Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 87.55 | 87.55 | 85.40 | 87.55 | 116,343 |
2024-03-27 | 86.35 | 86.55 | 84.20 | 86.55 | 42,431 |
2024-03-26 | 87.05 | 87.05 | 84.90 | 86.95 | 27,179 |
2024-03-25 | 87.35 | 87.55 | 85.20 | 87.55 | 32,962 |
2024-03-22 | 87.45 | 87.45 | 85.30 | 87.35 | 252,902 |
2024-03-21 | 86.65 | 86.65 | 84.50 | 86.65 | 188,050 |
2024-03-20 | 85.20 | 85.80 | 83.10 | 85.80 | 51,815 |
2024-03-19 | 84.80 | 85.00 | 82.70 | 85.00 | 67,069 |
2024-03-18 | 85.00 | 85.00 | 82.90 | 84.80 | 144,046 |
2024-03-15 | 85.10 | 85.20 | 83.00 | 85.20 | 108,843 |
2024-03-14 | 87.75 | 87.85 | 85.20 | 85.20 | 214,181 |
2024-03-13 | 87.85 | 88.20 | 85.70 | 88.20 | 131,711 |
2024-03-12 | 87.35 | 87.45 | 85.20 | 87.45 | 31,121 |
2024-03-11 | 86.95 | 86.95 | 84.80 | 86.85 | 175,957 |
2024-03-08 | 86.95 | 86.95 | 84.80 | 86.85 | 56,810 |
2024-03-07 | 86.95 | 86.95 | 84.80 | 86.95 | 83,107 |
2024-03-06 | 86.35 | 86.35 | 84.20 | 86.35 | 55,761 |
2024-03-05 | 84.30 | 85.90 | 82.20 | 85.90 | 140,188 |
2024-03-04 | 84.60 | 84.70 | 82.50 | 84.70 | 16,377 |
2024-03-01 | 84.80 | 84.90 | 82.70 | 84.90 | 155,052 |
2024-02-29 | 84.40 | 84.40 | 82.30 | 84.40 | 140,004 |
2024-02-28 | 84.20 | 84.20 | 82.10 | 84.20 | 125,933 |
2024-02-27 | 84.40 | 84.50 | 82.30 | 84.50 | 20,466 |
2024-02-26 | 85.50 | 85.70 | 83.40 | 84.40 | 122,957 |
2024-02-23 | 85.40 | 85.50 | 83.30 | 85.50 | 120,274 |
2024-02-22 | 84.80 | 85.10 | 82.70 | 85.10 | 87,255 |
2024-02-21 | 84.70 | 84.90 | 82.60 | 84.90 | 125,067 |
2024-02-20 | 84.60 | 84.60 | 82.50 | 84.50 | 46,681 |
2024-02-19 | 84.50 | 84.50 | 82.40 | 84.50 | 133,479 |
2024-02-16 | 83.65 | 83.65 | 81.60 | 83.65 | 21,855 |
2024-02-15 | 83.85 | 83.85 | 81.80 | 83.85 | 76,164 |
2024-02-14 | 82.95 | 82.95 | 80.90 | 82.85 | 78,294 |
2024-02-13 | 82.75 | 82.75 | 80.70 | 82.75 | 147,188 |
2024-02-12 | 83.55 | 83.55 | 81.50 | 83.55 | 49,119 |
2024-02-09 | 83.15 | 83.15 | 81.70 | 81.70 | 60,424 |
2024-02-08 | 82.55 | 82.55 | 80.50 | 82.35 | 70,811 |
2024-02-07 | 82.45 | 82.45 | 80.40 | 82.25 | 75,241 |
2024-02-06 | 81.00 | 81.10 | 79.00 | 81.10 | 97,998 |
2024-02-05 | 79.75 | 80.30 | 77.80 | 80.30 | 38,930 |
2024-02-02 | 80.80 | 80.90 | 78.80 | 80.90 | 35,490 |
2024-02-01 | 80.00 | 80.20 | 78.00 | 80.20 | 36,645 |
2024-01-31 | 80.40 | 80.40 | 78.40 | 80.40 | 83,856 |
2024-01-30 | 80.40 | 80.40 | 78.40 | 80.40 | 42,059 |
2024-01-29 | 81.70 | 81.70 | 79.70 | 80.40 | 261,807 |
2024-01-26 | 77.10 | 82.75 | 75.20 | 82.75 | 185,091 |
2024-01-25 | 75.35 | 75.35 | 73.50 | 75.35 | 191,609 |
2024-01-24 | 75.55 | 75.65 | 73.70 | 75.65 | 165,101 |
2024-01-23 | 74.65 | 76.10 | 72.80 | 76.10 | 136,948 |
2024-01-22 | 73.50 | 73.50 | 71.70 | 73.50 | 44,143 |
2024-01-19 | 73.50 | 73.60 | 73.50 | 73.60 | 45,705 |
2024-01-18 | 72.70 | 72.70 | 70.90 | 72.60 | 40,057 |
2024-01-17 | 72.60 | 72.90 | 70.80 | 72.90 | 88,078 |
2024-01-16 | 72.80 | 72.90 | 71.00 | 72.90 | 170,290 |
2024-01-15 | 73.30 | 73.30 | 71.50 | 73.30 | 227,085 |
2024-01-12 | 73.00 | 73.10 | 71.20 | 73.10 | 59,913 |
2024-01-11 | 72.30 | 72.40 | 70.50 | 72.40 | 110,613 |
2024-01-10 | 71.05 | 71.05 | 69.30 | 70.65 | 67,431 |
2024-01-09 | 72.10 | 72.10 | 70.30 | 72.10 | 321,192 |
2024-01-08 | 74.25 | 74.25 | 70.65 | 71.65 | 134,621 |
2024-01-05 | 74.75 | 74.95 | 72.90 | 73.80 | 43,877 |
2024-01-04 | 72.90 | 75.25 | 71.10 | 75.25 | 40,836 |
2024-01-03 | 72.60 | 72.60 | 70.80 | 72.40 | 102,618 |
2024-01-02 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
2024-01-01 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
2023-12-29 | 72.20 | 72.60 | 72.20 | 72.60 | 17,752 |
2023-12-28 | 72.10 | 72.30 | 70.30 | 72.30 | 17,785 |
2023-12-27 | 72.10 | 72.20 | 70.30 | 72.20 | 104,604 |
2023-12-26 | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
2023-12-25 | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
2023-12-22 | 72.80 | 72.80 | 72.70 | 72.70 | 34,891 |
2023-12-21 | 73.20 | 73.20 | 71.40 | 73.20 | 38,757 |
2023-12-20 | 72.60 | 73.20 | 70.80 | 73.20 | 88,131 |
2023-12-19 | 72.90 | 73.00 | 71.10 | 73.00 | 46,287 |
2023-12-18 | 72.90 | 73.00 | 71.10 | 73.00 | 156,205 |
2023-12-15 | 73.90 | 74.15 | 72.10 | 73.00 | 218,843 |
2023-12-14 | 73.80 | 74.05 | 72.00 | 74.05 | 174,790 |
2023-12-13 | 73.50 | 73.50 | 71.70 | 73.30 | 71,410 |
2023-12-12 | 73.60 | 73.60 | 71.80 | 73.50 | 88,997 |
2023-12-11 | 73.10 | 73.30 | 71.30 | 73.30 | 82,391 |
2023-12-08 | 73.30 | 73.60 | 71.50 | 73.60 | 86,683 |
2023-12-07 | 74.25 | 74.25 | 72.40 | 74.15 | 135,772 |
2023-12-06 | 73.70 | 74.15 | 71.90 | 74.15 | 54,758 |
2023-12-05 | 74.15 | 74.15 | 72.30 | 73.90 | 119,685 |
2023-12-04 | 74.35 | 74.45 | 72.50 | 74.45 | 52,196 |
2023-12-01 | 74.15 | 74.35 | 72.30 | 74.35 | 62,594 |
2023-11-30 | 74.15 | 74.75 | 72.30 | 74.75 | 137,173 |
2023-11-29 | 74.75 | 74.75 | 72.90 | 74.35 | 17,603 |
2023-11-28 | 74.75 | 74.75 | 72.90 | 74.65 | 38,916 |
2023-11-27 | 74.55 | 74.75 | 72.70 | 74.75 | 29,151 |
2023-11-24 | 74.05 | 74.35 | 72.20 | 74.35 | 62,892 |
2023-11-23 | 73.90 | 74.05 | 73.90 | 74.05 | 196,042 |
2023-11-22 | 73.60 | 73.60 | 71.80 | 73.60 | 39,376 |
2023-11-21 | 73.70 | 73.70 | 71.90 | 73.70 | 52,125 |
2023-11-20 | 73.80 | 73.80 | 72.00 | 73.70 | 39,929 |
2023-11-17 | 74.05 | 74.05 | 74.05 | 74.05 | 264,984 |
2023-11-16 | 74.45 | 74.45 | 72.60 | 74.35 | 123,658 |
2023-11-15 | 74.35 | 75.45 | 72.50 | 74.35 | 177,333 |
2023-11-14 | 74.25 | 74.25 | 72.40 | 74.05 | 60,321 |
2023-11-13 | 75.15 | 75.25 | 73.30 | 74.15 | 34,067 |
2023-11-10 | 75.75 | 75.75 | 73.90 | 75.65 | 52,282 |
2023-11-09 | 74.85 | 76.30 | 74.85 | 76.30 | 108,563 |
2023-11-08 | 75.35 | 75.35 | 73.50 | 75.15 | 41,654 |
2023-11-07 | 75.15 | 75.35 | 73.30 | 75.35 | 25,384 |
2023-11-06 | 76.30 | 76.30 | 74.40 | 75.15 | 68,959 |
2023-11-03 | 75.85 | 75.85 | 74.00 | 75.75 | 21,718 |
2023-11-02 | 74.05 | 75.55 | 72.20 | 75.55 | 60,667 |
2023-11-01 | 74.15 | 74.15 | 72.30 | 74.05 | 110,025 |
2023-10-31 | 73.40 | 73.40 | 71.60 | 73.40 | 16,805 |
2023-10-30 | 73.20 | 73.80 | 71.40 | 73.00 | 17,795 |
2023-10-27 | 73.10 | 73.10 | 71.30 | 73.00 | 16,528 |
2023-10-26 | 73.90 | 73.90 | 72.10 | 72.70 | 47,378 |
2023-10-25 | 74.75 | 74.85 | 72.90 | 74.85 | 54,606 |
2023-10-24 | 75.35 | 75.85 | 75.35 | 75.55 | 24,844 |
2023-10-23 | 74.85 | 74.85 | 73.00 | 74.65 | 40,496 |
2023-10-20 | 75.65 | 75.65 | 73.80 | 75.55 | 116,462 |
2023-10-19 | 75.85 | 76.00 | 74.00 | 76.40 | 40,114 |
2023-10-18 | 75.75 | 76.40 | 73.90 | 76.40 | 25,676 |
2023-10-17 | 77.20 | 77.20 | 75.30 | 77.10 | 83,854 |
2023-10-16 | 77.60 | 77.70 | 77.60 | 77.70 | 9,945 |
2023-10-13 | 78.65 | 78.65 | 76.70 | 78.55 | 28,267 |
2023-10-12 | 78.85 | 79.25 | 76.90 | 79.25 | 56,300 |
2023-10-11 | 78.25 | 78.25 | 76.30 | 78.15 | 9,347 |
2023-10-10 | 78.25 | 78.45 | 76.30 | 78.45 | 17,258 |
2023-10-09 | 77.40 | 77.40 | 75.50 | 77.30 | 61,968 |
2023-10-06 | 77.10 | 77.10 | 76.80 | 76.80 | 25,193 |
2023-10-05 | 76.50 | 76.60 | 74.60 | 76.60 | 26,401 |
2023-10-04 | 75.85 | 76.10 | 74.00 | 76.10 | 148,661 |
2023-10-03 | 76.40 | 76.40 | 74.50 | 76.20 | 86,972 |
2023-10-02 | 77.00 | 77.10 | 76.00 | 76.00 | 55,019 |
2023-09-29 | 76.30 | 77.60 | 74.40 | 77.60 | 49,181 |
2023-09-28 | 76.30 | 76.30 | 74.40 | 76.10 | 42,180 |
2023-09-27 | 76.90 | 76.90 | 75.00 | 76.60 | 105,746 |
2023-09-26 | 76.50 | 76.60 | 74.60 | 76.60 | 51,174 |
2023-09-25 | 77.70 | 77.80 | 75.80 | 77.80 | 37,999 |
2023-09-22 | 79.25 | 79.25 | 77.90 | 77.90 | 93,975 |
2023-09-21 | 79.55 | 80.40 | 77.60 | 79.15 | 84,135 |
2023-09-20 | 79.85 | 79.85 | 77.90 | 79.65 | 57,481 |
2023-09-19 | 81.00 | 81.00 | 78.45 | 78.45 | 279,495 |
2023-09-18 | 81.70 | 81.70 | 79.70 | 81.70 | 41,849 |
2023-09-15 | 81.70 | 81.90 | 79.70 | 81.90 | 195,717 |
2023-09-14 | 80.90 | 80.90 | 78.90 | 80.80 | 68,514 |
2023-09-13 | 81.20 | 81.20 | 79.20 | 79.75 | 36,656 |
2023-09-12 | 81.90 | 81.90 | 79.90 | 81.90 | 18,031 |
2023-09-11 | 82.05 | 82.05 | 80.00 | 81.90 | 38,304 |
2023-09-08 | 80.80 | 81.20 | 78.80 | 81.20 | 49,543 |
2023-09-07 | 80.80 | 80.80 | 78.80 | 80.50 | 48,807 |
2023-09-06 | 80.70 | 80.70 | 78.70 | 80.50 | 100,053 |
2023-09-05 | 80.90 | 80.90 | 78.90 | 80.80 | 41,024 |
2023-09-04 | 80.90 | 80.90 | 78.90 | 80.90 | 43,660 |
2023-09-01 | 80.30 | 80.30 | 78.30 | 80.10 | 74,392 |
2023-08-31 | 80.30 | 80.60 | 78.30 | 80.60 | 180,622 |
2023-08-30 | 79.75 | 79.75 | 77.80 | 79.75 | 73,271 |
2023-08-29 | 79.65 | 79.65 | 77.70 | 79.65 | 47,468 |
2023-08-28 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
2023-08-25 | 79.35 | 79.35 | 77.40 | 79.35 | 25,534 |
2023-08-24 | 80.60 | 81.00 | 78.60 | 79.75 | 6,751 |
2023-08-23 | 79.65 | 79.75 | 77.70 | 79.75 | 231,193 |
2023-08-22 | 80.30 | 80.30 | 78.30 | 80.10 | 31,898 |
2023-08-21 | 80.40 | 80.60 | 78.40 | 80.60 | 27,106 |
2023-08-18 | 81.10 | 81.10 | 79.10 | 80.70 | 23,291 |
2023-08-17 | 82.05 | 82.05 | 80.00 | 82.05 | 42,979 |
2023-08-16 | 82.25 | 82.25 | 80.20 | 82.25 | 27,296 |
2023-08-15 | 83.55 | 83.55 | 82.25 | 82.25 | 94,448 |
2023-08-14 | 83.05 | 83.15 | 81.00 | 83.15 | 15,312 |
2023-08-11 | 84.50 | 84.50 | 82.40 | 83.25 | 19,480 |
2023-08-10 | 84.40 | 84.40 | 82.30 | 84.10 | 167,418 |
2023-08-09 | 84.20 | 84.20 | 82.10 | 84.20 | 103,211 |
2023-08-08 | 83.35 | 83.55 | 81.30 | 83.55 | 54,751 |
2023-08-07 | 83.15 | 83.25 | 81.10 | 83.25 | 10,759 |
2023-08-04 | 83.25 | 83.25 | 81.20 | 82.95 | 22,380 |
2023-08-03 | 83.45 | 83.45 | 81.40 | 83.35 | 30,438 |
2023-08-02 | 83.35 | 83.35 | 81.30 | 83.15 | 64,841 |
2023-08-01 | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
2023-07-31 | 84.40 | 84.40 | 82.30 | 84.40 | 36,879 |
2023-07-28 | 84.00 | 84.70 | 81.90 | 84.70 | 37,600 |
2023-07-27 | 84.60 | 84.60 | 82.50 | 84.60 | 94,766 |
2023-07-26 | 84.40 | 84.40 | 84.00 | 84.00 | 81,215 |
2023-07-25 | 82.85 | 84.00 | 80.80 | 84.00 | 66,824 |
2023-07-24 | 80.80 | 81.80 | 80.40 | 81.80 | 68,205 |
2023-07-21 | 80.90 | 80.90 | 79.55 | 79.55 | 112,604 |
2023-07-20 | 81.20 | 81.30 | 81.20 | 81.20 | 34,336 |
2023-07-19 | 80.80 | 81.00 | 80.80 | 81.00 | 134,660 |
2023-07-18 | 81.70 | 82.05 | 81.20 | 81.20 | 17,169 |
2023-07-17 | 82.25 | 82.55 | 82.25 | 82.35 | 36,263 |
2023-07-14 | 81.50 | 82.05 | 81.50 | 82.05 | 42,570 |
2023-07-13 | 82.25 | 82.45 | 82.25 | 82.25 | 19,910 |
2023-07-12 | 82.15 | 82.15 | 80.40 | 81.60 | 92,300 |
2023-07-11 | 82.45 | 82.45 | 81.10 | 81.10 | 26,867 |
2023-07-10 | 81.50 | 83.35 | 81.00 | 81.00 | 65,505 |
2023-07-07 | 82.75 | 82.85 | 82.15 | 82.15 | 30,209 |
2023-07-06 | 83.65 | 83.65 | 83.45 | 83.55 | 152,887 |
2023-07-05 | 84.40 | 85.30 | 84.10 | 84.10 | 103,153 |
2023-07-04 | 84.30 | 84.80 | 84.20 | 84.80 | 19,836 |
2023-07-03 | 86.05 | 86.05 | 84.40 | 84.80 | 21,646 |
2023-06-30 | 83.55 | 84.30 | 83.55 | 84.30 | 25,028 |
2023-06-29 | 84.50 | 84.50 | 84.40 | 84.40 | 30,936 |
2023-06-28 | 85.00 | 85.00 | 83.65 | 84.00 | 60,528 |
2023-06-27 | 83.15 | 83.45 | 82.95 | 82.95 | 93,108 |
2023-06-26 | 84.30 | 84.30 | 83.35 | 83.35 | 195,396 |
2023-06-23 | 83.45 | 84.60 | 83.45 | 84.60 | 54,195 |
2023-06-22 | 84.40 | 84.40 | 83.85 | 83.85 | 68,234 |
2023-06-21 | 86.95 | 86.95 | 85.00 | 85.00 | 105,519 |
2023-06-20 | 84.90 | 86.05 | 84.70 | 86.05 | 68,390 |
2023-06-19 | 86.15 | 86.15 | 85.40 | 85.60 | 189,666 |
2023-06-16 | 85.40 | 86.05 | 85.40 | 85.70 | 408,842 |
2023-06-15 | 84.50 | 85.00 | 84.50 | 85.00 | 43,418 |
2023-06-14 | 85.60 | 85.60 | 85.40 | 85.40 | 152,808 |
2023-06-13 | 86.05 | 86.25 | 84.90 | 86.25 | 14,537 |
2023-06-12 | 84.60 | 84.60 | 84.60 | 84.60 | 158,569 |
2023-06-09 | 85.80 | 85.80 | 85.00 | 85.00 | 27,490 |
2023-06-08 | 85.00 | 85.00 | 84.60 | 84.60 | 278,093 |
2023-06-07 | 84.00 | 85.00 | 83.85 | 85.00 | 42,706 |
2023-06-06 | 82.95 | 83.15 | 82.95 | 82.95 | 30,430 |
2023-06-05 | 83.85 | 84.10 | 83.85 | 83.85 | 33,020 |
2023-06-02 | 82.45 | 83.05 | 81.90 | 83.05 | 50,174 |
2023-06-01 | 80.50 | 80.90 | 80.50 | 80.90 | 24,329 |
2023-05-31 | 80.10 | 81.60 | 80.10 | 81.60 | 485,819 |
2023-05-30 | 80.10 | 81.60 | 80.10 | 81.40 | 266,919 |
2023-05-29 | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
2023-05-26 | 80.10 | 81.70 | 80.10 | 81.70 | 72,506 |
2023-05-25 | 82.45 | 82.45 | 81.30 | 81.60 | 34,340 |
2023-05-24 | 79.45 | 81.60 | 79.45 | 81.60 | 172,542 |
2023-05-23 | 80.00 | 80.40 | 80.00 | 80.30 | 75,396 |
2023-05-22 | 80.80 | 80.80 | 80.40 | 80.40 | 115,379 |
2023-05-19 | 81.30 | 81.30 | 79.45 | 80.90 | 36,224 |
2023-05-18 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
2023-05-17 | 80.10 | 80.10 | 79.25 | 79.75 | 220,420 |
2023-05-16 | 80.60 | 80.60 | 80.10 | 80.10 | 96,844 |
2023-05-15 | 80.00 | 80.20 | 80.00 | 80.20 | 285,151 |
2023-05-12 | 80.50 | 80.50 | 80.20 | 80.30 | 298,484 |
2023-05-11 | 80.50 | 81.40 | 80.20 | 80.20 | 84,245 |
2023-05-10 | 82.45 | 82.45 | 81.00 | 81.30 | 45,535 |
2023-05-09 | 81.20 | 82.15 | 81.20 | 81.20 | 241,996 |
2023-05-08 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
2023-05-05 | 80.50 | 80.61 | 80.50 | 80.61 | 49,977 |
2023-05-04 | 81.64 | 81.64 | 80.28 | 80.88 | 88,106 |
2023-05-03 | 82.82 | 82.82 | 80.73 | 80.73 | 112,827 |
2023-05-02 | 82.00 | 82.28 | 81.03 | 81.03 | 99,874 |
2023-05-01 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
2023-04-28 | 81.70 | 81.70 | 81.04 | 81.29 | 111,998 |
2023-04-27 | 80.80 | 80.80 | 80.38 | 80.52 | 14,519 |
2023-04-26 | 82.50 | 82.50 | 80.80 | 80.80 | 142,630 |
2023-04-25 | 84.72 | 84.72 | 81.56 | 81.56 | 68,483 |
2023-04-24 | 84.50 | 84.73 | 84.32 | 84.73 | 95,298 |
2023-04-21 | 84.24 | 84.40 | 83.75 | 84.40 | 274,694 |
2023-04-20 | 83.14 | 83.51 | 83.14 | 83.15 | 141,940 |
2023-04-19 | 84.16 | 84.16 | 82.50 | 83.74 | 45,411 |
2023-04-18 | 82.00 | 83.35 | 82.00 | 83.13 | 349,450 |
2023-04-17 | 81.90 | 82.98 | 81.90 | 82.98 | 66,900 |
2023-04-14 | 83.43 | 83.64 | 81.34 | 82.39 | 100,215 |
2023-04-13 | 84.16 | 84.16 | 83.12 | 84.16 | 80,351 |
2023-04-12 | 2,075.50 | 2,075.50 | 2,075.50 | 2,075.50 | 0 |
2023-04-11 | 2,061.50 | 2,100.50 | 2,061.50 | 2,075.50 | 1,314 |
2023-04-10 | 2,044.25 | 2,044.25 | 2,044.25 | 2,044.25 | 0 |
2023-04-07 | 2,044.25 | 2,044.25 | 2,044.25 | 2,044.25 | 0 |
2023-04-06 | 2,069.50 | 2,069.50 | 2,044.25 | 2,044.25 | 677 |
2023-04-05 | 2,037.50 | 2,037.50 | 2,033.25 | 2,037.50 | 4,653 |
2023-04-04 | 2,050.00 | 2,050.00 | 2,036.50 | 2,040.25 | 13,567 |
2023-04-03 | 2,012.75 | 2,012.75 | 2,010.00 | 2,010.00 | 12,340 |
2023-03-31 | 2,016.50 | 2,022.00 | 2,016.50 | 2,022.00 | 11,971 |
2023-03-30 | 2,010.00 | 2,010.00 | 2,004.50 | 2,006.00 | 1,060 |
2023-03-29 | 2,039.50 | 2,047.00 | 2,039.50 | 2,047.00 | 15,193 |
2023-03-28 | 2,051.00 | 2,069.00 | 2,051.00 | 2,059.00 | 2,611 |
2023-03-27 | 2,053.00 | 2,098.00 | 2,053.00 | 2,067.00 | 2,404 |
2023-03-24 | 2,104.00 | 2,104.00 | 2,051.00 | 2,051.00 | 2,032 |
2023-03-23 | 2,084.00 | 2,086.00 | 2,084.00 | 2,086.00 | 8,285 |
2023-03-22 | 2,102.00 | 2,106.00 | 2,102.00 | 2,106.00 | 30,981 |
2023-03-21 | 2,086.00 | 2,125.00 | 2,086.00 | 2,123.00 | 2,091 |
2023-03-20 | 2,049.50 | 2,090.00 | 2,049.50 | 2,090.00 | 21,575 |
2023-03-17 | 2,141.00 | 2,141.00 | 2,106.00 | 2,121.00 | 11,666 |
2023-03-16 | 2,125.00 | 2,125.00 | 2,075.00 | 2,075.00 | 1,906 |
2023-03-15 | 2,000.00 | 2,082.00 | 2,000.00 | 2,082.00 | 14,663 |
2023-03-14 | 2,055.00 | 2,096.00 | 2,055.00 | 2,096.00 | 3,953 |
2023-03-13 | 2,092.00 | 2,092.00 | 2,055.00 | 2,055.00 | 4,237 |
2023-03-10 | 2,084.00 | 2,086.00 | 2,057.00 | 2,086.00 | 3,037 |
2023-03-09 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 1,343 |
2023-03-08 | 2,106.00 | 2,106.00 | 2,086.00 | 2,086.00 | 768 |
2023-03-07 | 2,139.00 | 2,139.00 | 2,133.00 | 2,133.00 | 13,743 |
2023-03-06 | 2,166.00 | 2,172.00 | 2,164.00 | 2,164.00 | 20,996 |
2023-03-03 | 2,164.00 | 2,170.00 | 2,164.00 | 2,170.00 | 2,806 |
2023-03-02 | 2,139.00 | 2,149.00 | 2,139.00 | 2,141.00 | 2,587 |
2023-03-01 | 2,153.00 | 2,174.00 | 2,153.00 | 2,160.00 | 2,779 |
2023-02-28 | 2,180.00 | 2,198.00 | 2,166.00 | 2,166.00 | 23,826 |
2023-02-27 | 2,149.00 | 2,184.00 | 2,149.00 | 2,180.00 | 1,814 |
2023-02-24 | 2,190.00 | 2,198.00 | 2,166.00 | 2,166.00 | 1,746 |
2023-02-23 | 2,205.00 | 2,205.00 | 2,182.00 | 2,196.00 | 14,188 |
2023-02-22 | 2,201.00 | 2,201.00 | 2,176.00 | 2,176.00 | 2,265 |
2023-02-21 | 2,198.00 | 2,207.00 | 2,194.00 | 2,194.00 | 3,491 |
2023-02-20 | 2,203.00 | 2,213.00 | 2,203.00 | 2,211.00 | 3,076 |
2023-02-17 | 2,203.00 | 2,203.00 | 2,182.00 | 2,182.00 | 2,958 |
2023-02-16 | 2,215.00 | 2,215.00 | 2,192.00 | 2,213.00 | 1,479 |
2023-02-15 | 2,164.00 | 2,203.00 | 2,164.00 | 2,203.00 | 8,235 |
2023-02-14 | 2,209.00 | 2,209.00 | 2,174.00 | 2,188.00 | 1,841 |
2023-02-13 | 2,170.00 | 2,184.00 | 2,170.00 | 2,184.00 | 2,224 |
2023-02-10 | 2,240.00 | 2,240.00 | 2,201.00 | 2,201.00 | 5,133 |
2023-02-09 | 2,260.00 | 2,260.00 | 2,242.00 | 2,246.00 | 3,230 |
2023-02-08 | 2,256.00 | 2,309.00 | 2,235.00 | 2,235.00 | 3,686 |
2023-02-07 | 2,309.00 | 2,309.00 | 2,274.00 | 2,278.00 | 2,698 |
2023-02-06 | 2,293.00 | 2,293.00 | 2,281.00 | 2,281.00 | 4,509 |
2023-02-03 | 2,272.00 | 2,276.00 | 2,272.00 | 2,276.00 | 3,227 |
2023-02-02 | 2,289.00 | 2,289.00 | 2,266.00 | 2,266.00 | 3,406 |
2023-02-01 | 2,240.00 | 2,240.00 | 2,225.00 | 2,225.00 | 5,049 |
2023-01-31 | 2,217.00 | 2,217.00 | 2,207.00 | 2,207.00 | 14,738 |
2023-01-30 | 2,229.00 | 2,229.00 | 2,168.00 | 2,229.00 | 6,258 |
2023-01-27 | 2,250.00 | 2,297.00 | 2,250.00 | 2,260.00 | 5,429 |
2023-01-26 | 2,266.00 | 2,317.00 | 2,231.00 | 2,317.00 | 4,326 |
2023-01-25 | 2,344.00 | 2,344.00 | 2,328.00 | 2,328.00 | 1,715 |
2023-01-24 | 2,356.00 | 2,356.00 | 2,336.00 | 2,342.00 | 2,655 |
2023-01-23 | 2,315.00 | 2,326.00 | 2,315.00 | 2,326.00 | 3,125 |
2023-01-20 | 2,348.00 | 2,354.00 | 2,311.00 | 2,315.00 | 799 |
2023-01-19 | 2,336.00 | 2,336.00 | 2,322.00 | 2,322.00 | 2,000 |
2023-01-18 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 2,762 |
2023-01-17 | 2,227.00 | 2,330.00 | 2,227.00 | 2,320.00 | 2,195 |
2023-01-16 | 2,301.00 | 2,307.00 | 2,285.00 | 2,307.00 | 6,257 |
2023-01-13 | 2,348.00 | 2,348.00 | 2,305.00 | 2,320.00 | 2,353 |
2023-01-12 | 2,326.00 | 2,326.00 | 2,307.00 | 2,313.00 | 4,006 |
2023-01-11 | 2,270.00 | 2,299.00 | 2,221.00 | 2,299.00 | 1,773 |
2023-01-10 | 2,281.00 | 2,281.00 | 2,252.00 | 2,252.00 | 3,142 |
2023-01-09 | 2,248.00 | 2,262.00 | 2,248.00 | 2,262.00 | 1,305 |
2023-01-06 | 2,237.00 | 2,237.00 | 2,213.00 | 2,231.00 | 4,461 |
2023-01-05 | 2,201.00 | 2,227.00 | 2,201.00 | 2,227.00 | 1,739 |
2023-01-04 | 2,201.00 | 2,219.00 | 2,190.00 | 2,219.00 | 4,948 |
2023-01-03 | 2,198.00 | 2,223.00 | 2,164.00 | 2,164.00 | 2,284 |
2023-01-02 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0 |
2022-12-30 | 2,180.00 | 2,180.00 | 2,143.00 | 2,153.00 | 1,628 |
2022-12-29 | 2,153.00 | 2,201.00 | 2,147.00 | 2,147.00 | 717 |
2022-12-28 | 2,176.00 | 2,176.00 | 2,160.00 | 2,160.00 | 3,061 |
2022-12-27 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0 |
2022-12-26 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0 |
2022-12-23 | 2,133.00 | 2,133.00 | 2,123.00 | 2,133.00 | 1,701 |
2022-12-22 | 2,143.00 | 2,151.00 | 2,121.00 | 2,151.00 | 1,974 |
2022-12-21 | 2,110.00 | 2,145.00 | 2,110.00 | 2,145.00 | 1,297 |
2022-12-20 | 2,114.00 | 2,213.00 | 2,110.00 | 2,110.00 | 1,697 |
2022-12-19 | 2,139.00 | 2,151.00 | 2,137.00 | 2,139.00 | 1,941 |
2022-12-16 | 2,151.00 | 2,151.00 | 2,108.00 | 2,108.00 | 2,503 |
2022-12-15 | 2,178.00 | 2,196.00 | 2,162.00 | 2,162.00 | 1,651 |
2022-12-14 | 2,194.00 | 2,194.00 | 2,170.00 | 2,174.00 | 2,416 |
2022-12-13 | 2,190.00 | 2,190.00 | 2,151.00 | 2,180.00 | 3,591 |
2022-12-12 | 2,174.00 | 2,174.00 | 2,166.00 | 2,166.00 | 1,723 |
2022-12-09 | 2,160.00 | 2,174.00 | 2,153.00 | 2,153.00 | 2,720 |
2022-12-08 | 2,174.00 | 2,246.00 | 2,174.00 | 2,174.00 | 3,358 |
2022-12-07 | 2,184.00 | 2,194.00 | 2,184.00 | 2,188.00 | 1,334 |
2022-12-06 | 2,231.00 | 2,248.00 | 2,215.00 | 2,215.00 | 9,293 |
2022-12-05 | 2,252.00 | 2,266.00 | 2,248.00 | 2,248.00 | 2,423 |
2022-12-02 | 2,235.00 | 2,281.00 | 2,235.00 | 2,248.00 | 3,593 |
2022-12-01 | 2,250.00 | 2,254.00 | 2,205.00 | 2,254.00 | 1,833 |
2022-11-30 | 2,182.00 | 2,207.00 | 2,182.00 | 2,207.00 | 4,578 |
2022-11-29 | 2,231.00 | 2,246.00 | 2,186.00 | 2,186.00 | 1,045 |
2022-11-28 | 2,225.00 | 2,244.00 | 2,225.00 | 2,229.00 | 19,528 |
2022-11-25 | 2,221.00 | 2,270.00 | 2,221.00 | 2,227.00 | 2,486 |
2022-11-24 | 2,248.00 | 2,254.00 | 2,246.00 | 2,254.00 | 410 |
2022-11-23 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 7,519 |
2022-11-22 | 2,250.00 | 2,250.00 | 2,242.00 | 2,246.00 | 1,834 |
2022-11-21 | 2,235.00 | 2,291.00 | 2,225.00 | 2,262.00 | 2,616 |
2022-11-18 | 2,303.00 | 2,303.00 | 2,262.00 | 2,281.00 | 2,692 |
2022-11-17 | 2,276.00 | 2,293.00 | 2,256.00 | 2,260.00 | 2,485 |
2022-11-16 | 2,201.00 | 2,252.00 | 2,201.00 | 2,252.00 | 6,068 |
2022-11-15 | 2,379.00 | 2,379.00 | 2,338.00 | 2,338.00 | 1,974 |
2022-11-14 | 2,350.00 | 2,350.00 | 2,342.00 | 2,342.00 | 5,698 |
2022-11-11 | 2,340.00 | 2,340.00 | 2,311.00 | 2,334.00 | 6,003 |
2022-11-10 | 2,287.00 | 2,303.00 | 2,233.00 | 2,303.00 | 4,914 |
2022-11-09 | 2,225.00 | 2,229.00 | 2,219.00 | 2,229.00 | 3,046 |
2022-11-08 | 2,186.00 | 2,242.00 | 2,172.00 | 2,242.00 | 1,441 |
2022-11-07 | 2,143.00 | 2,184.00 | 2,143.00 | 2,174.00 | 1,777 |
2022-11-04 | 2,102.00 | 2,192.00 | 2,102.00 | 2,192.00 | 2,161 |
2022-11-03 | 2,190.00 | 2,198.00 | 2,164.00 | 2,164.00 | 1,521 |
2022-11-02 | 2,207.00 | 2,207.00 | 2,196.00 | 2,196.00 | 1,156 |
2022-11-01 | 2,201.00 | 2,242.00 | 2,201.00 | 2,207.00 | 5,325 |
2022-10-31 | 2,201.00 | 2,250.00 | 2,201.00 | 2,215.00 | 3,892 |
2022-10-28 | 2,170.00 | 2,209.00 | 2,170.00 | 2,201.00 | 747 |
2022-10-27 | 2,196.00 | 2,248.00 | 2,196.00 | 2,229.00 | 1,009 |
2022-10-26 | 2,225.00 | 2,225.00 | 2,211.00 | 2,215.00 | 820 |
2022-10-25 | 2,192.00 | 2,219.00 | 2,164.00 | 2,219.00 | 1,859 |
2022-10-24 | 2,139.00 | 2,170.00 | 2,121.00 | 2,170.00 | 1,235 |
2022-10-21 | 2,147.00 | 2,147.00 | 2,110.00 | 2,121.00 | 596 |
2022-10-20 | 2,137.00 | 2,155.00 | 2,102.00 | 2,121.00 | 2,076 |
2022-10-19 | 2,170.00 | 2,170.00 | 2,127.00 | 2,127.00 | 707 |
2022-10-18 | 2,160.00 | 2,162.00 | 2,127.00 | 2,162.00 | 3,286 |
2022-10-17 | 2,114.00 | 2,131.00 | 2,073.00 | 2,131.00 | 4,051 |
2022-10-14 | 2,067.00 | 2,129.00 | 2,067.00 | 2,129.00 | 10,797 |
2022-10-13 | 2,100.00 | 2,100.00 | 2,008.00 | 2,065.00 | 2,862 |
2022-10-12 | 2,073.00 | 2,077.00 | 2,073.00 | 2,077.00 | 9,508 |
2022-10-11 | 2,112.00 | 2,112.00 | 2,102.00 | 2,102.00 | 1,908 |
2022-10-10 | 2,116.00 | 2,209.00 | 2,102.00 | 2,102.00 | 1,095 |
2022-10-07 | 2,166.00 | 2,166.00 | 2,121.00 | 2,121.00 | 3,896 |
2022-10-06 | 2,215.00 | 2,215.00 | 2,170.00 | 2,170.00 | 1,153 |
2022-10-05 | 2,196.00 | 2,201.00 | 2,164.00 | 2,201.00 | 2,497 |
2022-10-04 | 2,125.00 | 2,174.00 | 2,125.00 | 2,174.00 | 2,496 |
2022-10-03 | 2,133.00 | 2,135.00 | 2,106.00 | 2,135.00 | 18,491 |
2022-09-30 | 2,045.00 | 2,106.00 | 2,045.00 | 2,106.00 | 2,773 |
2022-09-29 | 2,096.00 | 2,096.00 | 2,055.00 | 2,055.00 | 3,950 |
2022-09-28 | 2,077.00 | 2,190.00 | 2,077.00 | 2,080.00 | 2,258 |
2022-09-27 | 2,174.00 | 2,174.00 | 2,096.00 | 2,096.00 | 17,653 |
2022-09-26 | 2,100.00 | 2,141.00 | 2,100.00 | 2,141.00 | 16,819 |
2022-09-23 | 2,151.00 | 2,151.00 | 2,084.00 | 2,084.00 | 14,163 |
2022-09-22 | 2,164.00 | 2,215.00 | 2,164.00 | 2,178.00 | 3,798 |
2022-09-21 | 2,182.00 | 2,205.00 | 2,172.00 | 2,203.00 | 22,912 |
2022-09-20 | 2,258.00 | 2,264.00 | 2,198.00 | 2,198.00 | 40,202 |
2022-09-19 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0 |
2022-09-16 | 2,320.00 | 2,320.00 | 2,281.00 | 2,313.00 | 31,721 |
2022-09-15 | 2,297.00 | 2,320.00 | 2,281.00 | 2,320.00 | 11,600 |
2022-09-14 | 2,285.00 | 2,285.00 | 2,272.00 | 2,274.00 | 6,648 |
2022-09-13 | 2,285.00 | 2,330.00 | 2,285.00 | 2,293.00 | 16,317 |
2022-09-12 | 2,242.00 | 2,299.00 | 2,227.00 | 2,299.00 | 14,567 |
2022-09-09 | 2,207.00 | 2,252.00 | 2,196.00 | 2,252.00 | 4,499 |
2022-09-08 | 2,223.00 | 2,223.00 | 2,186.00 | 2,186.00 | 7,036 |
2022-09-07 | 2,153.00 | 2,192.00 | 2,153.00 | 2,192.00 | 4,745 |
2022-09-06 | 2,162.00 | 2,176.00 | 2,162.00 | 2,176.00 | 2,942 |
2022-09-05 | 2,121.00 | 2,164.00 | 2,121.00 | 2,164.00 | 1,202 |
2022-09-02 | 2,147.00 | 2,160.00 | 2,129.00 | 2,160.00 | 10,080 |
2022-09-01 | 2,155.00 | 2,155.00 | 2,127.00 | 2,127.00 | 11,114 |
2022-08-31 | 2,188.00 | 2,207.00 | 2,170.00 | 2,170.00 | 20,386 |
2022-08-30 | 2,207.00 | 2,227.00 | 2,149.00 | 2,227.00 | 12,688 |
2022-08-29 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
2022-08-26 | 2,248.00 | 2,248.00 | 2,201.00 | 2,201.00 | 14,700 |
2022-08-25 | 2,248.00 | 2,248.00 | 2,217.00 | 2,227.00 | 11,305 |
2022-08-24 | 2,233.00 | 2,233.00 | 2,203.00 | 2,211.00 | 2,742 |
2022-08-23 | 2,201.00 | 2,254.00 | 2,201.00 | 2,207.00 | 11,116 |
2022-08-22 | 2,254.00 | 2,270.00 | 2,237.00 | 2,237.00 | 17,564 |
2022-08-19 | 2,248.00 | 2,258.00 | 2,242.00 | 2,258.00 | 13,096 |
2022-08-18 | 2,240.00 | 2,246.00 | 2,231.00 | 2,231.00 | 14,050 |
2022-08-17 | 2,235.00 | 2,248.00 | 2,225.00 | 2,248.00 | 9,803 |
2022-08-16 | 2,299.00 | 2,299.00 | 2,248.00 | 2,248.00 | 1,376 |
2022-08-15 | 2,231.00 | 2,260.00 | 2,231.00 | 2,252.00 | 1,358 |
2022-08-12 | 2,299.00 | 2,299.00 | 2,256.00 | 2,256.00 | 10,284 |
2022-08-11 | 2,299.00 | 2,299.00 | 2,274.00 | 2,287.00 | 1,678 |
2022-08-10 | 2,250.00 | 2,274.00 | 2,237.00 | 2,274.00 | 10,676 |
2022-08-09 | 2,278.00 | 2,283.00 | 2,240.00 | 2,240.00 | 5,948 |
2022-08-08 | 2,266.00 | 2,281.00 | 2,244.00 | 2,268.00 | 1,403 |
2022-08-05 | 2,307.00 | 2,307.00 | 2,254.00 | 2,254.00 | 5,923 |
2022-08-04 | 2,281.00 | 2,281.00 | 2,270.00 | 2,272.00 | 8,011 |
2022-08-03 | 2,278.00 | 2,295.00 | 2,268.00 | 2,268.00 | 9,636 |
2022-08-02 | 2,299.00 | 2,303.00 | 2,258.00 | 2,258.00 | 4,452 |
2022-08-01 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
2022-07-29 | 2,299.00 | 2,320.00 | 2,274.00 | 2,320.00 | 3,071 |
2022-07-28 | 2,281.00 | 2,281.00 | 2,262.00 | 2,262.00 | 3,328 |
2022-07-27 | 2,334.00 | 2,334.00 | 2,252.00 | 2,264.00 | 8,137 |
2022-07-26 | 2,266.00 | 2,266.00 | 2,266.00 | 2,266.00 | 13,161 |
2022-07-25 | 2,293.00 | 2,361.00 | 2,258.00 | 2,258.00 | 3,283 |
2022-07-22 | 2,320.00 | 2,320.00 | 2,278.00 | 2,309.00 | 14,296 |
2022-07-21 | 2,225.00 | 2,293.00 | 2,225.00 | 2,293.00 | 24,172 |
2022-07-20 | 2,223.00 | 2,235.00 | 2,203.00 | 2,235.00 | 2,176 |
2022-07-19 | 2,233.00 | 2,233.00 | 2,164.00 | 2,196.00 | 8,391 |
2022-07-18 | 2,231.00 | 2,235.00 | 2,231.00 | 2,235.00 | 15,513 |
2022-07-15 | 2,201.00 | 2,209.00 | 2,201.00 | 2,207.00 | 3,749 |
2022-07-14 | 2,209.00 | 2,235.00 | 2,201.00 | 2,201.00 | 3,122 |
2022-07-13 | 2,196.00 | 2,223.00 | 2,190.00 | 2,190.00 | 3,471 |
2022-07-12 | 2,196.00 | 2,215.00 | 2,196.00 | 2,211.00 | 11,134 |
2022-07-11 | 2,219.00 | 2,229.00 | 2,198.00 | 2,229.00 | 781 |
2022-07-08 | 2,250.00 | 2,250.00 | 2,233.00 | 2,233.00 | 12,173 |
2022-07-07 | 2,209.00 | 2,215.00 | 2,201.00 | 2,215.00 | 1,879 |
2022-07-06 | 2,149.00 | 2,198.00 | 2,149.00 | 2,196.00 | 1,486 |
2022-07-05 | 2,149.00 | 2,190.00 | 2,149.00 | 2,188.00 | 1,598 |
2022-07-04 | 2,182.00 | 2,196.00 | 2,182.00 | 2,196.00 | 11,353 |
2022-07-01 | 2,102.00 | 2,198.00 | 2,102.00 | 2,198.00 | 938 |
2022-06-30 | 2,166.00 | 2,194.00 | 2,157.00 | 2,188.00 | 17,083 |
2022-06-29 | 2,166.00 | 2,198.00 | 2,162.00 | 2,198.00 | 4,252 |
2022-06-28 | 2,205.00 | 2,215.00 | 2,180.00 | 2,180.00 | 3,226 |
2022-06-27 | 2,244.00 | 2,244.00 | 2,182.00 | 2,213.00 | 3,962 |
2022-06-24 | 2,143.00 | 2,178.00 | 2,133.00 | 2,178.00 | 5,556 |
2022-06-23 | 2,116.00 | 2,164.00 | 2,112.00 | 2,164.00 | 5,003 |
2022-06-22 | 2,106.00 | 2,155.00 | 2,096.00 | 2,155.00 | 17,761 |
2022-06-21 | 2,254.00 | 2,254.00 | 2,108.00 | 2,137.00 | 35,196 |
2022-06-20 | 2,073.00 | 2,112.00 | 2,073.00 | 2,112.00 | 28,060 |
2022-06-17 | 2,059.00 | 2,102.00 | 2,057.00 | 2,057.00 | 13,735 |
2022-06-16 | 2,104.00 | 2,116.00 | 2,053.00 | 2,082.00 | 4,228 |
2022-06-15 | 2,127.00 | 2,147.00 | 2,127.00 | 2,137.00 | 16,536 |
2022-06-14 | 2,155.00 | 2,170.00 | 2,106.00 | 2,135.00 | 9,339 |
2022-06-13 | 2,164.00 | 2,203.00 | 2,164.00 | 2,168.00 | 3,986 |
2022-06-10 | 2,260.00 | 2,260.00 | 2,229.00 | 2,229.00 | 6,504 |
2022-06-09 | 2,299.00 | 2,299.00 | 2,260.00 | 2,260.00 | 15,467 |
2022-06-08 | 2,307.00 | 2,324.00 | 2,293.00 | 2,293.00 | 14,552 |
2022-06-07 | 2,356.00 | 2,356.00 | 2,295.00 | 2,295.00 | 3,359 |
2022-06-06 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0 |
2022-06-03 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0 |
2022-06-02 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0 |
2022-06-01 | 2,426.00 | 2,426.00 | 2,344.00 | 2,344.00 | 6,255 |
2022-05-31 | 2,449.00 | 2,449.00 | 2,375.00 | 2,375.00 | 27,718 |
2022-05-30 | 2,438.00 | 2,438.00 | 2,422.00 | 2,422.00 | 18,944 |
2022-05-27 | 2,441.00 | 2,441.00 | 2,412.00 | 2,412.00 | 6,015 |
2022-05-26 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0 |
2022-05-25 | 2,402.00 | 2,412.00 | 2,402.00 | 2,408.00 | 8,634 |
2022-05-24 | 2,414.00 | 2,432.00 | 2,395.00 | 2,400.00 | 20,696 |
2022-05-23 | 2,480.00 | 2,480.00 | 2,408.00 | 2,408.00 | 13,914 |
2022-05-20 | 2,395.00 | 2,434.00 | 2,395.00 | 2,434.00 | 13,189 |
2022-05-19 | 2,404.00 | 2,432.00 | 2,340.00 | 2,340.00 | 16,157 |
2022-05-18 | 2,465.00 | 2,465.00 | 2,426.00 | 2,426.00 | 11,803 |
2022-05-17 | 2,445.00 | 2,469.00 | 2,436.00 | 2,457.00 | 13,490 |
2022-05-16 | 2,475.00 | 2,475.00 | 2,463.00 | 2,463.00 | 10,634 |
2022-05-13 | 2,406.00 | 2,467.00 | 2,406.00 | 2,467.00 | 15,276 |
2022-05-12 | 2,404.00 | 2,412.00 | 2,379.00 | 2,412.00 | 2,126 |
2022-05-11 | 2,441.00 | 2,441.00 | 2,391.00 | 2,400.00 | 3,503 |
2022-05-10 | 2,367.00 | 2,455.00 | 2,367.00 | 2,389.00 | 5,596 |
2022-05-09 | 2,428.00 | 2,428.00 | 2,381.00 | 2,381.00 | 5,036 |
2022-05-06 | 2,494.00 | 2,500.00 | 2,451.00 | 2,451.00 | 3,564 |
2022-05-05 | 2,557.00 | 2,557.00 | 2,523.00 | 2,535.00 | 2,131 |
2022-05-04 | 2,500.00 | 2,500.00 | 2,488.00 | 2,490.00 | 9,447 |
2022-05-03 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 8,601 |
2022-05-02 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
2022-04-29 | 2,527.00 | 2,539.00 | 2,518.00 | 2,539.00 | 14,006 |
2022-04-28 | 2,480.00 | 2,516.00 | 2,480.00 | 2,500.00 | 22,182 |
2022-04-27 | 2,477.00 | 2,484.00 | 2,477.00 | 2,484.00 | 16,983 |
2022-04-26 | 2,539.00 | 2,539.00 | 2,496.00 | 2,496.00 | 19,991 |
2022-04-25 | 2,521.00 | 2,521.00 | 2,504.00 | 2,504.00 | 865 |
2022-04-22 | 2,492.00 | 2,533.00 | 2,488.00 | 2,533.00 | 5,396 |
2022-04-21 | 2,506.00 | 2,506.00 | 2,496.00 | 2,498.00 | 9,818 |
2022-04-20 | 2,512.00 | 2,523.00 | 2,484.00 | 2,484.00 | 1,563 |
2022-04-19 | 2,568.00 | 2,568.00 | 2,523.00 | 2,523.00 | 1,337 |
2022-04-18 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
2022-04-15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
2022-04-14 | 2,533.00 | 2,560.00 | 2,523.00 | 2,560.00 | 21,654 |
2022-04-13 | 2,533.00 | 2,586.00 | 2,516.00 | 2,521.00 | 6,674 |
2022-04-12 | 2,557.00 | 2,557.00 | 2,525.00 | 2,525.00 | 2,542 |
2022-04-11 | 2,572.00 | 2,572.00 | 2,566.00 | 2,566.00 | 11,500 |
2022-04-08 | 2,560.00 | 2,560.00 | 2,539.00 | 2,545.00 | 24,188 |
2022-04-07 | 2,516.00 | 2,537.00 | 2,512.00 | 2,514.00 | 2,793 |
2022-04-06 | 2,553.00 | 2,553.00 | 2,514.00 | 2,514.00 | 1,820 |
2022-04-05 | 2,574.00 | 2,574.00 | 2,539.00 | 2,547.00 | 22,234 |
2022-04-04 | 2,539.00 | 2,553.00 | 2,539.00 | 2,549.00 | 6,920 |
2022-04-01 | 2,586.00 | 2,586.00 | 2,574.00 | 2,574.00 | 3,180 |
2022-03-31 | 2,640.00 | 2,640.00 | 2,600.00 | 2,600.00 | 2,414 |
2022-03-30 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 2,284 |
2022-03-29 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,382 |
2022-03-28 | 2,660.00 | 2,660.00 | 2,640.00 | 2,660.00 | 2,764 |
2022-03-25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 17,728 |
2022-03-24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 3,723 |
2022-03-23 | 2,720.00 | 2,720.00 | 2,680.00 | 2,680.00 | 17,757 |
2022-03-22 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 4,824 |
2022-03-21 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3,496 |
2022-03-18 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 4,633 |
2022-03-17 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 3,123 |
2022-03-16 | 2,620.00 | 2,620.00 | 2,560.00 | 2,600.00 | 16,234 |
2022-03-15 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 2,471 |
2022-03-14 | 2,560.00 | 2,560.00 | 2,520.00 | 2,560.00 | 5,781 |
2022-03-11 | 2,540.00 | 2,540.00 | 2,480.00 | 2,520.00 | 3,443 |
2022-03-10 | 2,520.00 | 2,540.00 | 2,500.00 | 2,500.00 | 3,063 |
2022-03-09 | 2,460.00 | 2,500.00 | 2,420.00 | 2,500.00 | 2,254 |
2022-03-08 | 2,460.00 | 2,540.00 | 2,420.00 | 2,420.00 | 9,344 |
2022-03-07 | 2,420.00 | 2,520.00 | 2,400.00 | 2,520.00 | 7,774 |
2022-03-04 | 2,580.00 | 2,580.00 | 2,460.00 | 2,460.00 | 4,791 |
2022-03-03 | 2,580.00 | 2,580.00 | 2,560.00 | 2,580.00 | 3,630 |
2022-03-02 | 2,540.00 | 2,600.00 | 2,540.00 | 2,600.00 | 11,437 |
2022-03-01 | 2,600.00 | 2,680.00 | 2,580.00 | 2,600.00 | 4,945 |
2022-02-28 | 2,600.00 | 2,620.00 | 2,580.00 | 2,620.00 | 5,579 |
2022-02-25 | 2,540.00 | 2,600.00 | 2,520.00 | 2,600.00 | 2,497 |
2022-02-24 | 2,500.00 | 2,520.00 | 2,480.00 | 2,520.00 | 5,153 |
2022-02-23 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 535 |
2022-02-22 | 2,540.00 | 2,560.00 | 2,520.00 | 2,560.00 | 3,604 |
2022-02-21 | 2,640.00 | 2,640.00 | 2,520.00 | 2,560.00 | 3,274 |
2022-02-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,073 |
2022-02-17 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3,556 |
2022-02-16 | 2,640.00 | 2,640.00 | 2,600.00 | 2,600.00 | 2,844 |
2022-02-15 | 2,600.00 | 2,600.00 | 2,560.00 | 2,600.00 | 2,883 |
2022-02-14 | 2,620.00 | 2,620.00 | 2,560.00 | 2,560.00 | 3,864 |
2022-02-11 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,486 |
2022-02-10 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 3,732 |
2022-02-09 | 2,660.00 | 2,660.00 | 2,620.00 | 2,640.00 | 12,211 |
2022-02-08 | 2,620.00 | 2,640.00 | 2,620.00 | 2,620.00 | 861 |
2022-02-07 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,524 |
2022-02-04 | 2,680.00 | 2,680.00 | 2,600.00 | 2,600.00 | 4,388 |
2022-02-03 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 3,030 |
2022-02-02 | 2,680.00 | 2,680.00 | 2,660.00 | 2,660.00 | 4,115 |
2022-02-01 | 2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 | 5,176 |
2022-01-31 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 8,659 |
2022-01-28 | 2,600.00 | 2,600.00 | 2,560.00 | 2,580.00 | 8,070 |
2022-01-27 | 2,580.00 | 2,580.00 | 2,500.00 | 2,580.00 | 3,121 |
2022-01-26 | 2,540.00 | 2,580.00 | 2,540.00 | 2,580.00 | 4,215 |
2022-01-25 | 2,580.00 | 2,600.00 | 2,540.00 | 2,540.00 | 14,260 |
2022-01-24 | 2,700.00 | 2,890.00 | 2,560.00 | 2,560.00 | 4,903 |
2022-01-21 | 2,740.00 | 2,740.00 | 2,680.00 | 2,680.00 | 8,615 |
2022-01-20 | 2,830.00 | 2,850.00 | 2,740.00 | 2,760.00 | 8,751 |
2022-01-19 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 3,160 |
2022-01-18 | 2,870.00 | 2,930.00 | 2,870.00 | 2,870.00 | 1,746 |
2022-01-17 | 2,910.00 | 2,910.00 | 2,850.00 | 2,890.00 | 1,150 |
2022-01-14 | 2,890.00 | 2,890.00 | 2,870.00 | 2,890.00 | 2,093 |
2022-01-13 | 2,910.00 | 2,930.00 | 2,890.00 | 2,890.00 | 11,538 |
2022-01-12 | 2,970.00 | 2,970.00 | 2,950.00 | 2,950.00 | 2,167 |
2022-01-11 | 2,890.00 | 2,930.00 | 2,890.00 | 2,930.00 | 2,863 |
2022-01-10 | 2,970.00 | 2,970.00 | 2,910.00 | 2,910.00 | 5,105 |
2022-01-07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1,527 |
2022-01-06 | 3,030.00 | 3,030.00 | 2,990.00 | 2,990.00 | 2,271 |
2022-01-05 | 2,990.00 | 3,030.00 | 2,990.00 | 3,030.00 | 3,459 |
2022-01-04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2,220 |
2022-01-03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
2021-12-31 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
2021-12-30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1,977 |
2021-12-29 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1,460 |
2021-12-28 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
2021-12-27 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
2021-12-24 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
2021-12-23 | 2,990.00 | 3,010.00 | 2,950.00 | 3,010.00 | 634 |
2021-12-22 | 2,910.00 | 2,970.00 | 2,910.00 | 2,950.00 | 1,382 |
2021-12-21 | 2,950.00 | 2,950.00 | 2,930.00 | 2,930.00 | 20,890 |
2021-12-20 | 2,930.00 | 2,930.00 | 2,910.00 | 2,910.00 | 4,617 |
2021-12-17 | 3,050.00 | 3,050.00 | 2,970.00 | 2,970.00 | 4,600 |
2021-12-16 | 2,990.00 | 3,030.00 | 2,990.00 | 3,030.00 | 1,196 |
2021-12-15 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 18,085 |
2021-12-14 | 2,990.00 | 3,010.00 | 2,970.00 | 2,970.00 | 2,760 |
2021-12-13 | 2,990.00 | 3,010.00 | 2,970.00 | 3,010.00 | 5,746 |
2021-12-10 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 3,888 |
2021-12-09 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 12,688 |
2021-12-08 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 1,912 |
2021-12-07 | 2,930.00 | 2,970.00 | 2,930.00 | 2,970.00 | 4,201 |
2021-12-06 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 10,509 |
2021-12-03 | 2,850.00 | 2,850.00 | 2,810.00 | 2,850.00 | 4,231 |
2021-12-02 | 2,830.00 | 2,830.00 | 2,810.00 | 2,810.00 | 10,916 |
2021-12-01 | 2,810.00 | 2,810.00 | 2,780.00 | 2,810.00 | 8,630 |
2021-11-30 | 2,810.00 | 2,850.00 | 2,780.00 | 2,780.00 | 13,643 |
2021-11-29 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 3,763 |
2021-11-26 | 2,870.00 | 2,890.00 | 2,830.00 | 2,890.00 | 4,219 |
2021-11-25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,171 |
2021-11-24 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 9,893 |
2021-11-23 | 2,890.00 | 2,910.00 | 2,890.00 | 2,890.00 | 7,120 |
2021-11-22 | 2,950.00 | 2,950.00 | 2,930.00 | 2,930.00 | 6,838 |
2021-11-19 | 2,930.00 | 2,930.00 | 2,910.00 | 2,930.00 | 11,159 |
2021-11-18 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 2,905 |
2021-11-17 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 5,846 |
2021-11-16 | 2,850.00 | 2,850.00 | 2,830.00 | 2,850.00 | 2,875 |
2021-11-15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 36,889 |
2021-11-12 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 3,612 |
2021-11-11 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1,895 |
2021-11-10 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 5,240 |
2021-11-09 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 1,650 |
2021-11-08 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 2,499 |
2021-11-05 | 2,810.00 | 2,830.00 | 2,780.00 | 2,780.00 | 3,952 |
2021-11-04 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 4,765 |
2021-11-03 | 2,760.00 | 2,780.00 | 2,760.00 | 2,780.00 | 2,800 |
2021-11-02 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,513 |
2021-11-01 | 2,700.00 | 2,740.00 | 2,700.00 | 2,740.00 | 2,961 |
2021-10-29 | 2,740.00 | 2,760.00 | 2,720.00 | 2,720.00 | 2,687 |
2021-10-28 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,960 |
2021-10-27 | 2,740.00 | 2,760.00 | 2,740.00 | 2,740.00 | 2,528 |
2021-10-26 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 6,473 |
2021-10-25 | 2,810.00 | 2,810.00 | 2,740.00 | 2,740.00 | 13,147 |
2021-10-22 | 2,830.00 | 2,830.00 | 2,780.00 | 2,780.00 | 666 |
2021-10-21 | 2,780.00 | 2,780.00 | 2,760.00 | 2,780.00 | 3,331 |
2021-10-20 | 2,760.00 | 2,780.00 | 2,720.00 | 2,780.00 | 2,687 |
2021-10-19 | 2,760.00 | 2,760.00 | 2,740.00 | 2,760.00 | 2,425 |
2021-10-18 | 2,760.00 | 2,760.00 | 2,740.00 | 2,760.00 | 1,872 |
2021-10-15 | 2,740.00 | 2,780.00 | 2,740.00 | 2,760.00 | 743 |
2021-10-14 | 2,740.00 | 2,740.00 | 2,720.00 | 2,740.00 | 944 |
2021-10-13 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 1,061 |
2021-10-12 | 2,680.00 | 2,700.00 | 2,660.00 | 2,700.00 | 2,242 |
2021-10-11 | 2,660.00 | 2,700.00 | 2,660.00 | 2,680.00 | 2,748 |
2021-10-08 | 2,680.00 | 2,700.00 | 2,680.00 | 2,680.00 | 1,952 |
2021-10-07 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,560 |
2021-10-06 | 2,660.00 | 2,680.00 | 2,640.00 | 2,660.00 | 1,880 |
2021-10-05 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 2,013 |
2021-10-04 | 2,700.00 | 2,720.00 | 2,700.00 | 2,700.00 | 1,145 |
2021-10-01 | 2,700.00 | 2,700.00 | 2,680.00 | 2,700.00 | 4,011 |
2021-09-30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 4,925 |
2021-09-29 | 2,720.00 | 2,760.00 | 2,700.00 | 2,700.00 | 2,254 |
2021-09-28 | 2,810.00 | 2,810.00 | 2,700.00 | 2,700.00 | 10,088 |
2021-09-27 | 2,850.00 | 2,870.00 | 2,830.00 | 2,830.00 | 3,042 |
2021-09-24 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 6,299 |
2021-09-23 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 2,107 |
2021-09-22 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 1,448 |
2021-09-21 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,066 |
2021-09-20 | 2,850.00 | 2,850.00 | 2,830.00 | 2,830.00 | 5,456 |
2021-09-17 | 2,930.00 | 2,930.00 | 2,890.00 | 2,890.00 | 8,889 |
2021-09-16 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 5,901 |
2021-09-15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,318 |
2021-09-14 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,072 |
2021-09-13 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,625 |
2021-09-10 | 2,870.00 | 2,870.00 | 2,850.00 | 2,870.00 | 2,110 |
2021-09-09 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 1,463 |
2021-09-08 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 2,466 |
2021-09-07 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 947 |
2021-09-06 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 897 |
2021-09-03 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 2,532 |
2021-09-02 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,388 |
2021-09-01 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 2,127 |
2021-08-31 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 1,109 |
2021-08-30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
2021-08-27 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 1,992 |
2021-08-26 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,718 |
2021-08-25 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 2,345 |
2021-08-24 | 2,870.00 | 2,890.00 | 2,870.00 | 2,870.00 | 1,223 |
2021-08-23 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 3,109 |
2021-08-20 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 3,264 |
2021-08-19 | 2,850.00 | 2,850.00 | 2,830.00 | 2,830.00 | 7,851 |
2021-08-18 | 2,830.00 | 2,850.00 | 2,830.00 | 2,830.00 | 3,886 |
2021-08-17 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1,566 |
2021-08-16 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 3,620 |
2021-08-13 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 1,475 |
2021-08-12 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 1,841 |
2021-08-11 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 4,571 |
2021-08-10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,619 |
2021-08-09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1,908 |
2021-08-06 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1,532 |
2021-08-05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,352 |
2021-08-04 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1,625 |
2021-08-03 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,731 |
2021-08-02 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 5,238 |
2021-07-30 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 3,321 |
2021-07-29 | 2,910.00 | 2,910.00 | 2,890.00 | 2,910.00 | 4,996 |
2021-07-28 | 2,910.00 | 2,910.00 | 2,890.00 | 2,890.00 | 7,655 |
2021-07-27 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 3,569 |
2021-07-26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 3,010 |
2021-07-23 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 2,000 |
2021-07-22 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 3,698 |
2021-07-21 | 2,850.00 | 2,890.00 | 2,850.00 | 2,890.00 | 2,553 |
2021-07-20 | 2,870.00 | 2,890.00 | 2,870.00 | 2,870.00 | 5,299 |
2021-07-19 | 2,890.00 | 2,910.00 | 2,870.00 | 2,870.00 | 4,238 |
2021-07-16 | 2,950.00 | 2,950.00 | 2,930.00 | 2,930.00 | 2,355 |
2021-07-15 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 3,938 |
2021-07-14 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 2,349 |
2021-07-13 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,263 |
2021-07-12 | 2,910.00 | 2,930.00 | 2,890.00 | 2,930.00 | 1,876 |
2021-07-09 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,149 |
2021-07-08 | 2,870.00 | 2,910.00 | 2,870.00 | 2,890.00 | 1,970 |
2021-07-07 | 2,890.00 | 2,910.00 | 2,870.00 | 2,910.00 | 1,878 |
2021-07-06 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 853 |
2021-07-05 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 670 |
2021-07-02 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 978 |
2021-07-01 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 1,016 |
2021-06-30 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 3,457 |
2021-06-29 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 1,181 |
2021-06-28 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 1,119 |
2021-06-25 | 2,890.00 | 2,890.00 | 2,870.00 | 2,870.00 | 465 |
2021-06-24 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,016 |
2021-06-23 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 507 |
2021-06-22 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1,851 |
2021-06-21 | 2,830.00 | 2,830.00 | 2,810.00 | 2,830.00 | 2,377 |
2021-06-18 | 2,810.00 | 2,850.00 | 2,810.00 | 2,850.00 | 1,602 |
2021-06-17 | 2,810.00 | 2,850.00 | 2,810.00 | 2,830.00 | 1,610 |
2021-06-16 | 2,830.00 | 2,830.00 | 2,810.00 | 2,830.00 | 2,387 |
2021-06-15 | 2,810.00 | 2,830.00 | 2,810.00 | 2,830.00 | 11,129 |
2021-06-14 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 9,469 |
2021-06-11 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 1,104 |
2021-06-10 | 2,830.00 | 2,830.00 | 2,810.00 | 2,810.00 | 639 |
2021-06-09 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1,221 |
2021-06-08 | 2,810.00 | 2,810.00 | 2,760.00 | 2,780.00 | 1,945 |
2021-06-07 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1,312 |
2021-06-04 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1,111 |
2021-06-03 | 2,760.00 | 2,780.00 | 2,760.00 | 2,780.00 | 1,180 |
2021-06-02 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,093 |
2021-06-01 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 3,403 |
2021-05-31 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
2021-05-28 | 2,830.00 | 2,830.00 | 2,810.00 | 2,810.00 | 5,460 |
2021-05-27 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 3,331 |
2021-05-26 | 2,740.00 | 2,780.00 | 2,740.00 | 2,780.00 | 4,076 |
2021-05-25 | 2,740.00 | 2,740.00 | 2,700.00 | 2,720.00 | 3,451 |
2021-05-24 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
2021-05-21 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1,104 |
2021-05-20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,423 |
2021-05-19 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 1,462 |
2021-05-18 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 534 |
2021-05-17 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 1,157 |
2021-05-14 | 2,720.00 | 2,740.00 | 2,720.00 | 2,740.00 | 2,007 |
2021-05-13 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
2021-05-12 | 2,740.00 | 2,740.00 | 2,660.00 | 2,720.00 | 828 |
2021-05-11 | 2,720.00 | 2,740.00 | 2,680.00 | 2,720.00 | 2,144 |
2021-05-10 | 2,740.00 | 2,740.00 | 2,680.00 | 2,740.00 | 2,302 |
2021-05-07 | 2,720.00 | 2,740.00 | 2,660.00 | 2,740.00 | 1,680 |
2021-05-06 | 2,700.00 | 2,720.00 | 2,660.00 | 2,720.00 | 2,122 |
2021-05-05 | 2,700.00 | 2,720.00 | 2,640.00 | 2,720.00 | 1,294 |
2021-05-04 | 2,720.00 | 2,720.00 | 2,640.00 | 2,700.00 | 1,402 |
2021-05-03 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
2021-04-30 | 2,720.00 | 2,720.00 | 2,620.00 | 2,700.00 | 2,711 |
2021-04-29 | 2,700.00 | 2,700.00 | 2,640.00 | 2,700.00 | 3,031 |
2021-04-28 | 2,720.00 | 2,720.00 | 2,640.00 | 2,700.00 | 2,345 |
2021-04-27 | 2,700.00 | 2,700.00 | 2,640.00 | 2,700.00 | 1,250 |
2021-04-26 | 2,720.00 | 2,720.00 | 2,660.00 | 2,720.00 | 1,794 |
2021-04-23 | 2,720.00 | 2,720.00 | 2,660.00 | 2,720.00 | 1,364 |
2021-04-22 | 2,760.00 | 2,760.00 | 2,680.00 | 2,740.00 | 1,492 |
2021-04-21 | 2,700.00 | 2,740.00 | 2,680.00 | 2,740.00 | 1,672 |
2021-04-20 | 2,740.00 | 2,740.00 | 2,680.00 | 2,720.00 | 2,199 |
2021-04-19 | 2,700.00 | 2,720.00 | 2,640.00 | 2,720.00 | 17,124 |
2021-04-16 | 2,660.00 | 2,680.00 | 2,620.00 | 2,680.00 | 27,728 |
2021-04-15 | 2,680.00 | 2,680.00 | 2,620.00 | 2,680.00 | 1,437 |
2021-04-14 | 2,700.00 | 2,700.00 | 2,640.00 | 2,700.00 | 934 |
2021-04-13 | 2,740.00 | 2,740.00 | 2,660.00 | 2,720.00 | 1,505 |
2021-04-12 | 2,740.00 | 2,740.00 | 2,680.00 | 2,740.00 | 681 |
2021-04-09 | 2,720.00 | 2,740.00 | 2,680.00 | 2,740.00 | 786 |
2021-04-08 | 2,700.00 | 2,720.00 | 2,640.00 | 2,720.00 | 780 |
2021-04-07 | 2,740.00 | 2,740.00 | 2,680.00 | 2,720.00 | 3,120 |
2021-04-06 | 2,700.00 | 2,720.00 | 2,660.00 | 2,720.00 | 15,798 |
2021-04-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
2021-04-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
2021-04-01 | 2,720.00 | 2,720.00 | 2,660.00 | 2,700.00 | 883 |
2021-03-31 | 2,689.00 | 2,724.00 | 2,656.00 | 2,681.00 | 869 |
2021-03-30 | 2,707.00 | 2,720.00 | 2,652.00 | 2,720.00 | 2,733 |
2021-03-29 | 2,650.00 | 2,715.00 | 2,606.00 | 2,715.00 | 1,691 |
2021-03-26 | 2,697.00 | 2,705.00 | 2,638.00 | 2,664.00 | 4,188 |
2021-03-25 | 2,736.00 | 2,736.00 | 2,626.00 | 2,693.00 | 2,106 |
2021-03-24 | 2,761.00 | 2,761.00 | 2,692.00 | 2,758.00 | 4,183 |
2021-03-23 | 2,699.00 | 2,730.00 | 2,656.00 | 2,730.00 | 10,710 |
2021-03-22 | 2,699.00 | 2,711.00 | 2,632.00 | 2,711.00 | 3,852 |
2021-03-19 | 2,678.00 | 2,701.00 | 2,612.00 | 2,701.00 | 22,947 |
2021-03-18 | 2,728.00 | 2,728.00 | 2,656.00 | 2,724.00 | 25,775 |
2021-03-17 | 2,720.00 | 2,720.00 | 2,652.00 | 2,720.00 | 7,646 |
2021-03-16 | 2,740.00 | 2,744.00 | 2,676.00 | 2,744.00 | 15,107 |
2021-03-15 | 2,746.00 | 2,746.00 | 2,678.00 | 2,738.00 | 3,822 |
2021-03-12 | 2,717.00 | 2,720.00 | 2,652.00 | 2,711.00 | 2,546 |
2021-03-11 | 2,701.00 | 2,713.00 | 2,634.00 | 2,713.00 | 936 |
2021-03-10 | 2,674.00 | 2,697.00 | 2,608.00 | 2,697.00 | 8,146 |
2021-03-09 | 2,633.00 | 2,656.00 | 2,568.00 | 2,656.00 | 1,874 |
2021-03-08 | 2,668.00 | 2,668.00 | 2,562.00 | 2,629.00 | 8,202 |
2021-03-05 | 2,601.00 | 2,629.00 | 2,536.00 | 2,629.00 | 1,889 |
2021-03-04 | 2,674.00 | 2,674.00 | 2,584.00 | 2,656.00 | 21,340 |
2021-03-03 | 2,648.00 | 2,652.00 | 2,582.00 | 2,650.00 | 1,762 |
2021-03-02 | 2,646.00 | 2,652.00 | 2,580.00 | 2,652.00 | 1,594 |
2021-03-01 | 2,594.00 | 2,625.00 | 2,558.00 | 2,623.00 | 1,315 |
2021-02-26 | 2,609.00 | 2,633.00 | 2,560.00 | 2,625.00 | 10,877 |
2021-02-25 | 2,687.00 | 2,691.00 | 2,614.00 | 2,691.00 | 1,397 |
2021-02-24 | 2,681.00 | 2,681.00 | 2,614.00 | 2,662.00 | 1,503 |
2021-02-23 | 2,670.00 | 2,670.00 | 2,604.00 | 2,640.00 | 1,822 |
2021-02-22 | 2,703.00 | 2,705.00 | 2,638.00 | 2,642.00 | 5,190 |
2021-02-19 | 2,681.00 | 2,707.00 | 2,614.00 | 2,707.00 | 1,225 |
2021-02-18 | 2,752.00 | 2,752.00 | 2,682.00 | 2,707.00 | 3,274 |
2021-02-17 | 2,765.00 | 2,765.00 | 2,692.00 | 2,754.00 | 4,848 |
2021-02-16 | 2,761.00 | 2,761.00 | 2,692.00 | 2,754.00 | 7,412 |
2021-02-15 | 2,726.00 | 2,736.00 | 2,664.00 | 2,736.00 | 190 |
2021-02-12 | 2,707.00 | 2,707.00 | 2,640.00 | 2,707.00 | 1,819 |
2021-02-11 | 2,715.00 | 2,715.00 | 2,648.00 | 2,703.00 | 13,320 |
2021-02-10 | 2,730.00 | 2,730.00 | 2,658.00 | 2,722.00 | 637 |
2021-02-09 | 2,740.00 | 2,744.00 | 2,672.00 | 2,736.00 | 1,154 |
2021-02-08 | 2,736.00 | 2,746.00 | 2,600.00 | 2,744.00 | 1,543 |
2021-02-05 | 2,753.00 | 2,753.00 | 2,616.00 | 2,732.00 | 1,136 |
2021-02-04 | 2,734.00 | 2,756.00 | 2,734.00 | 2,756.00 | 916 |
2021-02-03 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 4,393 |
2021-02-02 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 2,194 |
2021-02-01 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 3,154 |
2021-01-29 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766 |
2021-01-28 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,819 |
2021-01-27 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1,263 |
2021-01-26 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 1,627 |
2021-01-25 | 2,747.58 | 2,747.58 | 2,747.58 | 2,747.58 | 2,808 |
2021-01-22 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 1,888 |
2021-01-21 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 2,630 |
2021-01-20 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,316 |
2021-01-19 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 504 |
2021-01-18 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 1,826 |
2021-01-15 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,144 |
2021-01-14 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 4,664 |
2021-01-13 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 2,669 |
2021-01-12 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 1,233 |
2021-01-11 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 4,340 |
2021-01-08 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,692 |
2021-01-07 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 167 |
2021-01-06 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 1,405 |
2021-01-05 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 1,320 |
2021-01-04 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 323 |
2021-01-01 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
2020-12-31 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
2020-12-30 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 1,160 |
2020-12-29 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 548 |
2020-12-28 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
2020-12-25 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
2020-12-24 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
2020-12-23 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 244 |
2020-12-22 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 432 |
2020-12-21 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 2,966 |
2020-12-18 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 3,662 |
2020-12-17 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 15,643 |
2020-12-16 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 13,114 |
2020-12-15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 193 |
2020-12-14 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 756 |
2020-12-11 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,438 |
2020-12-10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1,263 |
2020-12-09 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 5,788 |
2020-12-08 | 2,558.56 | 2,558.56 | 2,558.56 | 2,558.56 | 966 |
2020-12-07 | 2,558.56 | 2,558.56 | 2,558.56 | 2,558.56 | 1,516 |
2020-12-04 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 2,533 |
2020-12-03 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1,581 |
2020-12-02 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 677 |
2020-12-01 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 622 |
2020-11-30 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 624 |
2020-11-27 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 1,121 |
2020-11-26 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 1,108 |
2020-11-25 | 2,605.50 | 2,605.50 | 2,605.50 | 2,605.50 | 667 |
2020-11-24 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,729 |
2020-11-23 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 2,673 |
2020-11-20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,520 |
2020-11-19 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,974 |
2020-11-18 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 1,547 |
2020-11-17 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 1,412 |
2020-11-16 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 1,033 |
2020-11-13 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,536 |
2020-11-12 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 943 |
2020-11-11 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 3,660 |
2020-11-10 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 3,094 |
2020-11-09 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1,608 |
2020-11-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,797 |
2020-11-05 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 505 |
2020-11-04 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 3,058 |
2020-11-03 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 2,180 |
2020-11-02 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1,176 |
2020-10-30 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1,634 |
2020-10-29 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 8,482 |
2020-10-28 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 2,134 |
2020-10-27 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 3,862 |
2020-10-26 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,974 |
2020-10-23 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 414 |
2020-10-22 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 4,371 |
2020-10-21 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 3,167 |
2020-10-20 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 897 |
2020-10-16 | 2,435.54 | 2,435.54 | 2,435.54 | 2,435.54 | 5,179 |
2020-10-15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 5,654 |
2020-10-14 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 1,238 |
2020-10-13 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 1,410 |
2020-10-12 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 986 |
2020-10-09 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 797 |
2020-10-08 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 996 |
2020-10-07 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 9,736 |
2020-10-06 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 608 |
2020-10-05 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 1,487 |
2020-10-02 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 1,275 |
2020-10-01 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 606 |
2020-09-30 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 386 |
2020-09-29 | 2,486.45 | 2,486.45 | 2,486.45 | 2,486.45 | 803 |
2020-09-28 | 2,486.45 | 2,486.45 | 2,486.45 | 2,486.45 | 538 |
2020-09-25 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 653 |
2020-09-24 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 880 |
2020-09-23 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 1,131 |
2020-09-22 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1,090 |
2020-09-21 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4,755 |
2020-09-18 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 3,801 |
2020-09-17 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 4,823 |
2020-09-16 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1,759 |
2020-09-15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 592 |
2020-09-14 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 883 |
2020-09-11 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 485 |
2020-04-03 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 17 |
2020-04-02 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 2,682 |
2020-04-01 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 5,007 |
2019-03-29 | 2,500.00 | 2,500.00 | 2,404.00 | 2,475.00 | 4,018 |
2019-03-28 | 2,445.00 | 2,461.00 | 2,400.00 | 2,459.00 | 534 |