Novartis 2line Share History

Novartis 2line Share Price history. The following table shows end-of-day data 0QM7 historical share prices for Novartis 2line, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QM7.L
Share Price 0QM7.L
Charts 0QM7.L
Trades 0QM7.L
History Compare
0QM7.L 0QM7.L
Share News 0QM7.L
RNS 0QM7.L
Accounts

Date	Open	High	Low	Close
2024-04-23	76.86	76.86	76.86	76.86
2024-04-22	76.86	76.86	76.86	76.86
2024-04-19	76.86	76.86	76.86	76.86
2024-04-18	76.86	76.86	76.86	76.86
2024-04-17	76.86	76.86	76.86	76.86
2024-04-16	76.86	76.86	76.86	76.86
2024-04-15	76.86	76.86	76.86	76.86
2024-04-12	76.86	76.86	76.86	76.86
2024-04-11	76.86	76.86	76.86	76.86
2024-04-10	76.86	76.86	76.86	76.86
2024-04-09	76.86	76.86	76.86	76.86
2024-04-08	76.86	76.86	76.86	76.86
2024-04-05	76.86	76.86	76.86	76.86
2024-04-04	76.86	76.86	76.86	76.86
2024-04-03	76.86	76.86	76.86	76.86
2024-04-02	76.86	76.86	76.86	76.86
2024-04-01	76.86	76.86	76.86	76.86
2024-03-29	76.86	76.86	76.86	76.86
2024-03-28	76.86	76.86	76.86	76.86
2024-03-27	76.86	76.86	76.86	76.86
2024-03-26	76.86	76.86	76.86	76.86
2024-03-25	76.86	76.86	76.86	76.86
2024-03-22	76.86	76.86	76.86	76.86
2024-03-21	76.86	76.86	76.86	76.86
2024-03-20	76.86	76.86	76.86	76.86
2024-03-19	76.86	76.86	76.86	76.86
2024-03-18	76.86	76.86	76.86	76.86
2024-03-15	76.86	76.86	76.86	76.86
2024-03-14	76.86	76.86	76.86	76.86
2024-03-13	76.86	76.86	76.86	76.86
2024-03-12	76.86	76.86	76.86	76.86
2024-03-11	76.86	76.86	76.86	76.86
2024-03-08	76.86	76.86	76.86	76.86
2024-03-07	76.86	76.86	76.86	76.86
2024-03-06	76.86	76.86	76.86	76.86
2024-03-05	76.86	76.86	76.86	76.86
2024-03-04	76.86	76.86	76.86	76.86
2024-03-01	76.86	76.86	76.86	76.86
2024-02-29	76.86	76.86	76.86	76.86
2024-02-28	76.86	76.86	76.86	76.86
2024-02-27	76.86	76.86	76.86	76.86
2024-02-26	76.86	76.86	76.86	76.86
2024-02-23	76.86	76.86	76.86	76.86
2024-02-22	76.86	76.86	76.86	76.86
2024-02-21	76.86	76.86	76.86	76.86
2024-02-20	76.86	76.86	76.86	76.86
2024-02-19	76.86	76.86	76.86	76.86
2024-02-16	76.86	76.86	76.86	76.86
2024-02-15	76.86	76.86	76.86	76.86
2024-02-14	76.86	76.86	76.86	76.86
2024-02-13	76.86	76.86	76.86	76.86
2024-02-12	76.86	76.86	76.86	76.86
2024-02-09	76.86	76.86	76.86	76.86
2024-02-08	76.86	76.86	76.86	76.86
2024-02-07	76.86	76.86	76.86	76.86
2024-02-06	76.86	76.86	76.86	76.86
2024-02-05	76.86	76.86	76.86	76.86
2024-02-02	76.86	76.86	76.86	76.86
2024-02-01	76.86	76.86	76.86	76.86
2024-01-31	76.86	76.86	76.86	76.86
2024-01-30	76.86	76.86	76.86	76.86
2024-01-29	76.86	76.86	76.86	76.86
2024-01-26	76.86	76.86	76.86	76.86
2024-01-25	76.86	76.86	76.86	76.86
2024-01-24	76.86	76.86	76.86	76.86
2024-01-23	76.86	76.86	76.86	76.86
2024-01-22	76.86	76.86	76.86	76.86
2024-01-19	76.86	76.86	76.86	76.86
2024-01-18	76.86	76.86	76.86	76.86
2024-01-17	76.86	76.86	76.86	76.86
2024-01-16	76.86	76.86	76.86	76.86
2024-01-15	76.86	76.86	76.86	76.86
2024-01-12	76.86	76.86	76.86	76.86
2024-01-11	76.86	76.86	76.86	76.86
2024-01-10	76.86	76.86	76.86	76.86
2024-01-09	76.86	76.86	76.86	76.86
2024-01-08	76.86	76.86	76.86	76.86
2024-01-05	76.86	76.86	76.86	76.86
2024-01-04	76.86	76.86	76.86	76.86
2024-01-03	76.86	76.86	76.86	76.86
2024-01-02	76.86	76.86	76.86	76.86
2024-01-01	76.86	76.86	76.86	76.86
2023-12-29	76.86	76.86	76.86	76.86
2023-12-28	76.86	76.86	76.86	76.86
2023-12-27	76.86	76.86	76.86	76.86
2023-12-26	76.86	76.86	76.86	76.86
2023-12-25	76.86	76.86	76.86	76.86
2023-12-22	76.86	76.86	76.86	76.86
2023-12-21	76.86	76.86	76.86	76.86
2023-12-20	76.86	76.86	76.86	76.86
2023-12-19	76.86	76.86	76.86	76.86
2023-12-18	76.86	76.86	76.86	76.86
2023-12-15	76.86	76.86	76.86	76.86
2023-12-14	76.86	76.86	76.86	76.86
2023-12-13	76.86	76.86	76.86	76.86
2023-12-12	76.86	76.86	76.86	76.86
2023-12-11	76.86	76.86	76.86	76.86
2023-12-08	76.86	76.86	76.86	76.86
2023-12-07	76.86	76.86	76.86	76.86
2023-12-06	76.86	76.86	76.86	76.86
2023-12-05	76.86	76.86	76.86	76.86
2023-12-04	76.86	76.86	76.86	76.86
2023-12-01	76.86	76.86	76.86	76.86
2023-11-30	76.86	76.86	76.86	76.86
2023-11-29	76.86	76.86	76.86	76.86
2023-11-28	76.86	76.86	76.86	76.86
2023-11-27	76.86	76.86	76.86	76.86
2023-11-24	76.86	76.86	76.86	76.86
2023-11-23	76.86	76.86	76.86	76.86
2023-11-22	76.86	76.86	76.86	76.86
2023-11-21	76.86	76.86	76.86	76.86
2023-11-20	76.86	76.86	76.86	76.86
2023-11-17	76.86	76.86	76.86	76.86
2023-11-16	76.86	76.86	76.86	76.86
2023-11-15	76.86	76.86	76.86	76.86
2023-11-14	76.86	76.86	76.86	76.86
2023-11-13	76.86	76.86	76.86	76.86
2023-11-10	76.86	76.86	76.86	76.86
2023-11-09	76.86	76.86	76.86	76.86
2023-11-08	76.86	76.86	76.86	76.86
2023-11-07	76.86	76.86	76.86	76.86
2023-11-06	76.86	76.86	76.86	76.86
2023-11-03	76.86	76.86	76.86	76.86
2023-11-02	76.86	76.86	76.86	76.86
2023-11-01	76.86	76.86	76.86	76.86
2023-10-31	76.86	76.86	76.86	76.86
2023-10-30	76.86	76.86	76.86	76.86
2023-10-27	76.86	76.86	76.86	76.86
2023-10-26	76.86	76.86	76.86	76.86
2023-10-25	76.86	76.86	76.86	76.86
2023-10-24	76.86	76.86	76.86	76.86
2023-10-23	76.86	76.86	76.86	76.86
2023-10-20	76.86	76.86	76.86	76.86
2023-10-19	76.86	76.86	76.86	76.86
2023-10-18	76.86	76.86	76.86	76.86
2023-10-17	76.86	76.86	76.86	76.86
2023-10-16	76.86	76.86	76.86	76.86
2023-10-13	76.86	76.86	76.86	76.86
2023-10-12	76.86	76.86	76.86	76.86
2023-10-11	76.86	76.86	76.86	76.86
2023-10-10	76.86	76.86	76.86	76.86
2023-10-09	76.86	76.86	76.86	76.86
2023-10-06	76.86	76.86	76.86	76.86
2023-10-05	76.86	76.86	76.86	76.86
2023-10-04	76.86	76.86	76.86	76.86
2023-10-03	76.86	76.86	76.86	76.86
2023-10-02	76.86	76.86	76.86	76.86
2023-09-29	76.86	76.86	76.86	76.86
2023-09-28	76.86	76.86	76.86	76.86
2023-09-27	76.86	76.86	76.86	76.86
2023-09-26	76.86	76.86	76.86	76.86
2023-09-25	76.86	76.86	76.86	76.86
2023-09-22	76.86	76.86	76.86	76.86
2023-09-21	76.86	76.86	76.86	76.86
2023-09-20	76.86	76.86	76.86	76.86
2023-09-19	76.86	76.86	76.86	76.86
2023-09-18	76.86	76.86	76.86	76.86
2023-09-15	76.86	76.86	76.86	76.86
2023-09-14	76.86	76.86	76.86	76.86
2023-09-13	76.86	76.86	76.86	76.86
2023-09-12	76.86	76.86	76.86	76.86
2023-09-11	76.86	76.86	76.86	76.86
2023-09-08	76.86	76.86	76.86	76.86
2023-09-07	76.86	76.86	76.86	76.86
2023-09-06	76.86	76.86	76.86	76.86
2023-09-05	76.86	76.86	76.86	76.86
2023-09-04	76.86	76.86	76.86	76.86
2023-09-01	76.86	76.86	76.86	76.86
2023-08-31	76.86	76.86	76.86	76.86
2023-08-30	76.86	76.86	76.86	76.86
2023-08-29	76.86	76.86	76.86	76.86
2023-08-28	76.86	76.86	76.86	76.86
2023-08-25	76.86	76.86	76.86	76.86
2023-08-24	76.86	76.86	76.86	76.86
2023-08-23	76.86	76.86	76.86	76.86
2023-08-22	76.86	76.86	76.86	76.86
2023-08-21	76.86	76.86	76.86	76.86
2023-08-18	76.86	76.86	76.86	76.86
2023-08-17	76.86	76.86	76.86	76.86
2023-08-16	76.86	76.86	76.86	76.86
2023-08-15	76.86	76.86	76.86	76.86
2023-08-14	76.86	76.86	76.86	76.86
2023-08-11	76.86	76.86	76.86	76.86
2023-08-10	76.86	76.86	76.86	76.86
2023-08-09	76.86	76.86	76.86	76.86
2023-08-08	76.86	76.86	76.86	76.86
2023-08-07	76.86	76.86	76.86	76.86
2023-08-04	76.86	76.86	76.86	76.86
2023-08-03	76.86	76.86	76.86	76.86
2023-08-02	76.86	76.86	76.86	76.86
2023-08-01	76.86	76.86	76.86	76.86
2023-07-31	76.86	76.86	76.86	76.86
2023-07-28	76.86	76.86	76.86	76.86
2023-07-27	76.86	76.86	76.86	76.86
2023-07-26	76.86	76.86	76.86	76.86
2023-07-25	76.86	76.86	76.86	76.86
2023-07-24	76.86	76.86	76.86	76.86
2023-07-21	76.86	76.86	76.86	76.86
2023-07-20	76.86	76.86	76.86	76.86
2023-07-19	76.86	76.86	76.86	76.86
2023-07-18	76.86	76.86	76.86	76.86
2023-07-17	76.86	76.86	76.86	76.86
2023-07-14	76.86	76.86	76.86	76.86
2023-07-13	76.86	76.86	76.86	76.86
2023-07-12	76.86	76.86	76.86	76.86
2023-07-11	76.86	76.86	76.86	76.86
2023-07-10	76.86	76.86	76.86	76.86
2023-07-07	76.86	76.86	76.86	76.86
2023-07-06	76.86	76.86	76.86	76.86
2023-07-05	76.86	76.86	76.86	76.86
2023-07-04	76.86	76.86	76.86	76.86
2023-07-03	76.86	76.86	76.86	76.86
2023-06-30	76.86	76.86	76.86	76.86
2023-06-29	76.86	76.86	76.86	76.86
2023-06-28	76.86	76.86	76.86	76.86
2023-06-27	76.86	76.86	76.86	76.86
2023-06-26	76.86	76.86	76.86	76.86
2023-06-23	76.86	76.86	76.86	76.86
2023-06-22	76.86	76.86	76.86	76.86
2023-06-21	76.86	76.86	76.86	76.86
2023-06-20	76.86	76.86	76.86	76.86
2023-06-19	76.86	76.86	76.86	76.86
2023-06-16	76.86	76.86	76.86	76.86
2023-06-15	76.86	76.86	76.86	76.86
2023-06-14	76.86	76.86	76.86	76.86
2023-06-13	76.86	76.86	76.86	76.86
2023-06-12	76.86	76.86	76.86	76.86
2023-06-09	76.86	76.86	76.86	76.86
2023-06-08	76.86	76.86	76.86	76.86
2023-06-07	76.86	76.86	76.86	76.86
2023-06-06	76.86	76.86	76.86	76.86
2023-06-05	76.86	76.86	76.86	76.86
2023-06-02	76.86	76.86	76.86	76.86
2023-06-01	76.86	76.86	76.86	76.86
2023-05-31	76.86	76.86	76.86	76.86
2023-05-30	76.86	76.86	76.86	76.86
2023-05-29	76.86	76.86	76.86	76.86
2023-05-26	76.86	76.86	76.86	76.86
2023-05-25	76.86	76.86	76.86	76.86
2023-05-24	76.86	76.86	76.86	76.86
2023-05-23	76.86	76.86	76.86	76.86
2023-05-22	76.86	76.86	76.86	76.86
2023-05-19	76.86	76.86	76.86	76.86
2023-05-18	76.86	76.86	76.86	76.86
2023-05-17	76.86	76.86	76.86	76.86
2023-05-16	76.86	76.86	76.86	76.86
2023-05-15	76.86	76.86	76.86	76.86
2023-05-12	76.86	76.86	76.86	76.86
2023-05-11	76.86	76.86	76.86	76.86
2023-05-10	76.86	76.86	76.86	76.86
2023-05-09	76.86	76.86	76.86	76.86
2023-05-08	76.86	76.86	76.86	76.86
2023-05-05	76.86	76.86	76.86	76.86
2023-05-04	76.86	76.86	76.86	76.86
2023-05-03	76.86	76.86	76.86	76.86
2023-05-02	76.86	76.86	76.86	76.86
2023-05-01	76.86	76.86	76.86	76.86
2023-04-28	76.86	76.86	76.86	76.86
2023-04-27	76.86	76.86	76.86	76.86
2023-04-26	76.86	76.86	76.86	76.86
2023-04-25	76.86	76.86	76.86	76.86
2023-04-24	76.86	76.86	76.86	76.86
2023-04-21	76.86	76.86	76.86	76.86
2023-04-20	76.86	76.86	76.86	76.86
2023-04-19	76.86	76.86	76.86	76.86
2023-04-18	76.86	76.86	76.86	76.86
2023-04-17	76.86	76.86	76.86	76.86
2023-04-14	76.86	76.86	76.86	76.86
2023-04-13	76.86	76.86	76.86	76.86
2023-04-12	76.86	76.86	76.86	76.86
2023-04-11	76.86	76.86	76.86	76.86
2023-04-10	76.86	76.86	76.86	76.86
2023-04-07	76.86	76.86	76.86	76.86
2023-04-06	76.86	76.86	76.86	76.86
2023-04-05	76.86	76.86	76.86	76.86
2023-04-04	76.86	76.86	76.86	76.86
2023-04-03	76.86	76.86	76.86	76.86
2023-03-31	76.86	76.86	76.86	76.86
2023-03-30	76.86	76.86	76.86	76.86
2023-03-29	76.86	76.86	76.86	76.86
2023-03-28	76.86	76.86	76.86	76.86
2023-03-27	76.86	76.86	76.86	76.86
2023-03-24	76.86	76.86	76.86	76.86
2023-03-23	76.86	76.86	76.86	76.86
2023-03-22	76.86	76.86	76.86	76.86
2023-03-21	76.86	76.86	76.86	76.86
2023-03-20	76.86	76.86	76.86	76.86
2023-03-17	76.86	76.86	76.86	76.86
2023-03-16	76.86	76.86	76.86	76.86
2023-03-15	76.86	76.86	76.86	76.86
2023-03-14	76.86	76.86	76.86	76.86
2023-03-13	76.86	76.86	76.86	76.86
2023-03-10	76.86	76.86	76.86	76.86
2023-03-09	76.86	76.86	76.86	76.86
2023-03-08	76.86	76.86	76.86	76.86
2023-03-07	76.86	76.86	76.86	76.86
2023-03-06	76.86	76.86	76.86	76.86
2023-03-03	76.86	76.86	76.86	76.86
2023-03-02	76.86	76.86	76.86	76.86
2023-03-01	76.86	76.86	76.86	76.86
2023-02-28	76.86	76.86	76.86	76.86
2023-02-27	76.86	76.86	76.86	76.86
2023-02-24	76.86	76.86	76.86	76.86
2023-02-23	76.86	76.86	76.86	76.86
2023-02-22	76.86	76.86	76.86	76.86
2023-02-21	76.86	76.86	76.86	76.86
2023-02-20	76.86	76.86	76.86	76.86
2023-02-17	76.86	76.86	76.86	76.86
2023-02-16	76.86	76.86	76.86	76.86
2023-02-15	76.86	76.86	76.86	76.86
2023-02-14	76.86	76.86	76.86	76.86
2023-02-13	76.86	76.86	76.86	76.86
2023-02-10	76.86	76.86	76.86	76.86
2023-02-09	76.86	76.86	76.86	76.86
2023-02-08	76.86	76.86	76.86	76.86
2023-02-07	76.86	76.86	76.86	76.86
2023-02-06	76.86	76.86	76.86	76.86
2023-02-03	76.86	76.86	76.86	76.86
2023-02-02	76.86	76.86	76.86	76.86
2023-02-01	76.86	76.86	76.86	76.86
2023-01-31	76.86	76.86	76.86	76.86
2023-01-30	76.86	76.86	76.86	76.86
2023-01-27	76.86	76.86	76.86	76.86
2023-01-26	76.86	76.86	76.86	76.86
2023-01-25	76.86	76.86	76.86	76.86
2023-01-24	76.86	76.86	76.86	76.86
2023-01-23	76.86	76.86	76.86	76.86
2023-01-20	76.86	76.86	76.86	76.86
2023-01-19	76.86	76.86	76.86	76.86
2023-01-18	76.86	76.86	76.86	76.86
2023-01-17	76.86	76.86	76.86	76.86
2023-01-16	76.86	76.86	76.86	76.86
2023-01-13	76.86	76.86	76.86	76.86
2023-01-12	76.86	76.86	76.86	76.86
2023-01-11	76.86	76.86	76.86	76.86
2023-01-10	76.86	76.86	76.86	76.86
2023-01-09	76.86	76.86	76.86	76.86
2023-01-06	76.86	76.86	76.86	76.86
2023-01-05	76.86	76.86	76.86	76.86
2023-01-04	76.86	76.86	76.86	76.86
2023-01-03	76.86	76.86	76.86	76.86
2023-01-02	76.86	76.86	76.86	76.86
2022-12-30	76.86	76.86	76.86	76.86
2022-12-29	76.86	76.86	76.86	76.86
2022-12-28	76.86	76.86	76.86	76.86
2022-12-27	76.86	76.86	76.86	76.86
2022-12-26	76.86	76.86	76.86	76.86
2022-12-23	76.86	76.86	76.86	76.86
2022-12-22	76.86	76.86	76.86	76.86
2022-12-21	76.86	76.86	76.86	76.86
2022-12-20	76.86	76.86	76.86	76.86
2022-12-19	76.86	76.86	76.86	76.86
2022-12-16	76.86	76.86	76.86	76.86
2022-12-15	76.86	76.86	76.86	76.86
2022-12-14	76.86	76.86	76.86	76.86
2022-12-13	76.86	76.86	76.86	76.86
2022-12-12	76.86	76.86	76.86	76.86
2022-12-09	76.86	76.86	76.86	76.86
2022-12-08	76.86	76.86	76.86	76.86
2022-12-07	76.86	76.86	76.86	76.86
2022-12-06	76.86	76.86	76.86	76.86
2022-12-05	76.86	76.86	76.86	76.86
2022-12-02	76.86	76.86	76.86	76.86
2022-12-01	76.86	76.86	76.86	76.86
2022-11-30	76.86	76.86	76.86	76.86
2022-11-29	76.86	76.86	76.86	76.86
2022-11-28	76.86	76.86	76.86	76.86
2022-11-25	76.86	76.86	76.86	76.86
2022-11-24	76.86	76.86	76.86	76.86
2022-11-23	76.86	76.86	76.86	76.86
2022-11-22	76.86	76.86	76.86	76.86
2022-11-21	76.86	76.86	76.86	76.86
2022-11-18	76.86	76.86	76.86	76.86
2022-11-17	76.86	76.86	76.86	76.86
2022-11-16	76.86	76.86	76.86	76.86
2022-11-15	76.86	76.86	76.86	76.86
2022-11-14	76.86	76.86	76.86	76.86
2022-11-11	76.86	76.86	76.86	76.86
2022-11-10	76.86	76.86	76.86	76.86
2022-11-09	76.86	76.86	76.86	76.86
2022-11-08	76.86	76.86	76.86	76.86
2022-11-07	76.86	76.86	76.86	76.86
2022-11-04	76.86	76.86	76.86	76.86
2022-11-03	76.86	76.86	76.86	76.86
2022-11-02	76.86	76.86	76.86	76.86
2022-11-01	76.86	76.86	76.86	76.86
2022-10-31	76.86	76.86	76.86	76.86
2022-10-28	76.86	76.86	76.86	76.86
2022-10-27	76.86	76.86	76.86	76.86
2022-10-26	76.86	76.86	76.86	76.86
2022-10-25	76.86	76.86	76.86	76.86
2022-10-24	76.86	76.86	76.86	76.86
2022-10-21	76.86	76.86	76.86	76.86
2022-10-20	76.86	76.86	76.86	76.86
2022-10-19	76.86	76.86	76.86	76.86
2022-10-18	76.86	76.86	76.86	76.86
2022-10-17	76.86	76.86	76.86	76.86
2022-10-14	76.86	76.86	76.86	76.86
2022-10-13	76.86	76.86	76.86	76.86
2022-10-12	76.86	76.86	76.86	76.86
2022-10-11	76.86	76.86	76.86	76.86
2022-10-10	76.86	76.86	76.86	76.86
2022-10-07	76.86	76.86	76.86	76.86
2022-10-06	76.86	76.86	76.86	76.86
2022-10-05	76.86	76.86	76.86	76.86
2022-10-04	76.86	76.86	76.86	76.86
2022-10-03	76.86	76.86	76.86	76.86
2022-09-30	76.86	76.86	76.86	76.86
2022-09-29	76.86	76.86	76.86	76.86
2022-09-28	76.86	76.86	76.86	76.86
2022-09-27	76.86	76.86	76.86	76.86
2022-09-26	76.86	76.86	76.86	76.86
2022-09-23	76.86	76.86	76.86	76.86
2022-09-22	76.86	76.86	76.86	76.86
2022-09-21	76.86	76.86	76.86	76.86
2022-09-20	76.86	76.86	76.86	76.86
2022-09-19	76.86	76.86	76.86	76.86
2022-09-16	76.86	76.86	76.86	76.86
2022-09-15	76.86	76.86	76.86	76.86
2022-09-14	76.86	76.86	76.86	76.86
2022-09-13	76.86	76.86	76.86	76.86
2022-09-12	76.86	76.86	76.86	76.86
2022-09-09	76.86	76.86	76.86	76.86
2022-09-08	76.86	76.86	76.86	76.86
2022-09-07	76.86	76.86	76.86	76.86
2022-09-06	76.86	76.86	76.86	76.86
2022-09-05	76.86	76.86	76.86	76.86
2022-09-02	76.86	76.86	76.86	76.86
2022-09-01	76.86	76.86	76.86	76.86
2022-08-31	76.86	76.86	76.86	76.86
2022-08-30	76.86	76.86	76.86	76.86
2022-08-29	76.86	76.86	76.86	76.86
2022-08-26	76.86	76.86	76.86	76.86
2022-08-25	76.86	76.86	76.86	76.86
2022-08-24	76.86	76.86	76.86	76.86
2022-08-23	76.86	76.86	76.86	76.86
2022-08-22	76.86	76.86	76.86	76.86
2022-08-19	76.86	76.86	76.86	76.86
2022-08-18	76.86	76.86	76.86	76.86
2022-08-17	76.86	76.86	76.86	76.86
2022-08-16	76.86	76.86	76.86	76.86
2022-08-15	76.86	76.86	76.86	76.86
2022-08-12	76.86	76.86	76.86	76.86
2022-08-11	76.86	76.86	76.86	76.86
2022-08-10	76.86	76.86	76.86	76.86
2022-08-09	76.86	76.86	76.86	76.86
2022-08-08	76.86	76.86	76.86	76.86
2022-08-05	76.86	76.86	76.86	76.86
2022-08-04	76.86	76.86	76.86	76.86
2022-08-03	76.86	76.86	76.86	76.86
2022-08-02	76.86	76.86	76.86	76.86
2022-08-01	76.86	76.86	76.86	76.86
2022-07-29	76.86	76.86	76.86	76.86
2022-07-28	76.86	76.86	76.86	76.86
2022-07-27	76.86	76.86	76.86	76.86
2022-07-26	76.86	76.86	76.86	76.86
2022-07-25	76.86	76.86	76.86	76.86
2022-07-22	76.86	76.86	76.86	76.86
2022-07-21	76.86	76.86	76.86	76.86
2022-07-20	76.86	76.86	76.86	76.86
2022-07-19	76.86	76.86	76.86	76.86
2022-07-18	76.86	76.86	76.86	76.86
2022-07-15	76.86	76.86	76.86	76.86
2022-07-14	76.86	76.86	76.86	76.86
2022-07-13	76.86	76.86	76.86	76.86
2022-07-12	76.86	76.86	76.86	76.86
2022-07-11	76.86	76.86	76.86	76.86
2022-07-08	76.86	76.86	76.86	76.86
2022-07-07	76.86	76.86	76.86	76.86
2022-07-06	76.86	76.86	76.86	76.86
2022-07-05	76.86	76.86	76.86	76.86
2022-07-04	76.86	76.86	76.86	76.86
2022-07-01	76.86	76.86	76.86	76.86
2022-06-30	76.86	76.86	76.86	76.86
2022-06-29	76.86	76.86	76.86	76.86
2022-06-28	76.86	76.86	76.86	76.86
2022-06-27	76.86	76.86	76.86	76.86
2022-06-24	76.86	76.86	76.86	76.86
2022-06-23	76.86	76.86	76.86	76.86
2022-06-22	76.86	76.86	76.86	76.86
2022-06-21	76.86	76.86	76.86	76.86
2022-06-20	76.86	76.86	76.86	76.86
2022-06-17	76.86	76.86	76.86	76.86
2022-06-16	76.86	76.86	76.86	76.86
2022-06-15	76.86	76.86	76.86	76.86
2022-06-14	76.86	76.86	76.86	76.86
2022-06-13	76.86	76.86	76.86	76.86
2022-06-10	76.86	76.86	76.86	76.86
2022-06-09	76.86	76.86	76.86	76.86
2022-06-08	76.86	76.86	76.86	76.86
2022-06-07	76.86	76.86	76.86	76.86
2022-06-06	76.86	76.86	76.86	76.86
2022-06-03	76.86	76.86	76.86	76.86
2022-06-02	76.86	76.86	76.86	76.86
2022-06-01	76.86	76.86	76.86	76.86
2022-05-31	76.86	76.86	76.86	76.86
2022-05-30	76.86	76.86	76.86	76.86
2022-05-27	76.86	76.86	76.86	76.86
2022-05-26	76.86	76.86	76.86	76.86
2022-05-25	76.86	76.86	76.86	76.86
2022-05-24	76.86	76.86	76.86	76.86
2022-05-23	76.86	76.86	76.86	76.86
2022-05-20	76.86	76.86	76.86	76.86
2022-05-19	76.86	76.86	76.86	76.86
2022-05-18	76.86	76.86	76.86	76.86
2022-05-17	76.86	76.86	76.86	76.86
2022-05-16	76.86	76.86	76.86	76.86
2022-05-13	76.86	76.86	76.86	76.86
2022-05-12	76.86	76.86	76.86	76.86
2022-05-11	76.86	76.86	76.86	76.86
2022-05-10	76.86	76.86	76.86	76.86
2022-05-09	76.86	76.86	76.86	76.86
2022-05-06	76.86	76.86	76.86	76.86
2022-05-05	76.86	76.86	76.86	76.86
2022-05-04	76.86	76.86	76.86	76.86
2022-05-03	76.86	76.86	76.86	76.86
2022-05-02	76.86	76.86	76.86	76.86
2022-04-29	76.86	76.86	76.86	76.86
2022-04-28	76.86	76.86	76.86	76.86
2022-04-27	76.86	76.86	76.86	76.86
2022-04-26	76.86	76.86	76.86	76.86
2022-04-25	76.86	76.86	76.86	76.86
2022-04-22	76.86	76.86	76.86	76.86
2022-04-21	76.86	76.86	76.86	76.86
2022-04-20	76.86	76.86	76.86	76.86
2022-04-19	76.86	76.86	76.86	76.86
2022-04-18	76.86	76.86	76.86	76.86
2022-04-15	76.86	76.86	76.86	76.86
2022-04-14	76.86	76.86	76.86	76.86
2022-04-13	76.86	76.86	76.86	76.86
2022-04-12	76.86	76.86	76.86	76.86
2022-04-11	76.86	76.86	76.86	76.86
2022-04-08	76.86	76.86	76.86	76.86
2022-04-07	76.86	76.86	76.86	76.86
2022-04-06	76.86	76.86	76.86	76.86
2022-04-05	76.86	76.86	76.86	76.86
2022-04-04	76.86	76.86	76.86	76.86
2022-04-01	76.86	76.86	76.86	76.86
2022-03-31	76.86	76.86	76.86	76.86
2022-03-30	76.86	76.86	76.86	76.86
2022-03-29	76.86	76.86	76.86	76.86
2022-03-28	76.86	76.86	76.86	76.86
2022-03-25	76.86	76.86	76.86	76.86
2022-03-24	76.86	76.86	76.86	76.86
2022-03-23	76.86	76.86	76.86	76.86
2022-03-22	76.86	76.86	76.86	76.86
2022-03-21	76.86	76.86	76.86	76.86
2022-03-18	76.86	76.86	76.86	76.86
2022-03-17	76.86	76.86	76.86	76.86
2022-03-16	76.86	76.86	76.86	76.86
2022-03-15	76.86	76.86	76.86	76.86
2022-03-14	76.86	76.86	76.86	76.86
2022-03-11	76.86	76.86	76.86	76.86
2022-03-10	76.86	76.86	76.86	76.86
2022-03-09	76.86	76.86	76.86	76.86
2022-03-08	76.86	76.86	76.86	76.86
2022-03-07	76.86	76.86	76.86	76.86
2022-03-04	76.86	76.86	76.86	76.86
2022-03-03	76.86	76.86	76.86	76.86
2022-03-02	76.86	76.86	76.86	76.86
2022-03-01	76.86	76.86	76.86	76.86
2022-02-28	76.86	76.86	76.86	76.86
2022-02-25	76.86	76.86	76.86	76.86
2022-02-24	76.86	76.86	76.86	76.86
2022-02-23	76.86	76.86	76.86	76.86
2022-02-22	76.86	76.86	76.86	76.86
2022-02-21	76.86	76.86	76.86	76.86
2022-02-18	76.86	76.86	76.86	76.86
2022-02-17	76.86	76.86	76.86	76.86
2022-02-16	76.86	76.86	76.86	76.86
2022-02-15	76.86	76.86	76.86	76.86
2022-02-14	76.86	76.86	76.86	76.86
2022-02-11	76.86	76.86	76.86	76.86
2022-02-10	76.86	76.86	76.86	76.86
2022-02-09	76.86	76.86	76.86	76.86
2022-02-08	76.86	76.86	76.86	76.86
2022-02-07	76.86	76.86	76.86	76.86
2022-02-04	76.86	76.86	76.86	76.86
2022-02-03	76.86	76.86	76.86	76.86
2022-02-02	76.86	76.86	76.86	76.86
2022-02-01	76.86	76.86	76.86	76.86
2022-01-31	76.86	76.86	76.86	76.86
2022-01-28	76.86	76.86	76.86	76.86
2022-01-27	76.86	76.86	76.86	76.86
2022-01-26	76.86	76.86	76.86	76.86
2022-01-25	76.86	76.86	76.86	76.86
2022-01-24	76.86	76.86	76.86	76.86
2022-01-21	76.86	76.86	76.86	76.86
2022-01-20	76.86	76.86	76.86	76.86
2022-01-19	76.86	76.86	76.86	76.86
2022-01-18	76.86	76.86	76.86	76.86
2022-01-17	76.86	76.86	76.86	76.86
2022-01-14	76.86	76.86	76.86	76.86
2022-01-13	76.86	76.86	76.86	76.86
2022-01-12	76.86	76.86	76.86	76.86
2022-01-11	76.86	76.86	76.86	76.86
2022-01-10	76.86	76.86	76.86	76.86
2022-01-07	76.86	76.86	76.86	76.86
2022-01-06	76.86	76.86	76.86	76.86
2022-01-05	76.86	76.86	76.86	76.86
2022-01-04	76.86	76.86	76.86	76.86
2022-01-03	76.86	76.86	76.86	76.86
2021-12-31	76.86	76.86	76.86	76.86
2021-12-30	76.86	76.86	76.86	76.86
2021-12-29	76.86	76.86	76.86	76.86
2021-12-28	76.86	76.86	76.86	76.86
2021-12-27	76.86	76.86	76.86	76.86
2021-12-24	76.86	76.86	76.86	76.86
2021-12-23	76.86	76.86	76.86	76.86
2021-12-22	76.86	76.86	76.86	76.86
2021-12-21	76.86	76.86	76.86	76.86
2021-12-20	76.86	76.86	76.86	76.86
2021-12-17	76.86	76.86	76.86	76.86
2021-12-16	76.86	76.86	76.86	76.86
2021-12-15	76.86	76.86	76.86	76.86
2021-12-14	76.86	76.86	76.86	76.86
2021-12-13	76.86	76.86	76.86	76.86
2021-12-10	76.86	76.86	76.86	76.86
2021-12-09	76.86	76.86	76.86	76.86
2021-12-08	76.86	76.86	76.86	76.86
2021-12-07	76.86	76.86	76.86	76.86
2021-12-06	76.86	76.86	76.86	76.86
2021-12-03	76.86	76.86	76.86	76.86
2021-12-02	76.86	76.86	76.86	76.86
2021-12-01	76.86	76.86	76.86	76.86
2021-11-30	76.86	76.86	76.86	76.86
2021-11-29	76.86	76.86	76.86	76.86
2021-11-26	76.86	76.86	76.86	76.86
2021-11-25	76.86	76.86	76.86	76.86
2021-11-24	76.86	76.86	76.86	76.86
2021-11-23	76.86	76.86	76.86	76.86
2021-11-22	76.86	76.86	76.86	76.86
2021-11-19	76.86	76.86	76.86	76.86
2021-11-18	76.86	76.86	76.86	76.86
2021-11-17	76.86	76.86	76.86	76.86
2021-11-16	76.86	76.86	76.86	76.86
2021-11-15	76.86	76.86	76.86	76.86
2021-11-12	76.86	76.86	76.86	76.86
2021-11-11	76.86	76.86	76.86	76.86
2021-11-10	76.86	76.86	76.86	76.86
2021-11-09	76.86	76.86	76.86	76.86
2021-11-08	76.86	76.86	76.86	76.86
2021-11-05	76.86	76.86	76.86	76.86
2021-11-04	76.86	76.86	76.86	76.86
2021-11-03	76.86	76.86	76.86	76.86
2021-11-02	76.86	76.86	76.86	76.86
2021-11-01	76.86	76.86	76.86	76.86
2021-10-29	76.86	76.86	76.86	76.86
2021-10-28	76.86	76.86	76.86	76.86
2021-10-27	76.86	76.86	76.86	76.86
2021-10-26	76.86	76.86	76.86	76.86
2021-10-25	76.86	76.86	76.86	76.86
2021-10-22	76.86	76.86	76.86	76.86
2021-10-21	76.86	76.86	76.86	76.86
2021-10-20	76.86	76.86	76.86	76.86
2021-10-19	76.86	76.86	76.86	76.86
2021-10-18	76.86	76.86	76.86	76.86
2021-10-15	76.86	76.86	76.86	76.86
2021-10-14	76.86	76.86	76.86	76.86
2021-10-13	76.86	76.86	76.86	76.86
2021-10-12	76.86	76.86	76.86	76.86
2021-10-11	76.86	76.86	76.86	76.86
2021-10-08	76.86	76.86	76.86	76.86
2021-10-07	76.86	76.86	76.86	76.86
2021-10-06	76.86	76.86	76.86	76.86
2021-10-05	76.86	76.86	76.86	76.86
2021-10-04	76.86	76.86	76.86	76.86
2021-10-01	76.86	76.86	76.86	76.86
2021-09-30	76.86	76.86	76.86	76.86
2021-09-29	76.86	76.86	76.86	76.86
2021-09-28	76.86	76.86	76.86	76.86
2021-09-27	76.86	76.86	76.86	76.86
2021-09-24	76.86	76.86	76.86	76.86
2021-09-23	76.86	76.86	76.86	76.86
2021-09-22	76.86	76.86	76.86	76.86
2021-09-21	76.86	76.86	76.86	76.86
2021-09-20	76.86	76.86	76.86	76.86
2021-09-17	76.86	76.86	76.86	76.86
2021-09-16	76.86	76.86	76.86	76.86
2021-09-15	76.86	76.86	76.86	76.86
2021-09-14	76.86	76.86	76.86	76.86
2021-09-13	76.86	76.86	76.86	76.86
2021-09-10	76.86	76.86	76.86	76.86
2021-09-09	76.86	76.86	76.86	76.86
2021-09-08	76.86	76.86	76.86	76.86
2021-09-07	76.86	76.86	76.86	76.86
2021-09-06	76.86	76.86	76.86	76.86
2021-09-03	76.86	76.86	76.86	76.86
2021-09-02	76.86	76.86	76.86	76.86
2021-09-01	76.86	76.86	76.86	76.86
2021-08-31	76.86	76.86	76.86	76.86
2021-08-30	76.86	76.86	76.86	76.86
2021-08-27	76.86	76.86	76.86	76.86
2021-08-26	76.86	76.86	76.86	76.86
2021-08-25	76.86	76.86	76.86	76.86
2021-08-24	76.86	76.86	76.86	76.86
2021-08-23	76.86	76.86	76.86	76.86
2021-08-20	76.86	76.86	76.86	76.86
2021-08-19	76.86	76.86	76.86	76.86
2021-08-18	76.86	76.86	76.86	76.86
2021-08-17	76.86	76.86	76.86	76.86
2021-08-16	76.86	76.86	76.86	76.86
2021-08-13	76.86	76.86	76.86	76.86
2021-08-12	76.86	76.86	76.86	76.86
2021-08-11	76.86	76.86	76.86	76.86
2021-08-10	76.86	76.86	76.86	76.86
2021-08-09	76.86	76.86	76.86	76.86
2021-08-06	76.86	76.86	76.86	76.86
2021-08-05	76.86	76.86	76.86	76.86
2021-08-04	76.86	76.86	76.86	76.86
2021-08-03	76.86	76.86	76.86	76.86
2021-08-02	76.86	76.86	76.86	76.86
2021-07-30	76.86	76.86	76.86	76.86
2021-07-29	76.86	76.86	76.86	76.86
2021-07-28	76.86	76.86	76.86	76.86
2021-07-27	76.86	76.86	76.86	76.86
2021-07-26	76.86	76.86	76.86	76.86
2021-07-23	76.86	76.86	76.86	76.86
2021-07-22	76.86	76.86	76.86	76.86
2021-07-21	76.86	76.86	76.86	76.86
2021-07-20	76.86	76.86	76.86	76.86
2021-07-19	76.86	76.86	76.86	76.86
2021-07-16	76.86	76.86	76.86	76.86
2021-07-15	76.86	76.86	76.86	76.86
2021-07-14	76.86	76.86	76.86	76.86
2021-07-13	76.86	76.86	76.86	76.86
2021-07-12	76.86	76.86	76.86	76.86
2021-07-09	76.86	76.86	76.86	76.86
2021-07-08	76.86	76.86	76.86	76.86
2021-07-07	76.86	76.86	76.86	76.86
2021-07-06	76.86	76.86	76.86	76.86
2021-07-05	76.86	76.86	76.86	76.86
2021-07-02	76.86	76.86	76.86	76.86
2021-07-01	76.86	76.86	76.86	76.86
2021-06-30	76.86	76.86	76.86	76.86
2021-06-29	76.86	76.86	76.86	76.86
2021-06-28	76.86	76.86	76.86	76.86
2021-06-25	76.86	76.86	76.86	76.86
2021-06-24	76.86	76.86	76.86	76.86
2021-06-23	76.86	76.86	76.86	76.86
2021-06-22	76.86	76.86	76.86	76.86
2021-06-21	76.86	76.86	76.86	76.86
2021-06-18	76.86	76.86	76.86	76.86
2021-06-17	76.86	76.86	76.86	76.86
2021-06-16	76.86	76.86	76.86	76.86
2021-06-15	76.86	76.86	76.86	76.86
2021-06-14	76.86	76.86	76.86	76.86
2021-06-11	76.86	76.86	76.86	76.86
2021-06-10	76.86	76.86	76.86	76.86
2021-06-09	76.86	76.86	76.86	76.86
2021-06-08	76.86	76.86	76.86	76.86
2021-06-07	76.86	76.86	76.86	76.86
2021-06-04	76.86	76.86	76.86	76.86
2021-06-03	76.86	76.86	76.86	76.86
2021-06-02	76.86	76.86	76.86	76.86
2021-06-01	76.86	76.86	76.86	76.86
2021-05-28	76.86	76.86	76.86	76.86
2021-05-27	76.86	76.86	76.86	76.86
2021-05-26	76.86	76.86	76.86	76.86
2021-05-25	76.86	76.86	76.86	76.86
2021-05-24	76.86	76.86	76.86	76.86
2021-05-21	76.86	76.86	76.86	76.86
2021-05-20	76.86	76.86	76.86	76.86
2021-05-19	76.86	76.86	76.86	76.86
2021-05-18	76.86	76.86	76.86	76.86
2021-05-17	76.86	76.86	76.86	76.86
2021-05-14	76.86	76.86	76.86	76.86
2021-05-13	76.86	76.86	76.86	76.86
2021-05-12	76.86	76.86	76.86	76.86
2021-05-11	76.86	76.86	76.86	76.86
2021-05-10	76.86	76.86	76.86	76.86
2021-05-07	76.86	76.86	76.86	76.86
2021-05-06	76.86	76.86	76.86	76.86
2021-05-05	76.86	76.86	76.86	76.86
2021-05-04	76.86	76.86	76.86	76.86
2021-04-30	76.86	76.86	76.86	76.86
2021-04-29	76.86	76.86	76.86	76.86
2021-04-28	76.86	76.86	76.86	76.86
2021-04-27	76.86	76.86	76.86	76.86
2021-04-26	76.86	76.86	76.86	76.86
2021-04-23	76.86	76.86	76.86	76.86
2021-04-22	76.86	76.86	76.86	76.86
2021-04-21	76.86	76.86	76.86	76.86
2021-04-20	76.86	76.86	76.86	76.86
2021-04-19	76.86	76.86	76.86	76.86
2021-04-16	76.86	76.86	76.86	76.86
2021-04-15	76.86	76.86	76.86	76.86
2021-04-14	76.86	76.86	76.86	76.86
2021-04-13	76.86	76.86	76.86	76.86
2021-04-12	76.86	76.86	76.86	76.86
2021-04-09	76.86	76.86	76.86	76.86
2021-04-08	76.86	76.86	76.86	76.86
2021-04-07	76.86	76.86	76.86	76.86
2021-04-06	76.86	76.86	76.86	76.86
2021-04-01	76.86	76.86	76.86	76.86
2021-03-31	76.86	76.86	76.86	76.86
2021-03-30	76.86	76.86	76.86	76.86
2021-03-29	76.86	76.86	76.86	76.86
2021-03-26	76.86	76.86	76.86	76.86
2021-03-25	76.86	76.86	76.86	76.86
2021-03-24	76.86	76.86	76.86	76.86
2021-03-23	76.86	76.86	76.86	76.86
2021-03-22	76.86	76.86	76.86	76.86
2021-03-19	76.86	76.86	76.86	76.86
2021-03-18	76.86	76.86	76.86	76.86
2021-03-17	76.86	76.86	76.86	76.86
2021-03-16	76.86	76.86	76.86	76.86
2021-03-15	76.86	76.86	76.86	76.86
2021-03-12	76.86	76.86	76.86	76.86
2021-03-11	76.86	76.86	76.86	76.86
2021-03-10	76.86	76.86	76.86	76.86
2021-03-09	76.86	76.86	76.86	76.86
2021-03-08	76.86	76.86	76.86	76.86
2021-03-05	76.86	76.86	76.86	76.86
2021-03-04	76.86	76.86	76.86	76.86
2021-03-03	76.86	76.86	76.86	76.86
2021-03-02	76.86	76.86	76.86	76.86
2021-03-01	76.86	76.86	76.86	76.86
2021-02-26	76.86	76.86	76.86	76.86
2021-02-25	76.86	76.86	76.86	76.86
2021-02-24	76.86	76.86	76.86	76.86
2021-02-23	76.86	76.86	76.86	76.86
2021-02-22	76.86	76.86	76.86	76.86
2021-02-19	76.86	76.86	76.86	76.86
2021-02-18	76.86	76.86	76.86	76.86
2021-02-17	76.86	76.86	76.86	76.86
2021-02-16	76.86	76.86	76.86	76.86
2021-02-15	76.86	76.86	76.86	76.86
2021-02-12	76.86	76.86	76.86	76.86
2021-02-11	76.86	76.86	76.86	76.86
2021-02-10	76.86	76.86	76.86	76.86
2021-02-09	76.86	76.86	76.86	76.86
2021-02-08	76.86	76.86	76.86	76.86
2021-02-05	76.86	76.86	76.86	76.86
2021-02-04	76.86	76.86	76.86	76.86
2021-02-03	76.86	76.86	76.86	76.86
2021-02-02	76.86	76.86	76.86	76.86
2021-02-01	76.86	76.86	76.86	76.86
2021-01-29	76.86	76.86	76.86	76.86
2021-01-28	76.86	76.86	76.86	76.86
2021-01-27	76.86	76.86	76.86	76.86
2021-01-26	76.86	76.86	76.86	76.86
2021-01-25	76.86	76.86	76.86	76.86
2021-01-22	76.86	76.86	76.86	76.86
2021-01-21	76.86	76.86	76.86	76.86
2021-01-20	76.86	76.86	76.86	76.86
2021-01-19	76.86	76.86	76.86	76.86
2021-01-18	76.86	76.86	76.86	76.86
2021-01-15	76.86	76.86	76.86	76.86
2021-01-14	76.86	76.86	76.86	76.86
2021-01-13	76.86	76.86	76.86	76.86
2021-01-12	76.86	76.86	76.86	76.86
2021-01-11	76.86	76.86	76.86	76.86
2021-01-08	76.86	76.86	76.86	76.86
2021-01-07	76.86	76.86	76.86	76.86
2021-01-06	76.86	76.86	76.86	76.86
2021-01-05	76.86	76.86	76.86	76.86
2021-01-04	76.86	76.86	76.86	76.86
2020-12-31	76.86	76.86	76.86	76.86
2020-12-30	76.86	76.86	76.86	76.86
2020-12-29	76.86	76.86	76.86	76.86
2020-12-24	76.86	76.86	76.86	76.86
2020-12-23	76.86	76.86	76.86	76.86
2020-12-22	76.86	76.86	76.86	76.86
2020-12-21	76.86	76.86	76.86	76.86
2020-12-18	76.86	76.86	76.86	76.86
2020-12-17	76.86	76.86	76.86	76.86
2020-12-16	76.86	76.86	76.86	76.86
2020-12-15	76.86	76.86	76.86	76.86
2020-12-14	76.86	76.86	76.86	76.86
2020-12-11	76.86	76.86	76.86	76.86
2020-12-10	76.86	76.86	76.86	76.86
2020-12-09	76.86	76.86	76.86	76.86
2020-12-08	76.86	76.86	76.86	76.86
2020-12-07	76.86	76.86	76.86	76.86
2020-12-04	76.86	76.86	76.86	76.86
2020-12-03	76.86	76.86	76.86	76.86
2020-12-02	76.86	76.86	76.86	76.86
2020-12-01	76.86	76.86	76.86	76.86
2020-11-30	76.86	76.86	76.86	76.86
2020-11-27	76.86	76.86	76.86	76.86
2020-11-26	76.86	76.86	76.86	76.86
2020-11-25	76.86	76.86	76.86	76.86
2020-11-24	76.86	76.86	76.86	76.86
2020-11-23	76.86	76.86	76.86	76.86
2020-11-20	76.86	76.86	76.86	76.86
2020-11-19	76.86	76.86	76.86	76.86
2020-11-18	76.86	76.86	76.86	76.86
2020-11-17	76.86	76.86	76.86	76.86
2020-11-16	76.86	76.86	76.86	76.86
2020-11-13	76.86	76.86	76.86	76.86
2020-11-12	76.86	76.86	76.86	76.86
2020-11-11	76.86	76.86	76.86	76.86
2020-11-10	76.86	76.86	76.86	76.86
2020-11-09	76.86	76.86	76.86	76.86
2020-11-06	76.86	76.86	76.86	76.86
2020-11-05	76.86	76.86	76.86	76.86
2020-11-04	76.86	76.86	76.86	76.86
2020-11-03	76.86	76.86	76.86	76.86
2020-11-02	76.86	76.86	76.86	76.86
2020-10-30	76.86	76.86	76.86	76.86
2020-10-29	76.86	76.86	76.86	76.86
2020-10-28	76.86	76.86	76.86	76.86
2020-10-27	76.86	76.86	76.86	76.86
2020-10-26	76.86	76.86	76.86	76.86
2020-10-23	76.86	76.86	76.86	76.86
2020-10-22	76.86	76.86	76.86	76.86
2020-10-21	76.86	76.86	76.86	76.86
2020-10-20	76.86	76.86	76.86	76.86
2020-10-16	76.86	76.86	76.86	76.86
2020-10-15	76.86	76.86	76.86	76.86
2020-10-14	76.86	76.86	76.86	76.86
2020-10-13	76.86	76.86	76.86	76.86
2020-10-12	76.86	76.86	76.86	76.86
2020-10-09	76.86	76.86	76.86	76.86
2020-10-08	76.86	76.86	76.86	76.86
2020-10-07	76.86	76.86	76.86	76.86
2020-10-06	76.86	76.86	76.86	76.86
2020-10-05	76.86	76.86	76.86	76.86
2020-10-02	76.86	76.86	76.86	76.86
2020-10-01	76.86	76.86	76.86	76.86
2020-09-30	76.86	76.86	76.86	76.86
2020-09-29	76.86	76.86	76.86	76.86
2020-09-28	76.86	76.86	76.86	76.86
2020-09-25	76.86	76.86	76.86	76.86
2020-09-24	76.86	76.86	76.86	76.86
2020-09-23	76.86	76.86	76.86	76.86
2020-09-22	76.86	76.86	76.86	76.86
2020-09-21	76.86	76.86	76.86	76.86
2020-09-18	76.86	76.86	76.86	76.86
2020-09-17	76.86	76.86	76.86	76.86
2020-09-16	76.86	76.86	76.86	76.86
2020-09-15	76.86	76.86	76.86	76.86
2020-09-14	76.86	76.86	76.86	76.86
2020-09-11	76.86	76.86	76.86	76.86
2020-09-10	76.86	76.86	76.86	76.86
2020-09-09	76.86	76.86	76.86	76.86
2020-09-08	76.86	76.86	76.86	76.86
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-08-16	0.00	0.00	0.00	0.00

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668