Relief Therapeu Share Price history. The following table shows end-of-day data 0QKQ historical share prices for Relief Therapeu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281.331.331.331.33127
2024-03-271.341.341.341.3482
2024-03-261.381.381.381.384
2024-03-251.421.421.421.4256
2024-03-221.441.441.441.441,250
2024-03-211.341.341.341.34328
2024-03-201.351.351.351.35887
2024-03-191.341.341.341.3455
2024-03-181.401.401.401.4022
2024-03-151.341.341.341.3415
2024-03-141.411.411.411.411,652
2024-03-131.441.441.441.4438
2024-03-121.491.491.491.4912
2024-03-111.461.461.461.464
2024-03-081.481.481.481.4866
2024-03-071.471.471.471.47185
2024-03-061.471.471.471.47141
2024-03-051.431.431.431.43175
2024-03-041.501.501.501.5082
2024-03-011.621.621.621.620
2024-02-291.621.621.621.6219
2024-02-281.641.641.641.6447
2024-02-271.631.631.631.63315
2024-02-261.641.641.641.6462
2024-02-231.621.621.621.6222
2024-02-221.651.651.651.650
2024-02-211.651.651.651.652
2024-02-201.661.661.661.6648
2024-02-191.641.641.641.645
2024-02-161.691.691.691.690
2024-02-151.691.691.691.692,406
2024-02-141.631.631.631.630
2024-02-131.631.631.631.6321
2024-02-121.651.651.651.65111
2024-02-091.641.641.641.64410
2024-02-081.621.621.621.621,004
2024-02-071.611.611.611.6130
2024-02-061.651.651.651.651
2024-02-051.691.691.691.6948
2024-02-021.621.621.621.621,005
2024-02-011.611.611.611.611,037
2024-01-311.681.681.681.68108
2024-01-301.611.611.611.6155
2024-01-291.641.641.641.640
2024-01-261.641.641.641.64367
2024-01-251.611.611.611.6150
2024-01-241.631.631.631.6330
2024-01-231.651.651.651.6526
2024-01-221.651.651.651.6564
2024-01-191.701.701.701.7062
2024-01-181.691.691.691.69120
2024-01-171.721.721.721.729
2024-01-161.711.711.711.717
2024-01-151.721.721.721.7220
2024-01-121.801.801.801.8072
2024-01-111.841.841.841.8449
2024-01-101.821.821.821.8230
2024-01-091.751.751.751.7525
2024-01-081.761.761.761.7678
2024-01-051.951.951.951.9530
2024-01-041.871.871.871.873
2024-01-031.971.971.971.97330
2024-01-021.881.881.881.880
2024-01-011.881.881.881.880
2023-12-291.881.881.881.88280
2023-12-281.861.861.861.86203
2023-12-272.002.002.002.0022
2023-12-261.901.901.901.900
2023-12-251.901.901.901.900
2023-12-221.901.901.901.90273
2023-12-211.761.761.761.761,345
2023-12-201.721.721.721.720
2023-12-191.721.721.721.7246
2023-12-181.701.701.701.70127
2023-12-151.701.701.701.7030
2023-12-141.681.681.681.68610
2023-12-131.751.751.751.75399
2023-12-121.901.901.901.900
2023-12-111.901.901.901.9016
2023-12-081.941.941.941.940
2023-12-071.941.941.941.9432
2023-12-061.901.901.901.9031
2023-12-051.901.901.901.906
2023-12-041.901.901.901.9029
2023-12-011.871.871.871.87834
2023-11-301.871.871.871.87143
2023-11-291.901.901.901.90161
2023-11-281.851.851.851.85184
2023-11-271.911.911.911.91235
2023-11-241.901.901.901.90107
2023-11-231.901.901.901.90300
2023-11-221.871.871.871.875
2023-11-211.911.911.911.9124
2023-11-201.861.861.861.869
2023-11-171.901.901.901.9031
2023-11-161.991.991.991.991,997
2023-11-151.961.961.961.968
2023-11-141.851.851.851.851,942
2023-11-131.901.901.901.9037
2023-11-101.941.941.941.940
2023-11-091.941.941.941.941
2023-11-082.002.002.002.0023
2023-11-072.002.002.002.0057
2023-11-062.002.002.002.009
2023-11-031.971.971.971.97825
2023-11-021.961.961.961.9665
2023-11-012.092.092.092.0975
2023-10-312.002.002.002.000
2023-10-302.092.092.092.0925
2023-10-272.092.092.092.09138
2023-10-261.951.951.951.95113
2023-10-252.002.002.002.0093
2023-10-241.981.981.981.9831
2023-10-232.072.072.072.0766
2023-10-202.102.102.102.103
2023-10-192.082.082.082.08109
2023-10-182.132.132.132.13229
2023-10-172.262.262.262.263
2023-10-162.212.212.212.2173
2023-10-132.102.102.102.10340
2023-10-122.172.172.172.1713
2023-10-112.102.102.102.10101
2023-10-102.152.152.152.153,319
2023-10-092.062.062.062.066,510
2023-10-062.092.092.092.09713
2023-10-052.022.022.022.026
2023-10-042.052.052.052.0527
2023-10-032.102.102.102.1050
2023-10-022.232.232.232.233
2023-09-292.162.162.162.161,950
2023-09-282.212.212.212.2168
2023-09-272.232.232.232.23104
2023-09-262.192.192.192.19143
2023-09-252.302.302.302.300
2023-09-222.302.302.302.30260
2023-09-212.402.402.402.40329
2023-09-202.402.402.402.4035
2023-09-192.492.492.492.49192
2023-09-182.502.502.502.50457
2023-09-152.472.472.472.47331
2023-09-142.912.912.912.911,987
2023-09-132.962.962.962.962,124
2023-09-123.143.143.143.142,138
2023-09-113.313.313.313.31573
2023-09-083.403.403.403.40653
2023-09-073.403.403.403.40539
2023-09-063.903.903.903.901,053
2023-09-053.953.953.953.956,083
2023-09-043.973.973.973.978,359
2023-09-014.144.144.144.1418,947
2023-08-312.612.612.612.611,380
2023-08-302.152.152.152.15151
2023-08-292.202.202.202.2050
2023-08-282.082.082.082.080
2023-08-252.082.082.082.08143
2023-08-242.102.102.102.101
2023-08-232.122.122.122.120
2023-08-222.122.122.122.1267
2023-08-212.022.022.022.02239
2023-08-182.062.062.062.06120
2023-08-172.192.192.192.1939
2023-08-162.302.302.302.30146
2023-08-152.302.302.302.30652
2023-08-142.332.332.332.3328
2023-08-112.362.362.362.36318
2023-08-102.222.222.222.2250
2023-08-092.322.322.322.3225
2023-08-082.362.362.362.36105
2023-08-072.522.522.522.52135
2023-08-042.522.522.522.52161
2023-08-032.482.482.482.489
2023-08-022.512.512.512.5157
2023-08-012.512.512.512.510
2023-07-312.512.512.512.51255
2023-07-282.672.672.672.6722
2023-07-272.512.512.512.51161
2023-07-262.512.512.512.515
2023-07-252.552.552.552.5582
2023-07-242.642.642.642.64102
2023-07-212.692.692.692.69101
2023-07-202.792.792.792.7960
2023-07-192.682.682.682.6820
2023-07-182.652.652.652.6591
2023-07-172.852.852.852.855
2023-07-142.762.762.762.76279
2023-07-132.632.632.632.63164
2023-07-122.642.642.642.64160
2023-07-112.642.642.642.647
2023-07-102.672.672.672.67171
2023-07-072.622.622.622.620
2023-07-062.622.622.622.6215
2023-07-052.782.782.782.783
2023-07-042.692.692.692.6928
2023-07-032.802.802.802.8022
2023-06-302.772.772.772.7716
2023-06-292.702.702.702.708
2023-06-282.652.652.652.6559
2023-06-272.612.612.612.61100
2023-06-262.602.602.602.6089
2023-06-233.103.103.103.10179
2023-06-223.113.113.113.1147
2023-06-213.243.243.243.242
2023-06-202.992.992.992.9939
2023-06-193.103.103.103.1025
2023-06-163.563.563.563.5620
2023-06-153.563.563.563.5689
2023-06-143.433.433.433.4359
2023-06-133.213.213.213.2130
2023-06-123.273.273.273.2746
2023-06-092.992.992.992.99201
2023-06-082.982.982.982.98421
2023-06-073.313.313.313.3156
2023-06-063.423.423.423.4210
2023-06-053.443.443.443.4417
2023-06-023.793.793.793.792
2023-06-013.923.923.923.9259
2023-05-314.004.004.004.004
2023-05-304.064.064.064.06280
2023-05-294.204.204.204.200
2023-05-264.204.204.204.2064
2023-05-254.424.424.424.4220
2023-05-244.994.994.994.99648
2023-05-234.994.994.994.99102
2023-05-224.924.924.924.92158
2023-05-195.995.995.995.992,268
2023-05-186.206.206.206.200
2023-05-176.206.206.206.20135
2023-05-166.296.296.296.290
2023-05-156.756.756.756.7552
2023-05-126.756.756.756.7510
2023-05-116.856.856.856.85114
2023-05-107.017.017.017.010
2023-05-097.437.437.437.4323
2023-05-087.877.877.877.870
2023-05-057.877.877.877.873
2023-05-040.020.020.020.02195,894
2023-05-030.020.020.020.0256,078
2023-05-020.020.020.020.028,077
2023-05-010.020.020.020.020
2023-04-280.020.020.020.0212,460
2023-04-270.020.020.020.0237,325
2023-04-260.020.020.020.0215,784
2023-04-250.020.020.020.02425
2023-04-240.020.020.020.0211,172
2023-04-210.020.020.020.0219,641
2023-04-200.020.020.020.02940
2023-04-190.020.020.020.02680
2023-04-180.020.020.020.021,206
2023-04-170.020.020.020.0220,260
2023-04-140.020.020.020.0270,738
2023-04-130.020.020.020.028,206
2023-04-120.020.020.020.0210,840
2023-04-110.020.020.020.0243,240
2023-04-100.020.020.020.020
2023-04-070.020.020.020.020
2023-04-060.020.020.020.024,563
2023-04-050.020.020.020.021,053
2023-04-040.020.020.020.023,249
2023-04-030.020.020.020.02120,513
2023-03-310.020.020.020.021,140
2023-03-300.020.020.020.0268,685
2023-03-290.020.020.020.0266,362
2023-03-280.020.020.020.024,353
2023-03-270.020.020.020.0276,721
2023-03-240.020.020.020.02255,557
2023-03-230.020.020.020.0210,029
2023-03-220.020.020.020.028,095
2023-03-210.020.020.020.021,828
2023-03-200.020.020.020.0211,762
2023-03-170.020.020.020.0234,925
2023-03-160.020.020.020.02169,028
2023-03-150.020.020.020.02264,061
2023-03-140.020.020.020.0214,821
2023-03-130.020.020.020.02153,266
2023-03-100.020.020.020.02166,895
2023-03-090.020.020.020.02346,686
2023-03-080.020.020.020.0230,759
2023-03-070.020.020.020.0231,903
2023-03-060.020.020.020.0211,575
2023-03-030.020.020.020.02118,860
2023-03-020.020.020.020.0231,403
2023-03-010.020.020.020.0242,446
2023-02-280.020.020.020.0216,041
2023-02-270.020.020.020.029,196
2023-02-240.020.020.020.0236,833
2023-02-230.020.020.020.0221,730
2023-02-220.020.020.020.02191,374
2023-02-210.020.020.020.02109,861
2023-02-200.020.020.020.0264,448
2023-02-170.030.030.030.0323,705
2023-02-160.030.030.030.039,781
2023-02-150.030.030.030.0313,254
2023-02-140.030.030.030.03159,802
2023-02-130.020.020.020.02174,466
2023-02-100.030.030.030.03186,367
2023-02-090.030.030.030.03564,070
2023-02-080.030.030.030.037,362
2023-02-070.030.030.030.0366,864
2023-02-060.030.030.030.0348,865
2023-02-030.030.030.030.0379,391
2023-02-020.030.030.030.0328,791
2023-02-010.030.030.030.03197,615
2023-01-310.030.030.030.0390,847
2023-01-300.030.030.030.0312,436
2023-01-270.030.030.030.0350,278
2023-01-260.030.030.030.0379,686
2023-01-250.030.030.030.0361,070
2023-01-240.030.030.030.03143,350
2023-01-230.030.030.030.0375,247
2023-01-200.030.030.030.0368,774
2023-01-190.030.030.030.0378,668
2023-01-180.030.030.030.0343,432
2023-01-170.030.030.030.0378,789
2023-01-160.030.030.030.0334,247
2023-01-130.030.030.030.0319,017
2023-01-120.030.030.030.038,104
2023-01-110.030.030.030.0324,292
2023-01-100.030.030.030.03210,825
2023-01-090.030.030.030.03123,780
2023-01-060.030.030.030.0318,784
2023-01-050.030.030.030.03185,369
2023-01-040.030.030.030.031,243,860
2023-01-030.030.030.030.0312,420
2023-01-020.030.030.030.030
2022-12-300.030.030.030.03642,796
2022-12-290.030.030.030.03238,376
2022-12-280.030.030.030.03435,537
2022-12-270.030.030.030.030
2022-12-260.030.030.030.030
2022-12-230.030.030.030.0314,160
2022-12-220.030.030.030.0325,312
2022-12-210.030.030.030.0332,454
2022-12-200.030.030.030.0317,540
2022-12-190.030.030.030.0376,210
2022-12-160.030.030.030.03858,517
2022-12-150.030.030.030.03119,002
2022-12-140.030.030.030.03100,190
2022-12-130.030.030.030.03283,085
2022-12-120.030.030.030.0338,494
2022-12-090.030.030.030.0391,880
2022-12-080.030.030.030.03397,443
2022-12-070.030.030.030.03881
2022-12-060.030.030.030.03108,982
2022-12-050.030.030.030.0329,859
2022-12-020.030.030.030.0375,623
2022-12-010.030.030.030.0312,653
2022-11-300.030.030.030.032,227
2022-11-290.030.030.030.0372,192
2022-11-280.030.030.030.0364,991
2022-11-250.030.030.030.03416,659
2022-11-240.030.030.030.036,122
2022-11-230.030.030.030.03363,556
2022-11-220.030.030.030.03284,446
2022-11-210.030.030.030.0320,910
2022-11-180.030.030.030.031,183,151
2022-11-170.030.030.030.0315,054
2022-11-160.030.030.030.03156,431
2022-11-150.030.030.030.03251,786
2022-11-140.030.030.030.03135,914
2022-11-110.030.030.030.0384,194
2022-11-100.030.030.030.03169,259
2022-11-090.030.030.030.0343,798
2022-11-080.030.030.030.0339,305
2022-11-070.030.030.030.0332,478
2022-11-040.030.030.030.0390,252
2022-11-030.030.030.030.033,600
2022-11-020.030.030.030.037,383
2022-11-010.030.030.030.0310,017
2022-10-310.030.030.030.036,073
2022-10-280.030.030.030.0328,894
2022-10-270.030.030.030.03126
2022-10-260.030.030.030.0357,655
2022-10-250.030.030.030.0318,045
2022-10-240.030.030.030.0380,723
2022-10-210.030.030.030.03100,765
2022-10-200.030.030.030.0324,837
2022-10-190.030.030.030.0323,649
2022-10-180.030.030.030.0329,253
2022-10-170.030.030.030.0363,933
2022-10-140.030.030.030.0344,814
2022-10-130.030.030.030.0366,427
2022-10-120.030.030.030.03410
2022-10-110.030.030.030.0323,961
2022-10-100.030.030.030.0324,869
2022-10-070.030.030.030.0343,501
2022-10-060.030.030.030.033,733
2022-10-050.030.030.030.0336,773
2022-10-040.030.030.030.03160,790
2022-10-030.030.030.030.03555,976
2022-09-300.030.030.030.0349,932
2022-09-290.030.030.030.0326,235
2022-09-280.030.030.030.0385,353
2022-09-270.020.020.020.02103,851
2022-09-260.030.030.030.0352,487
2022-09-230.030.030.030.0335,695
2022-09-220.030.030.030.03119,371
2022-09-210.030.030.030.03283,304
2022-09-200.030.030.030.0381,149
2022-09-190.030.030.030.030
2022-09-160.030.030.030.03916,581
2022-09-150.030.030.030.03532,143
2022-09-140.030.030.030.0372,494
2022-09-130.030.030.030.0338,109
2022-09-120.030.030.030.03351,186
2022-09-090.030.030.030.03327,598
2022-09-080.030.030.030.0349,624
2022-09-070.030.030.030.0337,926
2022-09-060.030.030.030.0315,900
2022-09-050.030.030.030.038,484
2022-09-020.030.030.030.0317,518
2022-09-010.030.030.030.0314,868
2022-08-310.030.030.030.039,073
2022-08-300.030.030.030.037,824
2022-08-290.030.030.030.030
2022-08-260.030.030.030.035,535
2022-08-250.030.030.030.035,663
2022-08-240.030.030.030.03239,830
2022-08-230.030.030.030.033,499
2022-08-220.030.030.030.0399,512
2022-08-190.030.030.030.038,842
2022-08-180.030.030.030.0362,377
2022-08-170.030.030.030.0337,963
2022-08-160.030.030.030.033,525
2022-08-150.030.030.030.036,198
2022-08-120.030.030.030.03494,305
2022-08-110.030.030.030.03866
2022-08-100.030.030.030.0313,582
2022-08-090.030.030.030.035,027
2022-08-080.030.030.030.0320,109
2022-08-050.030.030.030.03439,859
2022-08-040.030.030.030.03667,590
2022-08-030.040.040.040.04168,512
2022-08-020.030.030.030.0352,692
2022-08-010.030.030.030.030
2022-07-290.030.030.030.0341,608
2022-07-280.030.030.030.03113,323
2022-07-270.030.030.030.0326,673
2022-07-260.030.030.030.036,903
2022-07-250.030.030.030.0322,221
2022-07-220.030.030.030.0321,793
2022-07-210.030.030.030.0337,389
2022-07-200.030.030.030.0314,377
2022-07-190.030.030.030.03467,717
2022-07-180.030.030.030.0324,343
2022-07-150.030.030.030.036,832
2022-07-140.040.040.040.04117,083
2022-07-130.040.040.040.04323,244
2022-07-120.040.040.040.041,276,612
2022-07-110.040.040.040.04431,398
2022-07-080.040.040.040.04544,654
2022-07-070.030.030.030.0313,059
2022-07-060.030.030.030.03114,715
2022-07-050.030.030.030.03560,288
2022-07-040.030.030.030.0362,878
2022-07-010.030.030.030.03237,440
2022-06-300.030.030.030.03122,100
2022-06-290.030.030.030.031,133,564
2022-06-280.030.030.030.03644,038
2022-06-270.030.030.030.032,467,427
2022-06-240.030.030.030.031,314,175
2022-06-230.030.030.030.03837,072
2022-06-220.030.030.030.0371,340
2022-06-210.020.020.020.02370,428
2022-06-200.030.030.030.031,964,205
2022-06-170.030.030.030.03608,055
2022-06-160.030.030.030.03789,977
2022-06-150.030.030.030.0328,832
2022-06-140.030.030.030.03140,525
2022-06-130.030.030.030.0395,743
2022-06-100.040.040.040.0423,569
2022-06-090.040.040.040.04348,402
2022-06-080.040.040.040.04678,412
2022-06-070.040.040.040.04338,652
2022-06-060.040.040.040.040
2022-06-030.040.040.040.040
2022-06-020.040.040.040.040
2022-06-010.040.040.040.043,746,484
2022-05-310.040.040.040.043,235,727
2022-05-300.040.040.040.04197,397
2022-05-270.040.040.040.047,585,384
2022-05-260.060.060.060.060
2022-05-250.060.060.060.06190,019
2022-05-240.060.060.060.0644,796
2022-05-230.060.060.060.06410,201
2022-05-200.060.060.060.0649,571
2022-05-190.060.060.060.06133,514
2022-05-180.060.060.060.0654,999
2022-05-170.060.060.060.0642,421
2022-05-160.050.050.050.05259,589
2022-05-130.050.050.050.0543,187
2022-05-120.050.050.050.0543,064
2022-05-110.050.050.050.0528,675
2022-05-100.050.050.050.0521,508
2022-05-090.060.060.060.06174,518
2022-05-060.060.060.060.06366,701
2022-05-050.050.050.050.05111,143
2022-05-040.050.050.050.0541,622
2022-05-030.050.050.050.0579,515
2022-05-020.050.050.050.050
2022-04-290.050.050.050.05452,613
2022-04-280.050.050.050.0594,098
2022-04-270.050.050.050.05328,358
2022-04-260.050.050.050.05520,112
2022-04-250.050.050.050.0579,658
2022-04-220.050.050.050.05425,639
2022-04-210.050.050.050.05165,126
2022-04-200.050.050.050.05643,543
2022-04-190.060.060.060.06547,051
2022-04-180.060.060.060.060
2022-04-150.060.060.060.060
2022-04-140.060.060.060.06404,324
2022-04-130.060.060.060.06571,268
2022-04-120.060.060.060.06228,533
2022-04-110.060.060.060.06113,428
2022-04-080.060.060.060.06207,890
2022-04-070.060.060.060.06735,559
2022-04-060.060.060.060.0696,183
2022-04-050.060.060.060.0651,352
2022-04-040.060.060.060.06400,872
2022-04-010.060.060.060.06166,409
2022-03-310.060.060.060.06113,693
2022-03-300.070.070.070.0783,835
2022-03-290.070.070.070.07114,531
2022-03-280.070.070.070.0791,777
2022-03-250.060.060.060.06283,082
2022-03-240.070.070.070.07164,682
2022-03-230.060.060.060.06313,507
2022-03-220.060.060.060.0683,721
2022-03-210.070.070.070.07371,520
2022-03-180.060.060.060.06248,340
2022-03-170.060.060.060.06169,525
2022-03-160.060.060.060.06314,404
2022-03-150.060.060.060.0696,468
2022-03-140.060.060.060.06244,669
2022-03-110.060.060.060.06152,073
2022-03-100.060.060.060.06109,911
2022-03-090.060.060.060.06161,929
2022-03-080.060.060.060.06198,836
2022-03-070.050.050.050.05124,129
2022-03-040.060.060.060.06163,841
2022-03-030.060.060.060.0697,440
2022-03-020.060.060.060.0646,666
2022-03-010.060.060.060.0615,419
2022-02-280.060.060.060.0644,897
2022-02-250.060.060.060.0629,669
2022-02-240.060.060.060.06541,348
2022-02-230.070.070.070.07282,480
2022-02-220.060.060.060.0637,274
2022-02-210.060.060.060.0695,696
2022-02-180.070.070.070.07140,951
2022-02-170.070.070.070.0769,688
2022-02-160.070.070.070.07295,356
2022-02-150.070.070.070.0746,953
2022-02-140.070.070.070.0749,893
2022-02-110.070.070.070.0784,029
2022-02-100.070.070.070.07139,717
2022-02-090.070.070.070.0721,001
2022-02-080.070.070.070.07124,255
2022-02-070.070.070.070.07139,897
2022-02-040.070.070.070.07180,786
2022-02-030.070.070.070.0756,248
2022-02-020.070.070.070.07219,032
2022-02-010.070.070.070.07774,092
2022-01-310.070.070.070.07422,432
2022-01-280.070.070.070.07830,868
2022-01-270.070.070.070.07677,946
2022-01-260.070.070.070.07750,921
2022-01-250.070.070.070.07855,115
2022-01-240.070.070.070.07967,927
2022-01-210.070.070.070.071,390,863
2022-01-200.080.080.080.08116,010
2022-01-190.080.080.080.08232,467
2022-01-180.080.080.080.08414,936
2022-01-170.080.080.080.0882,940
2022-01-140.080.080.080.08524,856
2022-01-130.080.080.080.0872,938
2022-01-120.090.090.090.09699,823
2022-01-110.080.080.080.08652,956
2022-01-100.100.100.100.10821,133
2022-01-070.100.100.100.10340,277
2022-01-060.110.110.110.111,538,860
2022-01-050.100.100.100.101,365,104
2022-01-040.070.070.070.07601,005
2022-01-030.060.060.060.060
2021-12-310.060.060.060.060
2021-12-300.060.060.060.0638,186
2021-12-290.060.060.060.06342,354
2021-12-280.060.060.060.060
2021-12-270.060.060.060.060
2021-12-240.060.060.060.060
2021-12-230.060.060.060.0665,401
2021-12-220.060.060.060.0691,360
2021-12-210.060.060.060.0659,783
2021-12-200.060.060.060.0621,165
2021-12-170.060.060.060.0617,503
2021-12-160.060.060.060.0629,669
2021-12-150.060.060.060.061,408,829
2021-12-140.060.060.060.06220,069
2021-12-130.060.060.060.06279,434
2021-12-100.060.060.060.06971,539
2021-12-090.060.060.060.0656,492
2021-12-080.060.060.060.0697,455
2021-12-070.060.060.060.0657,800
2021-12-060.060.060.060.0645,545
2021-12-030.060.060.060.06170,100
2021-12-020.070.070.070.0764,877
2021-12-010.070.070.070.07219,974
2021-11-300.060.060.060.06268,468
2021-11-290.070.070.070.074,168,095
2021-11-260.060.060.060.06827,403
2021-11-250.050.050.050.052,224,822
2021-11-240.050.050.050.052,951,121
2021-11-230.050.050.050.052,785,878
2021-11-220.060.060.060.062,555,405
2021-11-190.060.060.060.061,022,706
2021-11-180.060.060.060.06265,154
2021-11-170.060.060.060.062,384,923
2021-11-160.060.060.060.061,667,706
2021-11-150.070.070.070.073,875,401
2021-11-120.070.070.070.078,584,746
2021-11-110.060.060.060.065,727,916
2021-11-100.050.050.050.054,476,684
2021-11-090.060.060.060.063,247,221
2021-11-080.060.060.060.062,670,446
2021-11-050.060.060.060.061,928,525
2021-11-040.090.090.090.091,514,844
2021-11-030.080.080.080.083,396,101
2021-11-020.070.070.070.07994,009
2021-11-010.080.080.080.0853,792
2021-10-290.080.080.080.081,272,349
2021-10-280.080.080.080.08147,261
2021-10-270.080.080.080.083,698,964
2021-10-260.090.090.090.092,500,338
2021-10-250.080.080.080.081,779,437
2021-10-220.080.080.080.081,272,277
2021-10-210.090.090.090.092,046,032
2021-10-200.090.090.090.092,826,859
2021-10-190.090.090.090.091,046,279
2021-10-180.090.090.090.092,523,222
2021-10-150.100.100.100.101,747,182
2021-10-140.100.100.100.104,200,672
2021-10-130.090.090.090.094,031,910
2021-10-120.110.110.110.113,601,609
2021-10-110.090.090.090.095,631,562
2021-10-080.110.110.110.111,327,330
2021-10-070.110.110.110.111,586,576
2021-10-060.110.110.110.11557,255
2021-10-050.110.110.110.111,525,882
2021-10-040.120.120.120.121,302,293
2021-10-010.130.130.130.13896,839
2021-09-300.140.140.140.14223,845
2021-09-290.140.140.140.14293,546
2021-09-280.140.140.140.14692,273
2021-09-270.130.130.130.131,600,130
2021-09-240.130.130.130.13538,126
2021-09-230.140.140.140.14961,013
2021-09-220.130.130.130.131,109,373
2021-09-210.140.140.140.14472,325
2021-09-200.140.140.140.14508,768
2021-09-170.150.150.150.15936,835
2021-09-160.150.150.150.15829,341
2021-09-150.150.150.150.15402,180
2021-09-140.150.150.150.151,133,952
2021-09-130.150.150.150.15253,688
2021-09-100.150.150.150.15485,794
2021-09-090.150.150.150.15791,204
2021-09-080.160.160.160.162,169,716
2021-09-070.160.160.160.161,106,505
2021-09-060.170.170.170.17956,192
2021-09-030.180.180.180.18743,534
2021-09-020.180.180.180.18884,549
2021-09-010.180.180.180.18371,077
2021-08-310.180.180.180.18950,212
2021-08-300.180.180.180.180
2021-08-270.180.180.180.18941,896
2021-08-260.180.180.180.18639,667
2021-08-250.180.180.180.18312,770
2021-08-240.190.190.190.19127,922
2021-08-230.180.180.180.18775,718
2021-08-200.180.180.180.18715,938
2021-08-190.190.190.190.1973,061
2021-08-180.190.190.190.19307,316
2021-08-170.180.180.180.18330,729
2021-08-160.190.190.190.19728,714
2021-08-130.200.200.200.20268,920
2021-08-120.200.200.200.20415,742
2021-08-110.200.200.200.20317,546
2021-08-100.210.210.210.211,213,440
2021-08-090.210.210.210.21500,287
2021-08-060.200.200.200.201,022,243
2021-08-050.220.220.220.22835,824
2021-08-040.220.220.220.22419,670
2021-08-030.220.220.220.22540,240
2021-08-020.210.210.210.21488,567
2021-07-300.210.210.210.21322,361
2021-07-290.220.220.220.22242,039
2021-07-280.230.230.230.231,168,659
2021-07-270.230.230.230.23739,535
2021-07-260.250.250.250.252,174,373
2021-07-230.240.240.240.243,180,063
2021-07-220.210.210.210.211,159,217
2021-07-210.210.210.210.21324,315
2021-07-200.200.200.200.202,004,791
2021-07-190.200.200.200.201,193,035
2021-07-160.180.180.180.18181,735
2021-07-150.170.170.170.17334,935
2021-07-140.170.170.170.17435,623
2021-07-130.180.180.180.18591,964
2021-07-120.180.180.180.18399,700
2021-07-090.180.180.180.18403,299
2021-07-080.180.180.180.1842,632
2021-07-070.190.190.190.19382,507
2021-07-060.190.190.190.19205,395
2021-07-050.190.190.190.19354,268
2021-07-020.200.200.200.2025,919
2021-07-010.200.200.200.2076,699
2021-06-300.200.200.200.20800,132
2021-06-290.200.200.200.20105,704
2021-06-280.210.210.210.2126,146
2021-06-250.210.210.210.219,334
2021-06-240.210.210.210.21313,150
2021-06-230.200.200.200.20107,874
2021-06-220.200.200.200.20387,078
2021-06-210.200.200.200.2032,952
2021-06-180.210.210.210.21227,052
2021-06-170.220.220.220.2242,958
2021-06-160.230.230.230.2319,773
2021-06-150.220.220.220.22178,591
2021-06-140.230.230.230.23535,732
2021-06-110.230.230.230.23211,381
2021-06-100.220.220.220.22255,887
2021-06-090.230.230.230.23148,457
2021-06-080.240.240.240.24580,697
2021-06-070.220.220.220.2275,599
2021-06-040.210.210.210.2180,021
2021-06-030.210.210.210.21218,799
2021-06-020.210.210.210.21231,163
2021-06-010.210.210.210.21945,240
2021-05-280.200.200.200.20314,911
2021-05-270.190.190.190.19188,561
2021-05-260.190.190.190.19152,823
2021-05-250.200.200.200.20316,684
2021-05-240.210.210.210.210
2021-05-210.210.210.210.212,270,357
2021-05-200.180.180.180.1895,013
2021-05-190.180.180.180.1881,156
2021-05-180.190.190.190.1960,539
2021-05-170.180.180.180.18186,045
2021-05-140.190.190.190.19108,449
2021-05-130.180.180.180.180
2021-05-120.180.180.180.18397,882
2021-05-110.180.180.180.18329,467
2021-05-100.180.180.180.18309,337
2021-05-070.200.200.200.20568,591
2021-05-060.170.170.170.17311,929
2021-05-050.180.180.180.18391,990
2021-05-040.200.200.200.20200,044
2021-04-300.210.210.210.21190,100
2021-04-290.210.210.210.21192,982
2021-04-280.220.220.220.22185,644
2021-04-270.230.230.230.23173,361
2021-04-260.230.230.230.23296,585
2021-04-230.220.220.220.22187,594
2021-04-220.230.230.230.23369,343
2021-04-210.240.240.240.24391,354
2021-04-200.210.210.210.21561,595
2021-04-190.210.210.210.21491,686
2021-04-160.250.250.250.25121,731
2021-04-150.250.250.250.25193,883
2021-04-140.250.250.250.25387,509
2021-04-130.260.260.260.26249,620
2021-04-120.270.270.270.27136,415
2021-04-090.280.280.280.28262,424
2021-04-080.280.280.280.28152,103
2021-04-070.280.280.280.28261,986
2021-04-060.290.290.290.29416,961
2021-04-010.290.290.290.29101,882
2021-03-310.280.280.280.28276,125
2021-03-300.300.300.300.301,022,468
2021-03-290.340.340.340.341,434,760
2021-03-260.280.280.280.28252,620
2021-03-250.250.250.250.25112,047
2021-03-240.250.250.250.25273,548
2021-03-230.270.270.270.27237,412
2021-03-220.270.270.270.27100,438
2021-03-190.270.270.270.27138,206
2021-03-180.270.270.270.2779,253
2021-03-170.270.270.270.27115,825
2021-03-160.280.280.280.2853,132
2021-03-150.290.290.290.29453,506
2021-03-120.270.270.270.27207,831
2021-03-110.270.270.270.27736,407
2021-03-100.300.300.300.30106,291
2021-03-090.300.300.300.3097,974
2021-03-080.300.300.300.30671,241
2021-03-050.300.300.300.3094,944
2021-03-040.320.320.320.32160,332
2021-03-030.320.320.320.32150,837
2021-03-020.330.330.330.33699,730
2021-03-010.320.320.320.32153,672
2021-02-260.310.310.310.31704,496
2021-02-250.330.330.330.33156,756
2021-02-240.370.370.370.373,245,842
2021-02-230.310.310.310.31326,351
2021-02-220.330.330.330.33121,404
2021-02-190.330.330.330.33227,622
2021-02-180.320.320.320.321,257,466
2021-02-170.320.320.320.32238,886
2021-02-160.330.330.330.33596,057
2021-02-150.340.340.340.34582,844
2021-02-120.300.300.300.301,473,472
2021-02-110.320.320.320.321,948,600
2021-02-100.330.330.330.331,944,891
2021-02-090.310.310.310.3113,166,248
2021-02-080.520.520.520.52547,019
2021-02-050.480.480.480.48368,265
2021-02-040.470.450.450.4787,998
2021-02-030.450.450.450.45228,861
2021-02-020.480.480.480.481,434,232
2021-02-010.480.480.480.48736,611
2021-01-290.460.460.460.461,698,502
2021-01-280.420.420.420.42285,887
2021-01-270.380.380.380.38162,172
2021-01-260.400.400.400.40176,464
2021-01-250.430.430.430.43671,838
2021-01-220.410.410.410.411,149,585
2021-01-210.430.430.430.431,361,685
2021-01-200.390.390.390.39327,073
2021-01-190.330.330.330.33104,879
2021-01-180.320.320.320.3264,370
2021-01-150.310.310.310.3166,545
2021-01-140.310.310.310.3171,160
2021-01-130.300.300.300.30139,674
2021-01-120.310.310.310.31162,000
2021-01-110.310.310.310.31165,902
2021-01-080.290.290.290.29226,227
2021-01-070.290.290.290.29101,442
2021-01-060.300.300.300.3081,243
2021-01-050.300.300.300.30108,792
2021-01-040.310.310.310.31447,663
2020-12-310.270.270.270.270
2020-12-300.270.270.270.271,211,018
2020-12-290.360.360.360.36149,310
2020-12-240.370.370.370.370
2020-12-230.370.370.370.3760,607
2020-12-220.370.370.370.37282,991
2020-12-210.380.380.380.3850,498
2020-12-180.370.370.370.37127,795
2020-12-170.380.380.380.38117,883
2020-12-160.380.380.380.3860,868
2020-12-150.400.400.400.40280,365
2020-12-140.410.410.410.41220,706
2020-12-110.380.380.380.38164,417
2020-12-100.380.380.380.38135,380
2020-12-090.380.380.380.38218,373
2020-12-080.410.410.410.41351,025
2020-12-070.430.430.430.43515,042
2020-12-040.410.410.410.41149,254
2020-12-030.410.410.410.41373,049
2020-12-020.410.410.410.41386,124
2020-12-010.390.390.390.39325,790
2020-11-300.400.400.400.40325,828
2020-11-270.390.390.390.39427,386
2020-11-260.390.390.390.39455,602
2020-11-250.370.370.370.371,914,800
2020-11-240.360.360.360.36252,269
2020-11-230.370.370.370.37735,713
2020-11-200.390.390.390.39252,421
2020-11-190.410.410.410.41476,434
2020-11-180.390.390.390.39837,329
2020-11-170.430.430.430.43830,789
2020-11-160.360.360.360.365,020,849
2020-11-130.320.320.320.32626,774
2020-11-120.300.300.300.30879,852
2020-11-110.510.510.510.51939,918
2020-11-100.510.510.510.51940,948
2020-11-090.510.510.510.511,045,091
2020-11-060.510.510.510.51476,767
2020-11-050.510.510.510.511,257,280
2020-11-040.510.510.510.511,145,244
2020-11-030.510.510.510.51551,342
2020-11-020.510.510.510.5169,978
2020-10-300.510.510.510.5185,655
2020-10-290.510.510.510.5151,101
2020-10-280.510.510.510.51187,207
2020-10-270.510.510.510.51192,675
2020-10-260.510.510.510.51220,802
2020-10-230.510.510.510.51147,196
2020-10-220.510.510.510.51171,917
2020-10-210.510.510.510.51120,764
2020-10-200.510.510.510.5163,516
2020-10-160.510.510.510.51356,361
2020-10-150.510.510.510.51133,147
2020-10-140.510.510.510.51116,961
2020-10-130.510.510.510.51367,365
2020-10-120.510.510.510.51109,864
2020-10-090.510.510.510.5184,792
2020-10-080.510.510.510.51254,048
2020-10-070.510.510.510.51185,860
2020-10-060.500.500.500.50218,662
2020-10-050.500.500.500.50133,835
2020-10-020.500.500.500.5064,328
2020-10-010.500.500.500.50201,105
2020-09-300.500.500.500.50292,862
2020-09-290.500.500.500.50356,817
2020-09-280.500.500.500.50531,939
2020-09-250.500.500.500.50130,779
2020-09-240.500.500.500.50194,563
2020-09-230.500.500.500.5037,809
2020-09-220.500.500.500.5023,361
2020-09-210.500.500.500.50470,886
2020-09-180.500.500.500.503,348,312
2020-09-170.500.500.500.50307,856
2020-09-160.500.500.500.508,238
2020-09-150.500.500.500.5012,819
2020-09-140.500.500.500.504,277
2020-09-110.500.500.500.503,299
2020-08-210.520.520.520.5220,219
2020-08-190.510.510.510.51252,115
2020-06-090.030.030.030.034,000
2020-06-080.030.030.030.036,000
2020-05-130.030.030.030.0315
2020-05-120.030.030.030.03167,756
2020-04-240.030.030.030.03555,497
2020-04-010.040.040.040.040
2020-03-270.000.000.000.000
2020-03-250.000.000.000.0021,482
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000