022-11-152,379.002,379.002,338.002,338.001,974
2022-11-142,350.002,350.002,342.002,342.005,698
2022-11-112,340.002,340.002,311.002,334.006,003
2022-11-102,287.002,303.002,233.002,303.004,914
2022-11-092,225.002,229.002,219.002,229.003,046
2022-11-082,186.002,242.002,172.002,242.001,441
2022-11-072,143.002,184.002,143.002,174.001,777
2022-11-042,102.002,192.002,102.002,192.002,161
2022-11-032,190.002,198.002,164.002,164.001,521
2022-11-022,207.002,207.002,196.002,196.001,156
2022-11-012,201.002,242.002,201.002,207.005,325
2022-10-312,201.002,250.002,201.002,215.003,892
2022-10-282,170.002,209.002,170.002,201.00747
2022-10-272,196.002,248.002,196.002,229.001,009
2022-10-262,225.002,225.002,211.002,215.00820
2022-10-252,192.002,219.002,164.002,219.001,859
2022-10-242,139.002,170.002,121.002,170.001,235
2022-10-212,147.002,147.002,110.002,121.00596
2022-10-202,137.002,155.002,102.002,121.002,076
2022-10-192,170.002,170.002,127.002,127.00707
2022-10-182,160.002,162.002,127.002,162.003,286
2022-10-172,114.002,131.002,073.002,131.004,051
2022-10-142,067.002,129.002,067.002,129.0010,797
2022-10-132,100.002,100.002,008.002,065.002,862
2022-10-122,073.002,077.002,073.002,077.009,508
2022-10-112,112.002,112.002,102.002,102.001,908
2022-10-102,116.002,209.002,102.002,102.001,095
2022-10-072,166.002,166.002,121.002,121.003,896
2022-10-062,215.002,215.002,170.002,170.001,153
2022-10-052,196.002,201.002,164.002,201.002,497
2022-10-042,125.002,174.002,125.002,174.002,496
2022-10-032,133.002,135.002,106.002,135.0018,491
2022-09-302,045.002,106.002,045.002,106.002,773
2022-09-292,096.002,096.002,055.002,055.003,950
2022-09-282,077.002,190.002,077.002,080.002,258
2022-09-272,174.002,174.002,096.002,096.0017,653
2022-09-262,100.002,141.002,100.002,141.0016,819
2022-09-232,151.002,151.002,084.002,084.0014,163
2022-09-222,164.002,215.002,164.002,178.003,798
2022-09-212,182.002,205.002,172.002,203.0022,912
2022-09-202,258.002,264.002,198.002,198.0040,202
2022-09-192,313.002,313.002,313.002,313.000
2022-09-162,320.002,320.002,281.002,313.0031,721
2022-09-152,297.002,320.002,281.002,320.0011,600
2022-09-142,285.002,285.002,272.002,274.006,648
2022-09-132,285.002,330.002,285.002,293.0016,317
2022-09-122,242.002,299.002,227.002,299.0014,567
2022-09-092,207.002,252.002,196.002,252.004,499
2022-09-082,223.002,223.002,186.002,186.007,036
2022-09-072,153.002,192.002,153.002,192.004,745
2022-09-062,162.002,176.002,162.002,176.002,942
2022-09-052,121.002,164.002,121.002,164.001,202
2022-09-022,147.002,160.002,129.002,160.0010,080
2022-09-012,155.002,155.002,127.002,127.0011,114
2022-08-312,188.002,207.002,170.002,170.0020,386
2022-08-302,207.002,227.002,149.002,227.0012,688
2022-08-292,201.002,201.002,201.002,201.000
2022-08-262,248.002,248.002,201.002,201.0014,700
2022-08-252,248.002,248.002,217.002,227.0011,305
2022-08-242,233.002,233.002,203.002,211.002,742
2022-08-232,201.002,254.002,201.002,207.0011,116
2022-08-222,254.002,270.002,237.002,237.0017,564
2022-08-192,248.002,258.002,242.002,258.0013,096
2022-08-182,240.002,246.002,231.002,231.0014,050
2022-08-172,235.002,248.002,225.002,248.009,803
2022-08-162,299.002,299.002,248.002,248.001,376
2022-08-152,231.002,260.002,231.002,252.001,358
2022-08-122,299.002,299.002,256.002,256.0010,284
2022-08-112,299.002,299.002,274.002,287.001,678
2022-08-102,250.002,274.002,237.002,274.0010,676
2022-08-092,278.002,283.002,240.002,240.005,948
2022-08-082,266.002,281.002,244.002,268.001,403
2022-08-052,307.002,307.002,254.002,254.005,923
2022-08-042,281.002,281.002,270.002,272.008,011
2022-08-032,278.002,295.002,268.002,268.009,636
2022-08-022,299.002,303.002,258.002,258.004,452
2022-08-012,320.002,320.002,320.002,320.000
2022-07-292,299.002,320.002,274.002,320.003,071
2022-07-282,281.002,281.002,262.002,262.003,328
2022-07-272,334.002,334.002,252.002,264.008,137
2022-07-262,266.002,266.002,266.002,266.0013,161
2022-07-252,293.002,361.002,258.002,258.003,283
2022-07-222,320.002,320.002,278.002,309.0014,296
2022-07-212,225.002,293.002,225.002,293.0024,172
2022-07-202,223.002,235.002,203.002,235.002,176
2022-07-192,233.002,233.002,164.002,196.008,391
2022-07-182,231.002,235.002,231.002,235.0015,513
2022-07-152,201.002,209.002,201.002,207.003,749
2022-07-142,209.002,235.002,201.002,201.003,122
2022-07-132,196.002,223.002,190.002,190.003,471
2022-07-122,196.002,215.002,196.002,211.0011,134
2022-07-112,219.002,229.002,198.002,229.00781
2022-07-082,250.002,250.002,233.002,233.0012,173
2022-07-072,209.002,215.002,201.002,215.001,879
2022-07-062,149.002,198.002,149.002,196.001,486
2022-07-052,149.002,190.002,149.002,188.001,598
2022-07-042,182.002,196.002,182.002,196.0011,353
2022-07-012,102.002,198.002,102.002,198.00938
2022-06-302,166.002,194.002,157.002,188.0017,083
2022-06-292,166.002,198.002,162.002,198.004,252
2022-06-282,205.002,215.002,180.002,180.003,226
2022-06-272,244.002,244.002,182.002,213.003,962
2022-06-242,143.002,178.002,133.002,178.005,556
2022-06-232,116.002,164.002,112.002,164.005,003
2022-06-222,106.002,155.002,096.002,155.0017,761
2022-06-212,254.002,254.002,108.002,137.0035,196
2022-06-202,073.002,112.002,073.002,112.0028,060
2022-06-172,059.002,102.002,057.002,057.0013,735
2022-06-162,104.002,116.002,053.002,082.004,228
2022-06-152,127.002,147.002,127.002,137.0016,536
2022-06-142,155.002,170.002,106.002,135.009,339
2022-06-132,164.002,203.002,164.002,168.003,986
2022-06-102,260.002,260.002,229.002,229.006,504
2022-06-092,299.002,299.002,260.002,260.0015,467
2022-06-082,307.002,324.002,293.002,293.0014,552
2022-06-072,356.002,356.002,295.002,295.003,359
2022-06-062,344.002,344.002,344.002,344.000
2022-06-032,344.002,344.002,344.002,344.000
2022-06-022,344.002,344.002,344.002,344.000
2022-06-012,426.002,426.002,344.002,344.006,255
2022-05-312,449.002,449.002,375.002,375.0027,718
2022-05-302,438.002,438.002,422.002,422.0018,944
2022-05-272,441.002,441.002,412.002,412.006,015
2022-05-262,408.002,408.002,408.002,408.000
2022-05-252,402.002,412.002,402.002,408.008,634
2022-05-242,414.002,432.002,395.002,400.0020,696
2022-05-232,480.002,480.002,408.002,408.0013,914
2022-05-202,395.002,434.002,395.002,434.0013,189
2022-05-192,404.002,432.002,340.002,340.0016,157
2022-05-182,465.002,465.002,426.002,426.0011,803
2022-05-172,445.002,469.002,436.002,457.0013,490
2022-05-162,475.002,475.002,463.002,463.0010,634
2022-05-132,406.002,467.002,406.002,467.0015,276
2022-05-122,404.002,412.002,379.002,412.002,126
2022-05-112,441.002,441.002,391.002,400.003,503
2022-05-102,367.002,455.002,367.002,389.005,596
2022-05-092,428.002,428.002,381.002,381.005,036
2022-05-062,494.002,500.002,451.002,451.003,564
2022-05-052,557.002,557.002,523.002,535.002,131
2022-05-042,500.002,500.002,488.002,490.009,447
2022-05-032,510.002,510.002,500.002,500.008,601
2022-05-022,539.002,539.002,539.002,539.000
2022-04-292,527.002,539.002,518.002,539.0014,006
2022-04-282,480.002,516.002,480.002,500.0022,182
2022-04-272,477.002,484.002,477.002,484.0016,983
2022-04-262,539.002,539.002,496.002,496.0019,991
2022-04-252,521.002,521.002,504.002,504.00865
2022-04-222,492.002,533.002,488.002,533.005,396
2022-04-212,506.002,506.002,496.002,498.009,818
2022-04-202,512.002,523.002,484.002,484.001,563
2022-04-192,568.002,568.002,523.002,523.001,337
2022-04-182,560.002,560.002,560.002,560.000
2022-04-152,560.002,560.002,560.002,560.000
2022-04-142,533.002,560.002,523.002,560.0021,654
2022-04-132,533.002,586.002,516.002,521.006,674
2022-04-122,557.002,557.002,525.002,525.002,542
2022-04-112,572.002,572.002,566.002,566.0011,500
2022-04-082,560.002,560.002,539.002,545.0024,188
2022-04-072,516.002,537.002,512.002,514.002,793
2022-04-062,553.002,553.002,514.002,514.001,820
2022-04-052,574.002,574.002,539.002,547.0022,234
2022-04-042,539.002,553.002,539.002,549.006,920
2022-04-012,586.002,586.002,574.002,574.003,180
2022-03-312,640.002,640.002,600.002,600.002,414
2022-03-302,700.002,700.002,680.002,680.002,284
2022-03-292,700.002,700.002,680.002,700.002,382
2022-03-282,660.002,660.002,640.002,660.002,764
2022-03-252,680.002,680.002,680.002,680.0017,728
2022-03-242,700.002,700.002,700.002,700.003,723
2022-03-232,720.002,720.002,680.002,680.0017,757
2022-03-222,700.002,700.002,680.002,700.004,824
2022-03-212,660.002,660.002,660.002,660.003,496
2022-03-182,660.002,660.002,640.002,640.004,633
2022-03-172,600.002,640.002,600.002,640.003,123
2022-03-162,620.002,620.002,560.002,600.0016,234
2022-03-152,560.002,560.002,540.002,540.002,471
2022-03-142,560.002,560.002,520.002,560.005,781
2022-03-112,540.002,540.002,480.002,520.003,443
2022-03-102,520.002,540.002,500.002,500.003,063
2022-03-092,460.002,500.002,420.002,500.002,254
2022-03-082,460.002,540.002,420.002,420.009,344
2022-03-072,420.002,520.002,400.002,520.007,774
2022-03-042,580.002,580.002,460.002,460.004,791
2022-03-032,580.002,580.002,560.002,580.003,630
2022-03-022,540.002,600.002,540.002,600.0011,437
2022-03-012,600.002,680.002,580.002,600.004,945
2022-02-282,600.002,620.002,580.002,620.005,579
2022-02-252,540.002,600.002,520.002,600.002,497
2022-02-242,500.002,520.002,480.002,520.005,153
2022-02-232,560.002,580.002,560.002,580.00535
2022-02-222,540.002,560.002,520.002,560.003,604
2022-02-212,640.002,640.002,520.002,560.003,274
2022-02-182,600.002,600.002,600.002,600.002,073
2022-02-172,600.002,600.002,600.002,600.003,556
2022-02-162,640.002,640.002,600.002,600.002,844
2022-02-152,600.002,600.002,560.002,600.002,883
2022-02-142,620.002,620.002,560.002,560.003,864
2022-02-112,620.002,620.002,620.002,620.001,486
2022-02-102,660.002,660.002,620.002,620.003,732
2022-02-092,660.002,660.002,620.002,640.0012,211
2022-02-082,620.002,640.002,620.002,620.00861
2022-02-072,620.002,620.002,620.002,620.002,524
2022-02-042,680.002,680.002,600.002,600.004,388
2022-02-032,660.002,660.002,620.002,620.003,030
2022-02-022,680.002,680.002,660.002,660.004,115
2022-02-012,660.002,660.002,620.002,620.005,176
2022-01-312,640.002,640.002,600.002,620.008,659
2022-01-282,600.002,600.002,560.002,580.008,070
2022-01-272,580.002,580.002,500.002,580.003,121
2022-01-262,540.002,580.002,540.002,580.004,215
2022-01-252,580.002,600.002,540.002,540.0014,260
2022-01-242,700.002,890.002,560.002,560.004,903
2022-01-212,740.002,740.002,680.002,680.008,615
2022-01-202,830.002,850.002,740.002,760.008,751
2022-01-192,870.002,870.002,850.002,850.003,160
2022-01-182,870.002,930.002,870.002,870.001,746
2022-01-172,910.002,910.002,850.002,890.001,150
2022-01-142,890.002,890.002,870.002,890.002,093
2022-01-132,910.002,930.002,890.002,890.0011,538
2022-01-122,970.002,970.002,950.002,950.002,167
2022-01-112,890.002,930.002,890.002,930.002,863
2022-01-102,970.002,970.002,910.002,910.005,105
2022-01-072,970.002,970.002,970.002,970.001,527
2022-01-063,030.003,030.002,990.002,990.002,271
2022-01-052,990.003,030.002,990.003,030.003,459
2022-01-043,050.003,050.003,050.003,050.002,220
2022-01-033,050.003,050.003,050.003,050.000
2021-12-313,050.003,050.003,050.003,050.000
2021-12-303,050.003,050.003,050.003,050.001,977
2021-12-293,050.003,050.003,050.003,050.001,460
2021-12-283,010.003,010.003,010.003,010.000
2021-12-273,010.003,010.003,010.003,010.000
2021-12-243,010.003,010.003,010.003,010.000
2021-12-232,990.003,010.002,950.003,010.00634
2021-12-222,910.002,970.002,910.002,950.001,382
2021-12-212,950.002,950.002,930.002,930.0020,890
2021-12-202,930.002,930.002,910.002,910.004,617
2021-12-173,050.003,050.002,970.002,970.004,600
2021-12-162,990.003,030.002,990.003,030.001,196
2021-12-152,950.002,970.002,950.002,970.0018,085
2021-12-142,990.003,010.002,970.002,970.002,760
2021-12-132,990.003,010.002,970.003,010.005,746
2021-12-102,990.002,990.002,970.002,970.003,888
2021-12-092,970.002,970.002,970.002,970.0012,688
2021-12-082,950.002,970.002,950.002,970.001,912
2021-12-072,930.002,970.002,930.002,970.004,201
2021-12-062,870.002,910.002,870.002,910.0010,509
2021-12-032,850.002,850.002,810.002,850.004,231
2021-12-022,830.002,830.002,810.002,810.0010,916
2021-12-012,810.002,810.002,780.002,810.008,630
2021-11-302,810.002,850.002,780.002,780.0013,643
2021-11-292,850.002,870.002,850.002,870.003,763
2021-11-262,870.002,890.002,830.002,890.004,219
2021-11-252,890.002,890.002,890.002,890.001,171
2021-11-242,870.002,890.002,870.002,890.009,893
2021-11-232,890.002,910.002,890.002,890.007,120
2021-11-222,950.002,950.002,930.002,930.006,838
2021-11-192,930.002,930.002,910.002,930.0011,159
2021-11-182,870.002,910.002,870.002,910.002,905
2021-11-172,850.002,870.002,850.002,870.005,846
2021-11-162,850.002,850.002,830.002,850.002,875
2021-11-152,810.002,810.002,810.002,810.0036,889
2021-11-122,780.002,810.002,780.002,810.003,612
2021-11-112,810.002,810.002,810.002,810.001,895
2021-11-102,780.002,810.002,780.002,810.005,240
2021-11-092,780.002,810.002,780.002,810.001,650
2021-11-082,780.002,810.002,780.002,810.002,499
2021-11-052,810.002,830.002,780.002,780.003,952
2021-11-042,780.002,810.002,780.002,810.004,765
2021-11-032,760.002,780.002,760.002,780.002,800
2021-11-022,740.002,760.002,740.002,760.001,513
2021-11-012,700.002,740.002,700.002,740.002,961
2021-10-292,740.002,760.002,720.002,720.002,687
2021-10-282,740.002,760.002,740.002,760.001,960
2021-10-272,740.002,760.002,740.002,740.002,528
2021-10-262,760.002,760.002,760.002,760.006,473
2021-10-252,810.002,810.002,740.002,740.0013,147
2021-10-222,830.002,830.002,780.002,780.00666
2021-10-212,780.002,780.002,760.002,780.003,331
2021-10-202,760.002,780.002,720.002,780.002,687
2021-10-192,760.002,760.002,740.002,760.002,425
2021-10-182,760.002,760.002,740.002,760.001,872
2021-10-152,740.002,780.002,740.002,760.00743
2021-10-142,740.002,740.002,720.002,740.00944
2021-10-132,700.002,720.002,700.002,720.001,061
2021-10-122,680.002,700.002,660.002,700.002,242
2021-10-112,660.002,700.002,660.002,680.002,748
2021-10-082,680.002,700.002,680.002,680.001,952
2021-10-072,680.002,700.002,680.002,700.002,560
2021-10-062,660.002,680.002,640.002,660.001,880
2021-10-052,680.002,700.002,680.002,700.002,013
2021-10-042,700.002,720.002,700.002,700.001,145
2021-10-012,700.002,700.002,680.002,700.004,011
2021-09-302,700.002,700.002,700.002,700.004,925
2021-09-292,720.002,760.002,700.002,700.002,254
2021-09-282,810.002,810.002,700.002,700.0010,088
2021-09-272,850.002,870.002,830.002,830.003,042
2021-09-242,890.002,890.002,870.002,870.006,299
2021-09-232,870.002,890.002,870.002,890.002,107
2021-09-222,850.002,870.002,850.002,870.001,448
2021-09-212,850.002,850.002,850.002,850.002,066
2021-09-202,850.002,850.002,830.002,830.005,456
2021-09-172,930.002,930.002,890.002,890.008,889
2021-09-162,890.002,890.002,890.002,890.005,901
2021-09-152,890.002,890.002,890.002,890.002,318
2021-09-142,890.002,890.002,890.002,890.002,072
2021-09-132,870.002,870.002,870.002,870.002,625
2021-09-102,870.002,870.002,850.002,870.002,110
2021-09-092,850.002,870.002,850.002,870.001,463
2021-09-082,890.002,890.002,870.002,870.002,466
2021-09-072,870.002,890.002,870.002,890.00947
2021-09-062,890.002,890.002,890.002,890.00897
2021-09-032,870.002,890.002,870.002,890.002,532
2021-09-022,890.002,890.002,890.002,890.001,388
2021-09-012,870.002,890.002,870.002,890.002,127
2021-08-312,850.002,870.002,850.002,870.001,109
2021-08-302,850.002,850.002,850.002,850.000
2021-08-272,870.002,870.002,850.002,850.001,992
2021-08-262,850.002,850.002,850.002,850.001,718
2021-08-252,850.002,870.002,850.002,870.002,345
2021-08-242,870.002,890.002,870.002,870.001,223
2021-08-232,870.002,870.002,870.002,870.003,109
2021-08-202,850.002,870.002,850.002,870.003,264
2021-08-192,850.002,850.002,830.002,830.007,851
2021-08-182,830.002,850.002,830.002,830.003,886
2021-08-172,830.002,830.002,830.002,830.001,566
2021-08-162,850.002,850.002,850.002,850.003,620
2021-08-132,890.002,890.002,870.002,870.001,475
2021-08-122,890.002,890.002,870.002,870.001,841
2021-08-112,870.002,890.002,870.002,890.004,571
2021-08-102,890.002,890.002,890.002,890.001,619
2021-08-092,910.002,910.002,910.002,910.001,908
2021-08-062,910.002,910.002,910.002,910.001,532
2021-08-052,930.002,930.002,930.002,930.002,352
2021-08-042,930.002,930.002,930.002,930.001,625
2021-08-032,910.002,910.002,910.002,910.002,731
2021-08-022,910.002,930.002,910.002,930.005,238
2021-07-302,910.002,930.002,910.002,930.003,321
2021-07-292,910.002,910.002,890.002,910.004,996
2021-07-282,910.002,910.002,890.002,890.007,655
2021-07-272,890.002,890.002,890.002,890.003,569
2021-07-262,910.002,910.002,910.002,910.003,010
2021-07-232,910.002,930.002,910.002,930.002,000
2021-07-222,890.002,890.002,890.002,890.003,698
2021-07-212,850.002,890.002,850.002,890.002,553
2021-07-202,870.002,890.002,870.002,870.005,299
2021-07-192,890.002,910.002,870.002,870.004,238
2021-07-162,950.002,950.002,930.002,930.002,355
2021-07-152,910.002,930.002,910.002,930.003,938
2021-07-142,910.002,930.002,910.002,930.002,349
2021-07-132,930.002,930.002,930.002,930.002,263
2021-07-122,910.002,930.002,890.002,930.001,876
2021-07-092,890.002,890.002,890.002,890.001,149
2021-07-082,870.002,910.002,870.002,890.001,970
2021-07-072,890.002,910.002,870.002,910.001,878
2021-07-062,870.002,870.002,850.002,850.00853
2021-07-052,850.002,870.002,850.002,870.00670
2021-07-022,850.002,870.002,850.002,870.00978
2021-07-012,850.002,870.002,850.002,870.001,016
2021-06-302,870.002,870.002,870.002,870.003,457
2021-06-292,870.002,870.002,850.002,850.001,181
2021-06-282,870.002,870.002,850.002,850.001,119
2021-06-252,890.002,890.002,870.002,870.00465
2021-06-242,850.002,850.002,850.002,850.001,016
2021-06-232,870.002,870.002,870.002,870.00507
2021-06-222,850.002,850.002,850.002,850.001,851
2021-06-212,830.002,830.002,810.002,830.002,377
2021-06-182,810.002,850.002,810.002,850.001,602
2021-06-172,810.002,850.002,810.002,830.001,610
2021-06-162,830.002,830.002,810.002,830.002,387
2021-06-152,810.002,830.002,810.002,830.0011,129
2021-06-142,810.002,810.002,810.002,810.009,469
2021-06-112,780.002,810.002,780.002,810.001,104
2021-06-102,830.002,830.002,810.002,810.00639
2021-06-092,810.002,810.002,810.002,810.001,221
2021-06-082,810.002,810.002,760.002,780.001,945
2021-06-072,760.002,760.002,760.002,760.001,312
2021-06-042,760.002,760.002,760.002,760.001,111
2021-06-032,760.002,780.002,760.002,780.001,180
2021-06-022,780.002,780.002,780.002,780.002,093
2021-06-012,810.002,810.002,810.002,810.003,403
2021-05-312,810.002,810.002,810.002,810.000
2021-05-282,830.002,830.002,810.002,810.005,460
2021-05-272,810.002,810.002,810.002,810.003,331
2021-05-262,740.002,780.002,740.002,780.004,076
2021-05-252,740.002,740.002,700.002,720.003,451
2021-05-242,700.002,700.002,700.002,700.000
2021-05-212,700.002,700.002,700.002,700.001,104
2021-05-202,680.002,680.002,680.002,680.001,423
2021-05-192,700.002,700.002,680.002,680.001,462
2021-05-182,740.002,740.002,720.002,720.00534
2021-05-172,740.002,740.002,720.002,720.001,157
2021-05-142,720.002,740.002,720.002,740.002,007
2021-05-132,720.002,720.002,720.002,720.000
2021-05-122,740.002,740.002,660.002,720.00828
2021-05-112,720.002,740.002,680.002,720.002,144
2021-05-102,740.002,740.002,680.002,740.002,302
2021-05-072,720.002,740.002,660.002,740.001,680
2021-05-062,700.002,720.002,660.002,720.002,122
2021-05-052,700.002,720.002,640.002,720.001,294
2021-05-042,720.002,720.002,640.002,700.001,402
2021-05-032,700.002,700.002,700.002,700.000
2021-04-302,720.002,720.002,620.002,700.002,711
2021-04-292,700.002,700.002,640.002,700.003,031
2021-04-282,720.002,720.002,640.002,700.002,345
2021-04-272,700.002,700.002,640.002,700.001,250
2021-04-262,720.002,720.002,660.002,720.001,794
2021-04-232,720.002,720.002,660.002,720.001,364
2021-04-222,760.002,760.002,680.002,740.001,492
2021-04-212,700.002,740.002,680.002,740.001,672
2021-04-202,740.002,740.002,680.002,720.002,199
2021-04-192,700.002,720.002,640.002,720.0017,124
2021-04-162,660.002,680.002,620.002,680.0027,728
2021-04-152,680.002,680.002,620.002,680.001,437
2021-04-142,700.002,700.002,640.002,700.00934
2021-04-132,740.002,740.002,660.002,720.001,505
2021-04-122,740.002,740.002,680.002,740.00681
2021-04-092,720.002,740.002,680.002,740.00786
2021-04-082,700.002,720.002,640.002,720.00780
2021-04-072,740.002,740.002,680.002,720.003,120
2021-04-062,700.002,720.002,660.002,720.0015,798
2021-04-052,700.002,700.002,700.002,700.000
2021-04-022,700.002,700.002,700.002,700.000
2021-04-012,720.002,720.002,660.002,700.00883
2021-03-312,689.002,724.002,656.002,681.00869
2021-03-302,707.002,720.002,652.002,720.002,733
2021-03-292,650.002,715.002,606.002,715.001,691
2021-03-262,697.002,705.002,638.002,664.004,188
2021-03-252,736.002,736.002,626.002,693.002,106
2021-03-242,761.002,761.002,692.002,758.004,183
2021-03-232,699.002,730.002,656.002,730.0010,710
2021-03-222,699.002,711.002,632.002,711.003,852
2021-03-192,678.002,701.002,612.002,701.0022,947
2021-03-182,728.002,728.002,656.002,724.0025,775
2021-03-172,720.002,720.002,652.002,720.007,646
2021-03-162,740.002,744.002,676.002,744.0015,107
2021-03-152,746.002,746.002,678.002,738.003,822
2021-03-122,717.002,720.002,652.002,711.002,546
2021-03-112,701.002,713.002,634.002,713.00936
2021-03-102,674.002,697.002,608.002,697.008,146
2021-03-092,633.002,656.002,568.002,656.001,874
2021-03-082,668.002,668.002,562.002,629.008,202
2021-03-052,601.002,629.002,536.002,629.001,889
2021-03-042,674.002,674.002,584.002,656.0021,340
2021-03-032,648.002,652.002,582.002,650.001,762
2021-03-022,646.002,652.002,580.002,652.001,594
2021-03-012,594.002,625.002,558.002,623.001,315
2021-02-262,609.002,633.002,560.002,625.0010,877
2021-02-252,687.002,691.002,614.002,691.001,397
2021-02-242,681.002,681.002,614.002,662.001,503
2021-02-232,670.002,670.002,604.002,640.001,822
2021-02-222,703.002,705.002,638.002,642.005,190
2021-02-192,681.002,707.002,614.002,707.001,225
2021-02-182,752.002,752.002,682.002,707.003,274
2021-02-172,765.002,765.002,692.002,754.004,848
2021-02-162,761.002,761.002,692.002,754.007,412
2021-02-152,726.002,736.002,664.002,736.00190
2021-02-122,707.002,707.002,640.002,707.001,819
2021-02-112,715.002,715.002,648.002,703.0013,320
2021-02-102,730.002,730.002,658.002,722.00637
2021-02-092,740.002,744.002,672.002,736.001,154
2021-02-082,736.002,746.002,600.002,744.001,543
2021-02-052,753.002,753.002,616.002,732.001,136
2021-02-042,734.002,756.002,734.002,756.00916
2021-02-032,734.002,734.002,734.002,734.004,393
2021-02-022,734.002,734.002,734.002,734.002,194
2021-02-012,707.002,707.002,707.002,707.003,154
2021-01-292,766.002,766.002,766.002,766.002,766
2021-01-282,760.002,760.002,760.002,760.002,819
2021-01-272,745.002,745.002,745.002,745.001,263
2021-01-262,763.002,763.002,763.002,763.001,627
2021-01-252,747.582,747.582,747.582,747.582,808
2021-01-222,739.002,739.002,739.002,739.001,888
2021-01-212,742.002,742.002,742.002,742.002,630
2021-01-202,733.002,733.002,733.002,733.002,316
2021-01-192,707.002,707.002,707.002,707.00504
2021-01-182,721.002,721.002,721.002,721.001,826
2021-01-152,711.002,711.002,711.002,711.002,144
2021-01-142,733.002,733.002,733.002,733.004,664
2021-01-132,709.002,709.002,709.002,709.002,669
2021-01-122,698.002,698.002,698.002,698.001,233
2021-01-112,685.002,685.002,685.002,685.004,340
2021-01-082,685.002,685.002,685.002,685.002,692
2021-01-072,680.002,680.002,680.002,680.00167
2021-01-062,675.002,675.002,675.002,675.001,405
2021-01-052,647.002,647.002,647.002,647.001,320
2021-01-042,662.002,662.002,662.002,662.00323
2021-01-012,685.002,685.002,685.002,685.000
2020-12-312,676.002,676.002,676.002,676.000
2020-12-302,676.002,676.002,676.002,676.001,160
2020-12-292,673.002,673.002,673.002,673.00548
2020-12-282,641.002,641.002,641.002,641.000
2020-12-252,641.002,641.002,641.002,641.000
2020-12-242,641.002,641.002,641.002,641.000
2020-12-232,641.002,641.002,641.002,641.00244
2020-12-222,635.002,635.002,635.002,635.00432
2020-12-212,613.002,613.002,613.002,613.002,966
2020-12-182,643.002,643.002,643.002,643.003,662
2020-12-172,634.002,634.002,634.002,634.0015,643
2020-12-162,625.002,625.002,625.002,625.0013,114
2020-12-152,610.002,610.002,610.002,610.00193
2020-12-142,606.002,606.002,606.002,606.00756
2020-12-112,620.002,620.002,620.002,620.001,438
2020-12-102,590.002,590.002,590.002,590.001,263
2020-12-092,623.002,623.002,623.002,623.005,788
2020-12-082,558.562,558.562,558.562,558.56966
2020-12-072,558.562,558.562,558.562,558.561,516
2020-12-042,527.002,527.002,527.002,527.002,533
2020-12-032,555.002,555.002,555.002,555.001,581
2020-12-022,563.002,563.002,563.002,563.00677
2020-12-012,575.002,575.002,575.002,575.00622
2020-11-302,582.002,582.002,582.002,582.00624
2020-11-272,582.002,582.002,582.002,582.001,121
2020-11-262,603.002,603.002,603.002,603.001,108
2020-11-252,605.502,605.502,605.502,605.50667
2020-11-242,670.002,670.002,670.002,670.002,729
2020-11-232,672.002,672.002,672.002,672.002,673
2020-11-202,650.002,650.002,650.002,650.001,520
2020-11-192,650.002,650.002,650.002,650.001,974
2020-11-182,648.002,648.002,648.002,648.001,547
2020-11-172,644.002,644.002,644.002,644.001,412
2020-11-162,656.002,656.002,656.002,656.001,033
2020-11-132,612.002,612.002,612.002,612.002,536
2020-11-122,633.002,633.002,633.002,633.00943
2020-11-112,633.002,633.002,633.002,633.003,660
2020-11-102,592.002,592.002,592.002,592.003,094
2020-11-092,465.002,465.002,465.002,465.001,608
2020-11-062,400.002,400.002,400.002,400.002,797
2020-11-052,414.002,414.002,414.002,414.00505
2020-11-042,384.002,384.002,384.002,384.003,058
2020-11-032,286.002,286.002,286.002,286.002,180
2020-11-022,286.002,286.002,286.002,286.001,176
2020-10-302,286.002,286.002,286.002,286.001,634
2020-10-292,287.002,287.002,287.002,287.008,482
2020-10-282,297.002,297.002,297.002,297.002,134
2020-10-272,369.002,369.002,369.002,369.003,862
2020-10-262,368.002,368.002,368.002,368.002,974
2020-10-232,383.002,383.002,383.002,383.00414
2020-10-222,364.002,364.002,364.002,364.004,371
2020-10-212,349.002,349.002,349.002,349.003,167
2020-10-202,398.002,398.002,398.002,398.00897
2020-10-162,435.542,435.542,435.542,435.545,179
2020-10-152,416.002,416.002,416.002,416.005,654
2020-10-142,459.002,459.002,459.002,459.001,238
2020-10-132,457.002,457.002,457.002,457.001,410
2020-10-122,457.002,457.002,457.002,457.00986
2020-10-092,440.002,440.002,440.002,440.00797
2020-10-082,442.002,442.002,442.002,442.00996
2020-10-072,427.002,427.002,427.002,427.009,736
2020-10-062,449.002,449.002,449.002,449.00608
2020-10-052,474.002,474.002,474.002,474.001,487
2020-10-022,474.002,474.002,474.002,474.001,275
2020-10-012,471.002,471.002,471.002,471.00606
2020-09-302,471.002,471.002,471.002,471.00386
2020-09-292,486.452,486.452,486.452,486.45803
2020-09-282,486.452,486.452,486.452,486.45538
2020-09-252,442.002,442.002,442.002,442.00653
2020-09-242,430.002,430.002,430.002,430.00880
2020-09-232,444.002,444.002,444.002,444.001,131
2020-09-222,440.002,440.002,440.002,440.001,090
2020-09-212,420.002,420.002,420.002,420.004,755
2020-09-182,447.002,447.002,447.002,447.003,801
2020-09-172,449.002,449.002,449.002,449.004,823
2020-09-162,455.002,455.002,455.002,455.001,759
2020-09-152,425.002,425.002,425.002,425.00592
2020-09-142,395.002,395.002,395.002,395.00883
2020-09-112,411.002,411.002,411.002,411.00485
2020-04-032,217.002,217.002,217.002,217.0017
2020-04-022,217.002,217.002,217.002,217.002,682
2020-04-012,217.002,217.002,217.002,217.005,007
2019-03-292,500.002,500.002,404.002,475.004,018
2019-03-282,445.002,461.002,400.002,459.00534