Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 1.33 | 1.33 | 1.33 | 1.33 | 127 |
2024-03-27 | 1.34 | 1.34 | 1.34 | 1.34 | 82 |
2024-03-26 | 1.38 | 1.38 | 1.38 | 1.38 | 4 |
2024-03-25 | 1.42 | 1.42 | 1.42 | 1.42 | 56 |
2024-03-22 | 1.44 | 1.44 | 1.44 | 1.44 | 1,250 |
2024-03-21 | 1.34 | 1.34 | 1.34 | 1.34 | 328 |
2024-03-20 | 1.35 | 1.35 | 1.35 | 1.35 | 887 |
2024-03-19 | 1.34 | 1.34 | 1.34 | 1.34 | 55 |
2024-03-18 | 1.40 | 1.40 | 1.40 | 1.40 | 22 |
2024-03-15 | 1.34 | 1.34 | 1.34 | 1.34 | 15 |
2024-03-14 | 1.41 | 1.41 | 1.41 | 1.41 | 1,652 |
2024-03-13 | 1.44 | 1.44 | 1.44 | 1.44 | 38 |
2024-03-12 | 1.49 | 1.49 | 1.49 | 1.49 | 12 |
2024-03-11 | 1.46 | 1.46 | 1.46 | 1.46 | 4 |
2024-03-08 | 1.48 | 1.48 | 1.48 | 1.48 | 66 |
2024-03-07 | 1.47 | 1.47 | 1.47 | 1.47 | 185 |
2024-03-06 | 1.47 | 1.47 | 1.47 | 1.47 | 141 |
2024-03-05 | 1.43 | 1.43 | 1.43 | 1.43 | 175 |
2024-03-04 | 1.50 | 1.50 | 1.50 | 1.50 | 82 |
2024-03-01 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
2024-02-29 | 1.62 | 1.62 | 1.62 | 1.62 | 19 |
2024-02-28 | 1.64 | 1.64 | 1.64 | 1.64 | 47 |
2024-02-27 | 1.63 | 1.63 | 1.63 | 1.63 | 315 |
2024-02-26 | 1.64 | 1.64 | 1.64 | 1.64 | 62 |
2024-02-23 | 1.62 | 1.62 | 1.62 | 1.62 | 22 |
2024-02-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2024-02-21 | 1.65 | 1.65 | 1.65 | 1.65 | 2 |
2024-02-20 | 1.66 | 1.66 | 1.66 | 1.66 | 48 |
2024-02-19 | 1.64 | 1.64 | 1.64 | 1.64 | 5 |
2024-02-16 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
2024-02-15 | 1.69 | 1.69 | 1.69 | 1.69 | 2,406 |
2024-02-14 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
2024-02-13 | 1.63 | 1.63 | 1.63 | 1.63 | 21 |
2024-02-12 | 1.65 | 1.65 | 1.65 | 1.65 | 111 |
2024-02-09 | 1.64 | 1.64 | 1.64 | 1.64 | 410 |
2024-02-08 | 1.62 | 1.62 | 1.62 | 1.62 | 1,004 |
2024-02-07 | 1.61 | 1.61 | 1.61 | 1.61 | 30 |
2024-02-06 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |
2024-02-05 | 1.69 | 1.69 | 1.69 | 1.69 | 48 |
2024-02-02 | 1.62 | 1.62 | 1.62 | 1.62 | 1,005 |
2024-02-01 | 1.61 | 1.61 | 1.61 | 1.61 | 1,037 |
2024-01-31 | 1.68 | 1.68 | 1.68 | 1.68 | 108 |
2024-01-30 | 1.61 | 1.61 | 1.61 | 1.61 | 55 |
2024-01-29 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
2024-01-26 | 1.64 | 1.64 | 1.64 | 1.64 | 367 |
2024-01-25 | 1.61 | 1.61 | 1.61 | 1.61 | 50 |
2024-01-24 | 1.63 | 1.63 | 1.63 | 1.63 | 30 |
2024-01-23 | 1.65 | 1.65 | 1.65 | 1.65 | 26 |
2024-01-22 | 1.65 | 1.65 | 1.65 | 1.65 | 64 |
2024-01-19 | 1.70 | 1.70 | 1.70 | 1.70 | 62 |
2024-01-18 | 1.69 | 1.69 | 1.69 | 1.69 | 120 |
2024-01-17 | 1.72 | 1.72 | 1.72 | 1.72 | 9 |
2024-01-16 | 1.71 | 1.71 | 1.71 | 1.71 | 7 |
2024-01-15 | 1.72 | 1.72 | 1.72 | 1.72 | 20 |
2024-01-12 | 1.80 | 1.80 | 1.80 | 1.80 | 72 |
2024-01-11 | 1.84 | 1.84 | 1.84 | 1.84 | 49 |
2024-01-10 | 1.82 | 1.82 | 1.82 | 1.82 | 30 |
2024-01-09 | 1.75 | 1.75 | 1.75 | 1.75 | 25 |
2024-01-08 | 1.76 | 1.76 | 1.76 | 1.76 | 78 |
2024-01-05 | 1.95 | 1.95 | 1.95 | 1.95 | 30 |
2024-01-04 | 1.87 | 1.87 | 1.87 | 1.87 | 3 |
2024-01-03 | 1.97 | 1.97 | 1.97 | 1.97 | 330 |
2024-01-02 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
2024-01-01 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
2023-12-29 | 1.88 | 1.88 | 1.88 | 1.88 | 280 |
2023-12-28 | 1.86 | 1.86 | 1.86 | 1.86 | 203 |
2023-12-27 | 2.00 | 2.00 | 2.00 | 2.00 | 22 |
2023-12-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-12-25 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-12-22 | 1.90 | 1.90 | 1.90 | 1.90 | 273 |
2023-12-21 | 1.76 | 1.76 | 1.76 | 1.76 | 1,345 |
2023-12-20 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
2023-12-19 | 1.72 | 1.72 | 1.72 | 1.72 | 46 |
2023-12-18 | 1.70 | 1.70 | 1.70 | 1.70 | 127 |
2023-12-15 | 1.70 | 1.70 | 1.70 | 1.70 | 30 |
2023-12-14 | 1.68 | 1.68 | 1.68 | 1.68 | 610 |
2023-12-13 | 1.75 | 1.75 | 1.75 | 1.75 | 399 |
2023-12-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2023-12-11 | 1.90 | 1.90 | 1.90 | 1.90 | 16 |
2023-12-08 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
2023-12-07 | 1.94 | 1.94 | 1.94 | 1.94 | 32 |
2023-12-06 | 1.90 | 1.90 | 1.90 | 1.90 | 31 |
2023-12-05 | 1.90 | 1.90 | 1.90 | 1.90 | 6 |
2023-12-04 | 1.90 | 1.90 | 1.90 | 1.90 | 29 |
2023-12-01 | 1.87 | 1.87 | 1.87 | 1.87 | 834 |
2023-11-30 | 1.87 | 1.87 | 1.87 | 1.87 | 143 |
2023-11-29 | 1.90 | 1.90 | 1.90 | 1.90 | 161 |
2023-11-28 | 1.85 | 1.85 | 1.85 | 1.85 | 184 |
2023-11-27 | 1.91 | 1.91 | 1.91 | 1.91 | 235 |
2023-11-24 | 1.90 | 1.90 | 1.90 | 1.90 | 107 |
2023-11-23 | 1.90 | 1.90 | 1.90 | 1.90 | 300 |
2023-11-22 | 1.87 | 1.87 | 1.87 | 1.87 | 5 |
2023-11-21 | 1.91 | 1.91 | 1.91 | 1.91 | 24 |
2023-11-20 | 1.86 | 1.86 | 1.86 | 1.86 | 9 |
2023-11-17 | 1.90 | 1.90 | 1.90 | 1.90 | 31 |
2023-11-16 | 1.99 | 1.99 | 1.99 | 1.99 | 1,997 |
2023-11-15 | 1.96 | 1.96 | 1.96 | 1.96 | 8 |
2023-11-14 | 1.85 | 1.85 | 1.85 | 1.85 | 1,942 |
2023-11-13 | 1.90 | 1.90 | 1.90 | 1.90 | 37 |
2023-11-10 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
2023-11-09 | 1.94 | 1.94 | 1.94 | 1.94 | 1 |
2023-11-08 | 2.00 | 2.00 | 2.00 | 2.00 | 23 |
2023-11-07 | 2.00 | 2.00 | 2.00 | 2.00 | 57 |
2023-11-06 | 2.00 | 2.00 | 2.00 | 2.00 | 9 |
2023-11-03 | 1.97 | 1.97 | 1.97 | 1.97 | 825 |
2023-11-02 | 1.96 | 1.96 | 1.96 | 1.96 | 65 |
2023-11-01 | 2.09 | 2.09 | 2.09 | 2.09 | 75 |
2023-10-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2023-10-30 | 2.09 | 2.09 | 2.09 | 2.09 | 25 |
2023-10-27 | 2.09 | 2.09 | 2.09 | 2.09 | 138 |
2023-10-26 | 1.95 | 1.95 | 1.95 | 1.95 | 113 |
2023-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 93 |
2023-10-24 | 1.98 | 1.98 | 1.98 | 1.98 | 31 |
2023-10-23 | 2.07 | 2.07 | 2.07 | 2.07 | 66 |
2023-10-20 | 2.10 | 2.10 | 2.10 | 2.10 | 3 |
2023-10-19 | 2.08 | 2.08 | 2.08 | 2.08 | 109 |
2023-10-18 | 2.13 | 2.13 | 2.13 | 2.13 | 229 |
2023-10-17 | 2.26 | 2.26 | 2.26 | 2.26 | 3 |
2023-10-16 | 2.21 | 2.21 | 2.21 | 2.21 | 73 |
2023-10-13 | 2.10 | 2.10 | 2.10 | 2.10 | 340 |
2023-10-12 | 2.17 | 2.17 | 2.17 | 2.17 | 13 |
2023-10-11 | 2.10 | 2.10 | 2.10 | 2.10 | 101 |
2023-10-10 | 2.15 | 2.15 | 2.15 | 2.15 | 3,319 |
2023-10-09 | 2.06 | 2.06 | 2.06 | 2.06 | 6,510 |
2023-10-06 | 2.09 | 2.09 | 2.09 | 2.09 | 713 |
2023-10-05 | 2.02 | 2.02 | 2.02 | 2.02 | 6 |
2023-10-04 | 2.05 | 2.05 | 2.05 | 2.05 | 27 |
2023-10-03 | 2.10 | 2.10 | 2.10 | 2.10 | 50 |
2023-10-02 | 2.23 | 2.23 | 2.23 | 2.23 | 3 |
2023-09-29 | 2.16 | 2.16 | 2.16 | 2.16 | 1,950 |
2023-09-28 | 2.21 | 2.21 | 2.21 | 2.21 | 68 |
2023-09-27 | 2.23 | 2.23 | 2.23 | 2.23 | 104 |
2023-09-26 | 2.19 | 2.19 | 2.19 | 2.19 | 143 |
2023-09-25 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2023-09-22 | 2.30 | 2.30 | 2.30 | 2.30 | 260 |
2023-09-21 | 2.40 | 2.40 | 2.40 | 2.40 | 329 |
2023-09-20 | 2.40 | 2.40 | 2.40 | 2.40 | 35 |
2023-09-19 | 2.49 | 2.49 | 2.49 | 2.49 | 192 |
2023-09-18 | 2.50 | 2.50 | 2.50 | 2.50 | 457 |
2023-09-15 | 2.47 | 2.47 | 2.47 | 2.47 | 331 |
2023-09-14 | 2.91 | 2.91 | 2.91 | 2.91 | 1,987 |
2023-09-13 | 2.96 | 2.96 | 2.96 | 2.96 | 2,124 |
2023-09-12 | 3.14 | 3.14 | 3.14 | 3.14 | 2,138 |
2023-09-11 | 3.31 | 3.31 | 3.31 | 3.31 | 573 |
2023-09-08 | 3.40 | 3.40 | 3.40 | 3.40 | 653 |
2023-09-07 | 3.40 | 3.40 | 3.40 | 3.40 | 539 |
2023-09-06 | 3.90 | 3.90 | 3.90 | 3.90 | 1,053 |
2023-09-05 | 3.95 | 3.95 | 3.95 | 3.95 | 6,083 |
2023-09-04 | 3.97 | 3.97 | 3.97 | 3.97 | 8,359 |
2023-09-01 | 4.14 | 4.14 | 4.14 | 4.14 | 18,947 |
2023-08-31 | 2.61 | 2.61 | 2.61 | 2.61 | 1,380 |
2023-08-30 | 2.15 | 2.15 | 2.15 | 2.15 | 151 |
2023-08-29 | 2.20 | 2.20 | 2.20 | 2.20 | 50 |
2023-08-28 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
2023-08-25 | 2.08 | 2.08 | 2.08 | 2.08 | 143 |
2023-08-24 | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
2023-08-23 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
2023-08-22 | 2.12 | 2.12 | 2.12 | 2.12 | 67 |
2023-08-21 | 2.02 | 2.02 | 2.02 | 2.02 | 239 |
2023-08-18 | 2.06 | 2.06 | 2.06 | 2.06 | 120 |
2023-08-17 | 2.19 | 2.19 | 2.19 | 2.19 | 39 |
2023-08-16 | 2.30 | 2.30 | 2.30 | 2.30 | 146 |
2023-08-15 | 2.30 | 2.30 | 2.30 | 2.30 | 652 |
2023-08-14 | 2.33 | 2.33 | 2.33 | 2.33 | 28 |
2023-08-11 | 2.36 | 2.36 | 2.36 | 2.36 | 318 |
2023-08-10 | 2.22 | 2.22 | 2.22 | 2.22 | 50 |
2023-08-09 | 2.32 | 2.32 | 2.32 | 2.32 | 25 |
2023-08-08 | 2.36 | 2.36 | 2.36 | 2.36 | 105 |
2023-08-07 | 2.52 | 2.52 | 2.52 | 2.52 | 135 |
2023-08-04 | 2.52 | 2.52 | 2.52 | 2.52 | 161 |
2023-08-03 | 2.48 | 2.48 | 2.48 | 2.48 | 9 |
2023-08-02 | 2.51 | 2.51 | 2.51 | 2.51 | 57 |
2023-08-01 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
2023-07-31 | 2.51 | 2.51 | 2.51 | 2.51 | 255 |
2023-07-28 | 2.67 | 2.67 | 2.67 | 2.67 | 22 |
2023-07-27 | 2.51 | 2.51 | 2.51 | 2.51 | 161 |
2023-07-26 | 2.51 | 2.51 | 2.51 | 2.51 | 5 |
2023-07-25 | 2.55 | 2.55 | 2.55 | 2.55 | 82 |
2023-07-24 | 2.64 | 2.64 | 2.64 | 2.64 | 102 |
2023-07-21 | 2.69 | 2.69 | 2.69 | 2.69 | 101 |
2023-07-20 | 2.79 | 2.79 | 2.79 | 2.79 | 60 |
2023-07-19 | 2.68 | 2.68 | 2.68 | 2.68 | 20 |
2023-07-18 | 2.65 | 2.65 | 2.65 | 2.65 | 91 |
2023-07-17 | 2.85 | 2.85 | 2.85 | 2.85 | 5 |
2023-07-14 | 2.76 | 2.76 | 2.76 | 2.76 | 279 |
2023-07-13 | 2.63 | 2.63 | 2.63 | 2.63 | 164 |
2023-07-12 | 2.64 | 2.64 | 2.64 | 2.64 | 160 |
2023-07-11 | 2.64 | 2.64 | 2.64 | 2.64 | 7 |
2023-07-10 | 2.67 | 2.67 | 2.67 | 2.67 | 171 |
2023-07-07 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
2023-07-06 | 2.62 | 2.62 | 2.62 | 2.62 | 15 |
2023-07-05 | 2.78 | 2.78 | 2.78 | 2.78 | 3 |
2023-07-04 | 2.69 | 2.69 | 2.69 | 2.69 | 28 |
2023-07-03 | 2.80 | 2.80 | 2.80 | 2.80 | 22 |
2023-06-30 | 2.77 | 2.77 | 2.77 | 2.77 | 16 |
2023-06-29 | 2.70 | 2.70 | 2.70 | 2.70 | 8 |
2023-06-28 | 2.65 | 2.65 | 2.65 | 2.65 | 59 |
2023-06-27 | 2.61 | 2.61 | 2.61 | 2.61 | 100 |
2023-06-26 | 2.60 | 2.60 | 2.60 | 2.60 | 89 |
2023-06-23 | 3.10 | 3.10 | 3.10 | 3.10 | 179 |
2023-06-22 | 3.11 | 3.11 | 3.11 | 3.11 | 47 |
2023-06-21 | 3.24 | 3.24 | 3.24 | 3.24 | 2 |
2023-06-20 | 2.99 | 2.99 | 2.99 | 2.99 | 39 |
2023-06-19 | 3.10 | 3.10 | 3.10 | 3.10 | 25 |
2023-06-16 | 3.56 | 3.56 | 3.56 | 3.56 | 20 |
2023-06-15 | 3.56 | 3.56 | 3.56 | 3.56 | 89 |
2023-06-14 | 3.43 | 3.43 | 3.43 | 3.43 | 59 |
2023-06-13 | 3.21 | 3.21 | 3.21 | 3.21 | 30 |
2023-06-12 | 3.27 | 3.27 | 3.27 | 3.27 | 46 |
2023-06-09 | 2.99 | 2.99 | 2.99 | 2.99 | 201 |
2023-06-08 | 2.98 | 2.98 | 2.98 | 2.98 | 421 |
2023-06-07 | 3.31 | 3.31 | 3.31 | 3.31 | 56 |
2023-06-06 | 3.42 | 3.42 | 3.42 | 3.42 | 10 |
2023-06-05 | 3.44 | 3.44 | 3.44 | 3.44 | 17 |
2023-06-02 | 3.79 | 3.79 | 3.79 | 3.79 | 2 |
2023-06-01 | 3.92 | 3.92 | 3.92 | 3.92 | 59 |
2023-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
2023-05-30 | 4.06 | 4.06 | 4.06 | 4.06 | 280 |
2023-05-29 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
2023-05-26 | 4.20 | 4.20 | 4.20 | 4.20 | 64 |
2023-05-25 | 4.42 | 4.42 | 4.42 | 4.42 | 20 |
2023-05-24 | 4.99 | 4.99 | 4.99 | 4.99 | 648 |
2023-05-23 | 4.99 | 4.99 | 4.99 | 4.99 | 102 |
2023-05-22 | 4.92 | 4.92 | 4.92 | 4.92 | 158 |
2023-05-19 | 5.99 | 5.99 | 5.99 | 5.99 | 2,268 |
2023-05-18 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
2023-05-17 | 6.20 | 6.20 | 6.20 | 6.20 | 135 |
2023-05-16 | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2023-05-15 | 6.75 | 6.75 | 6.75 | 6.75 | 52 |
2023-05-12 | 6.75 | 6.75 | 6.75 | 6.75 | 10 |
2023-05-11 | 6.85 | 6.85 | 6.85 | 6.85 | 114 |
2023-05-10 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
2023-05-09 | 7.43 | 7.43 | 7.43 | 7.43 | 23 |
2023-05-08 | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
2023-05-05 | 7.87 | 7.87 | 7.87 | 7.87 | 3 |
2023-05-04 | 0.02 | 0.02 | 0.02 | 0.02 | 195,894 |
2023-05-03 | 0.02 | 0.02 | 0.02 | 0.02 | 56,078 |
2023-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,077 |
2023-05-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
2023-04-28 | 0.02 | 0.02 | 0.02 | 0.02 | 12,460 |
2023-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 37,325 |
2023-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 15,784 |
2023-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 425 |
2023-04-24 | 0.02 | 0.02 | 0.02 | 0.02 | 11,172 |
2023-04-21 | 0.02 | 0.02 | 0.02 | 0.02 | 19,641 |
2023-04-20 | 0.02 | 0.02 | 0.02 | 0.02 | 940 |
2023-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 680 |
2023-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 1,206 |
2023-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 20,260 |
2023-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 70,738 |
2023-04-13 | 0.02 | 0.02 | 0.02 | 0.02 | 8,206 |
2023-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 10,840 |
2023-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 43,240 |
2023-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
2023-04-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
2023-04-06 | 0.02 | 0.02 | 0.02 | 0.02 | 4,563 |
2023-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 1,053 |
2023-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 3,249 |
2023-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 120,513 |
2023-03-31 | 0.02 | 0.02 | 0.02 | 0.02 | 1,140 |
2023-03-30 | 0.02 | 0.02 | 0.02 | 0.02 | 68,685 |
2023-03-29 | 0.02 | 0.02 | 0.02 | 0.02 | 66,362 |
2023-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 4,353 |
2023-03-27 | 0.02 | 0.02 | 0.02 | 0.02 | 76,721 |
2023-03-24 | 0.02 | 0.02 | 0.02 | 0.02 | 255,557 |
2023-03-23 | 0.02 | 0.02 | 0.02 | 0.02 | 10,029 |
2023-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 8,095 |
2023-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 1,828 |
2023-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 11,762 |
2023-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 34,925 |
2023-03-16 | 0.02 | 0.02 | 0.02 | 0.02 | 169,028 |
2023-03-15 | 0.02 | 0.02 | 0.02 | 0.02 | 264,061 |
2023-03-14 | 0.02 | 0.02 | 0.02 | 0.02 | 14,821 |
2023-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 153,266 |
2023-03-10 | 0.02 | 0.02 | 0.02 | 0.02 | 166,895 |
2023-03-09 | 0.02 | 0.02 | 0.02 | 0.02 | 346,686 |
2023-03-08 | 0.02 | 0.02 | 0.02 | 0.02 | 30,759 |
2023-03-07 | 0.02 | 0.02 | 0.02 | 0.02 | 31,903 |
2023-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 11,575 |
2023-03-03 | 0.02 | 0.02 | 0.02 | 0.02 | 118,860 |
2023-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,403 |
2023-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 42,446 |
2023-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 16,041 |
2023-02-27 | 0.02 | 0.02 | 0.02 | 0.02 | 9,196 |
2023-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 36,833 |
2023-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 21,730 |
2023-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 191,374 |
2023-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 109,861 |
2023-02-20 | 0.02 | 0.02 | 0.02 | 0.02 | 64,448 |
2023-02-17 | 0.03 | 0.03 | 0.03 | 0.03 | 23,705 |
2023-02-16 | 0.03 | 0.03 | 0.03 | 0.03 | 9,781 |
2023-02-15 | 0.03 | 0.03 | 0.03 | 0.03 | 13,254 |
2023-02-14 | 0.03 | 0.03 | 0.03 | 0.03 | 159,802 |
2023-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 174,466 |
2023-02-10 | 0.03 | 0.03 | 0.03 | 0.03 | 186,367 |
2023-02-09 | 0.03 | 0.03 | 0.03 | 0.03 | 564,070 |
2023-02-08 | 0.03 | 0.03 | 0.03 | 0.03 | 7,362 |
2023-02-07 | 0.03 | 0.03 | 0.03 | 0.03 | 66,864 |
2023-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 48,865 |
2023-02-03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,391 |
2023-02-02 | 0.03 | 0.03 | 0.03 | 0.03 | 28,791 |
2023-02-01 | 0.03 | 0.03 | 0.03 | 0.03 | 197,615 |
2023-01-31 | 0.03 | 0.03 | 0.03 | 0.03 | 90,847 |
2023-01-30 | 0.03 | 0.03 | 0.03 | 0.03 | 12,436 |
2023-01-27 | 0.03 | 0.03 | 0.03 | 0.03 | 50,278 |
2023-01-26 | 0.03 | 0.03 | 0.03 | 0.03 | 79,686 |
2023-01-25 | 0.03 | 0.03 | 0.03 | 0.03 | 61,070 |
2023-01-24 | 0.03 | 0.03 | 0.03 | 0.03 | 143,350 |
2023-01-23 | 0.03 | 0.03 | 0.03 | 0.03 | 75,247 |
2023-01-20 | 0.03 | 0.03 | 0.03 | 0.03 | 68,774 |
2023-01-19 | 0.03 | 0.03 | 0.03 | 0.03 | 78,668 |
2023-01-18 | 0.03 | 0.03 | 0.03 | 0.03 | 43,432 |
2023-01-17 | 0.03 | 0.03 | 0.03 | 0.03 | 78,789 |
2023-01-16 | 0.03 | 0.03 | 0.03 | 0.03 | 34,247 |
2023-01-13 | 0.03 | 0.03 | 0.03 | 0.03 | 19,017 |
2023-01-12 | 0.03 | 0.03 | 0.03 | 0.03 | 8,104 |
2023-01-11 | 0.03 | 0.03 | 0.03 | 0.03 | 24,292 |
2023-01-10 | 0.03 | 0.03 | 0.03 | 0.03 | 210,825 |
2023-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 123,780 |
2023-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 18,784 |
2023-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 185,369 |
2023-01-04 | 0.03 | 0.03 | 0.03 | 0.03 | 1,243,860 |
2023-01-03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,420 |
2023-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-12-30 | 0.03 | 0.03 | 0.03 | 0.03 | 642,796 |
2022-12-29 | 0.03 | 0.03 | 0.03 | 0.03 | 238,376 |
2022-12-28 | 0.03 | 0.03 | 0.03 | 0.03 | 435,537 |
2022-12-27 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-12-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-12-23 | 0.03 | 0.03 | 0.03 | 0.03 | 14,160 |
2022-12-22 | 0.03 | 0.03 | 0.03 | 0.03 | 25,312 |
2022-12-21 | 0.03 | 0.03 | 0.03 | 0.03 | 32,454 |
2022-12-20 | 0.03 | 0.03 | 0.03 | 0.03 | 17,540 |
2022-12-19 | 0.03 | 0.03 | 0.03 | 0.03 | 76,210 |
2022-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 858,517 |
2022-12-15 | 0.03 | 0.03 | 0.03 | 0.03 | 119,002 |
2022-12-14 | 0.03 | 0.03 | 0.03 | 0.03 | 100,190 |
2022-12-13 | 0.03 | 0.03 | 0.03 | 0.03 | 283,085 |
2022-12-12 | 0.03 | 0.03 | 0.03 | 0.03 | 38,494 |
2022-12-09 | 0.03 | 0.03 | 0.03 | 0.03 | 91,880 |
2022-12-08 | 0.03 | 0.03 | 0.03 | 0.03 | 397,443 |
2022-12-07 | 0.03 | 0.03 | 0.03 | 0.03 | 881 |
2022-12-06 | 0.03 | 0.03 | 0.03 | 0.03 | 108,982 |
2022-12-05 | 0.03 | 0.03 | 0.03 | 0.03 | 29,859 |
2022-12-02 | 0.03 | 0.03 | 0.03 | 0.03 | 75,623 |
2022-12-01 | 0.03 | 0.03 | 0.03 | 0.03 | 12,653 |
2022-11-30 | 0.03 | 0.03 | 0.03 | 0.03 | 2,227 |
2022-11-29 | 0.03 | 0.03 | 0.03 | 0.03 | 72,192 |
2022-11-28 | 0.03 | 0.03 | 0.03 | 0.03 | 64,991 |
2022-11-25 | 0.03 | 0.03 | 0.03 | 0.03 | 416,659 |
2022-11-24 | 0.03 | 0.03 | 0.03 | 0.03 | 6,122 |
2022-11-23 | 0.03 | 0.03 | 0.03 | 0.03 | 363,556 |
2022-11-22 | 0.03 | 0.03 | 0.03 | 0.03 | 284,446 |
2022-11-21 | 0.03 | 0.03 | 0.03 | 0.03 | 20,910 |
2022-11-18 | 0.03 | 0.03 | 0.03 | 0.03 | 1,183,151 |
2022-11-17 | 0.03 | 0.03 | 0.03 | 0.03 | 15,054 |
2022-11-16 | 0.03 | 0.03 | 0.03 | 0.03 | 156,431 |
2022-11-15 | 0.03 | 0.03 | 0.03 | 0.03 | 251,786 |
2022-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 135,914 |
2022-11-11 | 0.03 | 0.03 | 0.03 | 0.03 | 84,194 |
2022-11-10 | 0.03 | 0.03 | 0.03 | 0.03 | 169,259 |
2022-11-09 | 0.03 | 0.03 | 0.03 | 0.03 | 43,798 |
2022-11-08 | 0.03 | 0.03 | 0.03 | 0.03 | 39,305 |
2022-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 32,478 |
2022-11-04 | 0.03 | 0.03 | 0.03 | 0.03 | 90,252 |
2022-11-03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,600 |
2022-11-02 | 0.03 | 0.03 | 0.03 | 0.03 | 7,383 |
2022-11-01 | 0.03 | 0.03 | 0.03 | 0.03 | 10,017 |
2022-10-31 | 0.03 | 0.03 | 0.03 | 0.03 | 6,073 |
2022-10-28 | 0.03 | 0.03 | 0.03 | 0.03 | 28,894 |
2022-10-27 | 0.03 | 0.03 | 0.03 | 0.03 | 126 |
2022-10-26 | 0.03 | 0.03 | 0.03 | 0.03 | 57,655 |
2022-10-25 | 0.03 | 0.03 | 0.03 | 0.03 | 18,045 |
2022-10-24 | 0.03 | 0.03 | 0.03 | 0.03 | 80,723 |
2022-10-21 | 0.03 | 0.03 | 0.03 | 0.03 | 100,765 |
2022-10-20 | 0.03 | 0.03 | 0.03 | 0.03 | 24,837 |
2022-10-19 | 0.03 | 0.03 | 0.03 | 0.03 | 23,649 |
2022-10-18 | 0.03 | 0.03 | 0.03 | 0.03 | 29,253 |
2022-10-17 | 0.03 | 0.03 | 0.03 | 0.03 | 63,933 |
2022-10-14 | 0.03 | 0.03 | 0.03 | 0.03 | 44,814 |
2022-10-13 | 0.03 | 0.03 | 0.03 | 0.03 | 66,427 |
2022-10-12 | 0.03 | 0.03 | 0.03 | 0.03 | 410 |
2022-10-11 | 0.03 | 0.03 | 0.03 | 0.03 | 23,961 |
2022-10-10 | 0.03 | 0.03 | 0.03 | 0.03 | 24,869 |
2022-10-07 | 0.03 | 0.03 | 0.03 | 0.03 | 43,501 |
2022-10-06 | 0.03 | 0.03 | 0.03 | 0.03 | 3,733 |
2022-10-05 | 0.03 | 0.03 | 0.03 | 0.03 | 36,773 |
2022-10-04 | 0.03 | 0.03 | 0.03 | 0.03 | 160,790 |
2022-10-03 | 0.03 | 0.03 | 0.03 | 0.03 | 555,976 |
2022-09-30 | 0.03 | 0.03 | 0.03 | 0.03 | 49,932 |
2022-09-29 | 0.03 | 0.03 | 0.03 | 0.03 | 26,235 |
2022-09-28 | 0.03 | 0.03 | 0.03 | 0.03 | 85,353 |
2022-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 103,851 |
2022-09-26 | 0.03 | 0.03 | 0.03 | 0.03 | 52,487 |
2022-09-23 | 0.03 | 0.03 | 0.03 | 0.03 | 35,695 |
2022-09-22 | 0.03 | 0.03 | 0.03 | 0.03 | 119,371 |
2022-09-21 | 0.03 | 0.03 | 0.03 | 0.03 | 283,304 |
2022-09-20 | 0.03 | 0.03 | 0.03 | 0.03 | 81,149 |
2022-09-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-09-16 | 0.03 | 0.03 | 0.03 | 0.03 | 916,581 |
2022-09-15 | 0.03 | 0.03 | 0.03 | 0.03 | 532,143 |
2022-09-14 | 0.03 | 0.03 | 0.03 | 0.03 | 72,494 |
2022-09-13 | 0.03 | 0.03 | 0.03 | 0.03 | 38,109 |
2022-09-12 | 0.03 | 0.03 | 0.03 | 0.03 | 351,186 |
2022-09-09 | 0.03 | 0.03 | 0.03 | 0.03 | 327,598 |
2022-09-08 | 0.03 | 0.03 | 0.03 | 0.03 | 49,624 |
2022-09-07 | 0.03 | 0.03 | 0.03 | 0.03 | 37,926 |
2022-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 15,900 |
2022-09-05 | 0.03 | 0.03 | 0.03 | 0.03 | 8,484 |
2022-09-02 | 0.03 | 0.03 | 0.03 | 0.03 | 17,518 |
2022-09-01 | 0.03 | 0.03 | 0.03 | 0.03 | 14,868 |
2022-08-31 | 0.03 | 0.03 | 0.03 | 0.03 | 9,073 |
2022-08-30 | 0.03 | 0.03 | 0.03 | 0.03 | 7,824 |
2022-08-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-08-26 | 0.03 | 0.03 | 0.03 | 0.03 | 5,535 |
2022-08-25 | 0.03 | 0.03 | 0.03 | 0.03 | 5,663 |
2022-08-24 | 0.03 | 0.03 | 0.03 | 0.03 | 239,830 |
2022-08-23 | 0.03 | 0.03 | 0.03 | 0.03 | 3,499 |
2022-08-22 | 0.03 | 0.03 | 0.03 | 0.03 | 99,512 |
2022-08-19 | 0.03 | 0.03 | 0.03 | 0.03 | 8,842 |
2022-08-18 | 0.03 | 0.03 | 0.03 | 0.03 | 62,377 |
2022-08-17 | 0.03 | 0.03 | 0.03 | 0.03 | 37,963 |
2022-08-16 | 0.03 | 0.03 | 0.03 | 0.03 | 3,525 |
2022-08-15 | 0.03 | 0.03 | 0.03 | 0.03 | 6,198 |
2022-08-12 | 0.03 | 0.03 | 0.03 | 0.03 | 494,305 |
2022-08-11 | 0.03 | 0.03 | 0.03 | 0.03 | 866 |
2022-08-10 | 0.03 | 0.03 | 0.03 | 0.03 | 13,582 |
2022-08-09 | 0.03 | 0.03 | 0.03 | 0.03 | 5,027 |
2022-08-08 | 0.03 | 0.03 | 0.03 | 0.03 | 20,109 |
2022-08-05 | 0.03 | 0.03 | 0.03 | 0.03 | 439,859 |
2022-08-04 | 0.03 | 0.03 | 0.03 | 0.03 | 667,590 |
2022-08-03 | 0.04 | 0.04 | 0.04 | 0.04 | 168,512 |
2022-08-02 | 0.03 | 0.03 | 0.03 | 0.03 | 52,692 |
2022-08-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2022-07-29 | 0.03 | 0.03 | 0.03 | 0.03 | 41,608 |
2022-07-28 | 0.03 | 0.03 | 0.03 | 0.03 | 113,323 |
2022-07-27 | 0.03 | 0.03 | 0.03 | 0.03 | 26,673 |
2022-07-26 | 0.03 | 0.03 | 0.03 | 0.03 | 6,903 |
2022-07-25 | 0.03 | 0.03 | 0.03 | 0.03 | 22,221 |
2022-07-22 | 0.03 | 0.03 | 0.03 | 0.03 | 21,793 |
2022-07-21 | 0.03 | 0.03 | 0.03 | 0.03 | 37,389 |
2022-07-20 | 0.03 | 0.03 | 0.03 | 0.03 | 14,377 |
2022-07-19 | 0.03 | 0.03 | 0.03 | 0.03 | 467,717 |
2022-07-18 | 0.03 | 0.03 | 0.03 | 0.03 | 24,343 |
2022-07-15 | 0.03 | 0.03 | 0.03 | 0.03 | 6,832 |
2022-07-14 | 0.04 | 0.04 | 0.04 | 0.04 | 117,083 |
2022-07-13 | 0.04 | 0.04 | 0.04 | 0.04 | 323,244 |
2022-07-12 | 0.04 | 0.04 | 0.04 | 0.04 | 1,276,612 |
2022-07-11 | 0.04 | 0.04 | 0.04 | 0.04 | 431,398 |
2022-07-08 | 0.04 | 0.04 | 0.04 | 0.04 | 544,654 |
2022-07-07 | 0.03 | 0.03 | 0.03 | 0.03 | 13,059 |
2022-07-06 | 0.03 | 0.03 | 0.03 | 0.03 | 114,715 |
2022-07-05 | 0.03 | 0.03 | 0.03 | 0.03 | 560,288 |
2022-07-04 | 0.03 | 0.03 | 0.03 | 0.03 | 62,878 |
2022-07-01 | 0.03 | 0.03 | 0.03 | 0.03 | 237,440 |
2022-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 122,100 |
2022-06-29 | 0.03 | 0.03 | 0.03 | 0.03 | 1,133,564 |
2022-06-28 | 0.03 | 0.03 | 0.03 | 0.03 | 644,038 |
2022-06-27 | 0.03 | 0.03 | 0.03 | 0.03 | 2,467,427 |
2022-06-24 | 0.03 | 0.03 | 0.03 | 0.03 | 1,314,175 |
2022-06-23 | 0.03 | 0.03 | 0.03 | 0.03 | 837,072 |
2022-06-22 | 0.03 | 0.03 | 0.03 | 0.03 | 71,340 |
2022-06-21 | 0.02 | 0.02 | 0.02 | 0.02 | 370,428 |
2022-06-20 | 0.03 | 0.03 | 0.03 | 0.03 | 1,964,205 |
2022-06-17 | 0.03 | 0.03 | 0.03 | 0.03 | 608,055 |
2022-06-16 | 0.03 | 0.03 | 0.03 | 0.03 | 789,977 |
2022-06-15 | 0.03 | 0.03 | 0.03 | 0.03 | 28,832 |
2022-06-14 | 0.03 | 0.03 | 0.03 | 0.03 | 140,525 |
2022-06-13 | 0.03 | 0.03 | 0.03 | 0.03 | 95,743 |
2022-06-10 | 0.04 | 0.04 | 0.04 | 0.04 | 23,569 |
2022-06-09 | 0.04 | 0.04 | 0.04 | 0.04 | 348,402 |
2022-06-08 | 0.04 | 0.04 | 0.04 | 0.04 | 678,412 |
2022-06-07 | 0.04 | 0.04 | 0.04 | 0.04 | 338,652 |
2022-06-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2022-06-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2022-06-02 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2022-06-01 | 0.04 | 0.04 | 0.04 | 0.04 | 3,746,484 |
2022-05-31 | 0.04 | 0.04 | 0.04 | 0.04 | 3,235,727 |
2022-05-30 | 0.04 | 0.04 | 0.04 | 0.04 | 197,397 |
2022-05-27 | 0.04 | 0.04 | 0.04 | 0.04 | 7,585,384 |
2022-05-26 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-05-25 | 0.06 | 0.06 | 0.06 | 0.06 | 190,019 |
2022-05-24 | 0.06 | 0.06 | 0.06 | 0.06 | 44,796 |
2022-05-23 | 0.06 | 0.06 | 0.06 | 0.06 | 410,201 |
2022-05-20 | 0.06 | 0.06 | 0.06 | 0.06 | 49,571 |
2022-05-19 | 0.06 | 0.06 | 0.06 | 0.06 | 133,514 |
2022-05-18 | 0.06 | 0.06 | 0.06 | 0.06 | 54,999 |
2022-05-17 | 0.06 | 0.06 | 0.06 | 0.06 | 42,421 |
2022-05-16 | 0.05 | 0.05 | 0.05 | 0.05 | 259,589 |
2022-05-13 | 0.05 | 0.05 | 0.05 | 0.05 | 43,187 |
2022-05-12 | 0.05 | 0.05 | 0.05 | 0.05 | 43,064 |
2022-05-11 | 0.05 | 0.05 | 0.05 | 0.05 | 28,675 |
2022-05-10 | 0.05 | 0.05 | 0.05 | 0.05 | 21,508 |
2022-05-09 | 0.06 | 0.06 | 0.06 | 0.06 | 174,518 |
2022-05-06 | 0.06 | 0.06 | 0.06 | 0.06 | 366,701 |
2022-05-05 | 0.05 | 0.05 | 0.05 | 0.05 | 111,143 |
2022-05-04 | 0.05 | 0.05 | 0.05 | 0.05 | 41,622 |
2022-05-03 | 0.05 | 0.05 | 0.05 | 0.05 | 79,515 |
2022-05-02 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2022-04-29 | 0.05 | 0.05 | 0.05 | 0.05 | 452,613 |
2022-04-28 | 0.05 | 0.05 | 0.05 | 0.05 | 94,098 |
2022-04-27 | 0.05 | 0.05 | 0.05 | 0.05 | 328,358 |
2022-04-26 | 0.05 | 0.05 | 0.05 | 0.05 | 520,112 |
2022-04-25 | 0.05 | 0.05 | 0.05 | 0.05 | 79,658 |
2022-04-22 | 0.05 | 0.05 | 0.05 | 0.05 | 425,639 |
2022-04-21 | 0.05 | 0.05 | 0.05 | 0.05 | 165,126 |
2022-04-20 | 0.05 | 0.05 | 0.05 | 0.05 | 643,543 |
2022-04-19 | 0.06 | 0.06 | 0.06 | 0.06 | 547,051 |
2022-04-18 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-04-15 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2022-04-14 | 0.06 | 0.06 | 0.06 | 0.06 | 404,324 |
2022-04-13 | 0.06 | 0.06 | 0.06 | 0.06 | 571,268 |
2022-04-12 | 0.06 | 0.06 | 0.06 | 0.06 | 228,533 |
2022-04-11 | 0.06 | 0.06 | 0.06 | 0.06 | 113,428 |
2022-04-08 | 0.06 | 0.06 | 0.06 | 0.06 | 207,890 |
2022-04-07 | 0.06 | 0.06 | 0.06 | 0.06 | 735,559 |
2022-04-06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,183 |
2022-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 51,352 |
2022-04-04 | 0.06 | 0.06 | 0.06 | 0.06 | 400,872 |
2022-04-01 | 0.06 | 0.06 | 0.06 | 0.06 | 166,409 |
2022-03-31 | 0.06 | 0.06 | 0.06 | 0.06 | 113,693 |
2022-03-30 | 0.07 | 0.07 | 0.07 | 0.07 | 83,835 |
2022-03-29 | 0.07 | 0.07 | 0.07 | 0.07 | 114,531 |
2022-03-28 | 0.07 | 0.07 | 0.07 | 0.07 | 91,777 |
2022-03-25 | 0.06 | 0.06 | 0.06 | 0.06 | 283,082 |
2022-03-24 | 0.07 | 0.07 | 0.07 | 0.07 | 164,682 |
2022-03-23 | 0.06 | 0.06 | 0.06 | 0.06 | 313,507 |
2022-03-22 | 0.06 | 0.06 | 0.06 | 0.06 | 83,721 |
2022-03-21 | 0.07 | 0.07 | 0.07 | 0.07 | 371,520 |
2022-03-18 | 0.06 | 0.06 | 0.06 | 0.06 | 248,340 |
2022-03-17 | 0.06 | 0.06 | 0.06 | 0.06 | 169,525 |
2022-03-16 | 0.06 | 0.06 | 0.06 | 0.06 | 314,404 |
2022-03-15 | 0.06 | 0.06 | 0.06 | 0.06 | 96,468 |
2022-03-14 | 0.06 | 0.06 | 0.06 | 0.06 | 244,669 |
2022-03-11 | 0.06 | 0.06 | 0.06 | 0.06 | 152,073 |
2022-03-10 | 0.06 | 0.06 | 0.06 | 0.06 | 109,911 |
2022-03-09 | 0.06 | 0.06 | 0.06 | 0.06 | 161,929 |
2022-03-08 | 0.06 | 0.06 | 0.06 | 0.06 | 198,836 |
2022-03-07 | 0.05 | 0.05 | 0.05 | 0.05 | 124,129 |
2022-03-04 | 0.06 | 0.06 | 0.06 | 0.06 | 163,841 |
2022-03-03 | 0.06 | 0.06 | 0.06 | 0.06 | 97,440 |
2022-03-02 | 0.06 | 0.06 | 0.06 | 0.06 | 46,666 |
2022-03-01 | 0.06 | 0.06 | 0.06 | 0.06 | 15,419 |
2022-02-28 | 0.06 | 0.06 | 0.06 | 0.06 | 44,897 |
2022-02-25 | 0.06 | 0.06 | 0.06 | 0.06 | 29,669 |
2022-02-24 | 0.06 | 0.06 | 0.06 | 0.06 | 541,348 |
2022-02-23 | 0.07 | 0.07 | 0.07 | 0.07 | 282,480 |
2022-02-22 | 0.06 | 0.06 | 0.06 | 0.06 | 37,274 |
2022-02-21 | 0.06 | 0.06 | 0.06 | 0.06 | 95,696 |
2022-02-18 | 0.07 | 0.07 | 0.07 | 0.07 | 140,951 |
2022-02-17 | 0.07 | 0.07 | 0.07 | 0.07 | 69,688 |
2022-02-16 | 0.07 | 0.07 | 0.07 | 0.07 | 295,356 |
2022-02-15 | 0.07 | 0.07 | 0.07 | 0.07 | 46,953 |
2022-02-14 | 0.07 | 0.07 | 0.07 | 0.07 | 49,893 |
2022-02-11 | 0.07 | 0.07 | 0.07 | 0.07 | 84,029 |
2022-02-10 | 0.07 | 0.07 | 0.07 | 0.07 | 139,717 |
2022-02-09 | 0.07 | 0.07 | 0.07 | 0.07 | 21,001 |
2022-02-08 | 0.07 | 0.07 | 0.07 | 0.07 | 124,255 |
2022-02-07 | 0.07 | 0.07 | 0.07 | 0.07 | 139,897 |
2022-02-04 | 0.07 | 0.07 | 0.07 | 0.07 | 180,786 |
2022-02-03 | 0.07 | 0.07 | 0.07 | 0.07 | 56,248 |
2022-02-02 | 0.07 | 0.07 | 0.07 | 0.07 | 219,032 |
2022-02-01 | 0.07 | 0.07 | 0.07 | 0.07 | 774,092 |
2022-01-31 | 0.07 | 0.07 | 0.07 | 0.07 | 422,432 |
2022-01-28 | 0.07 | 0.07 | 0.07 | 0.07 | 830,868 |
2022-01-27 | 0.07 | 0.07 | 0.07 | 0.07 | 677,946 |
2022-01-26 | 0.07 | 0.07 | 0.07 | 0.07 | 750,921 |
2022-01-25 | 0.07 | 0.07 | 0.07 | 0.07 | 855,115 |
2022-01-24 | 0.07 | 0.07 | 0.07 | 0.07 | 967,927 |
2022-01-21 | 0.07 | 0.07 | 0.07 | 0.07 | 1,390,863 |
2022-01-20 | 0.08 | 0.08 | 0.08 | 0.08 | 116,010 |
2022-01-19 | 0.08 | 0.08 | 0.08 | 0.08 | 232,467 |
2022-01-18 | 0.08 | 0.08 | 0.08 | 0.08 | 414,936 |
2022-01-17 | 0.08 | 0.08 | 0.08 | 0.08 | 82,940 |
2022-01-14 | 0.08 | 0.08 | 0.08 | 0.08 | 524,856 |
2022-01-13 | 0.08 | 0.08 | 0.08 | 0.08 | 72,938 |
2022-01-12 | 0.09 | 0.09 | 0.09 | 0.09 | 699,823 |
2022-01-11 | 0.08 | 0.08 | 0.08 | 0.08 | 652,956 |
2022-01-10 | 0.10 | 0.10 | 0.10 | 0.10 | 821,133 |
2022-01-07 | 0.10 | 0.10 | 0.10 | 0.10 | 340,277 |
2022-01-06 | 0.11 | 0.11 | 0.11 | 0.11 | 1,538,860 |
2022-01-05 | 0.10 | 0.10 | 0.10 | 0.10 | 1,365,104 |
2022-01-04 | 0.07 | 0.07 | 0.07 | 0.07 | 601,005 |
2022-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-31 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-30 | 0.06 | 0.06 | 0.06 | 0.06 | 38,186 |
2021-12-29 | 0.06 | 0.06 | 0.06 | 0.06 | 342,354 |
2021-12-28 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-27 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-24 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2021-12-23 | 0.06 | 0.06 | 0.06 | 0.06 | 65,401 |
2021-12-22 | 0.06 | 0.06 | 0.06 | 0.06 | 91,360 |
2021-12-21 | 0.06 | 0.06 | 0.06 | 0.06 | 59,783 |
2021-12-20 | 0.06 | 0.06 | 0.06 | 0.06 | 21,165 |
2021-12-17 | 0.06 | 0.06 | 0.06 | 0.06 | 17,503 |
2021-12-16 | 0.06 | 0.06 | 0.06 | 0.06 | 29,669 |
2021-12-15 | 0.06 | 0.06 | 0.06 | 0.06 | 1,408,829 |
2021-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 220,069 |
2021-12-13 | 0.06 | 0.06 | 0.06 | 0.06 | 279,434 |
2021-12-10 | 0.06 | 0.06 | 0.06 | 0.06 | 971,539 |
2021-12-09 | 0.06 | 0.06 | 0.06 | 0.06 | 56,492 |
2021-12-08 | 0.06 | 0.06 | 0.06 | 0.06 | 97,455 |
2021-12-07 | 0.06 | 0.06 | 0.06 | 0.06 | 57,800 |
2021-12-06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,545 |
2021-12-03 | 0.06 | 0.06 | 0.06 | 0.06 | 170,100 |
2021-12-02 | 0.07 | 0.07 | 0.07 | 0.07 | 64,877 |
2021-12-01 | 0.07 | 0.07 | 0.07 | 0.07 | 219,974 |
2021-11-30 | 0.06 | 0.06 | 0.06 | 0.06 | 268,468 |
2021-11-29 | 0.07 | 0.07 | 0.07 | 0.07 | 4,168,095 |
2021-11-26 | 0.06 | 0.06 | 0.06 | 0.06 | 827,403 |
2021-11-25 | 0.05 | 0.05 | 0.05 | 0.05 | 2,224,822 |
2021-11-24 | 0.05 | 0.05 | 0.05 | 0.05 | 2,951,121 |
2021-11-23 | 0.05 | 0.05 | 0.05 | 0.05 | 2,785,878 |
2021-11-22 | 0.06 | 0.06 | 0.06 | 0.06 | 2,555,405 |
2021-11-19 | 0.06 | 0.06 | 0.06 | 0.06 | 1,022,706 |
2021-11-18 | 0.06 | 0.06 | 0.06 | 0.06 | 265,154 |
2021-11-17 | 0.06 | 0.06 | 0.06 | 0.06 | 2,384,923 |
2021-11-16 | 0.06 | 0.06 | 0.06 | 0.06 | 1,667,706 |
2021-11-15 | 0.07 | 0.07 | 0.07 | 0.07 | 3,875,401 |
2021-11-12 | 0.07 | 0.07 | 0.07 | 0.07 | 8,584,746 |
2021-11-11 | 0.06 | 0.06 | 0.06 | 0.06 | 5,727,916 |
2021-11-10 | 0.05 | 0.05 | 0.05 | 0.05 | 4,476,684 |
2021-11-09 | 0.06 | 0.06 | 0.06 | 0.06 | 3,247,221 |
2021-11-08 | 0.06 | 0.06 | 0.06 | 0.06 | 2,670,446 |
2021-11-05 | 0.06 | 0.06 | 0.06 | 0.06 | 1,928,525 |
2021-11-04 | 0.09 | 0.09 | 0.09 | 0.09 | 1,514,844 |
2021-11-03 | 0.08 | 0.08 | 0.08 | 0.08 | 3,396,101 |
2021-11-02 | 0.07 | 0.07 | 0.07 | 0.07 | 994,009 |
2021-11-01 | 0.08 | 0.08 | 0.08 | 0.08 | 53,792 |
2021-10-29 | 0.08 | 0.08 | 0.08 | 0.08 | 1,272,349 |
2021-10-28 | 0.08 | 0.08 | 0.08 | 0.08 | 147,261 |
2021-10-27 | 0.08 | 0.08 | 0.08 | 0.08 | 3,698,964 |
2021-10-26 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500,338 |
2021-10-25 | 0.08 | 0.08 | 0.08 | 0.08 | 1,779,437 |
2021-10-22 | 0.08 | 0.08 | 0.08 | 0.08 | 1,272,277 |
2021-10-21 | 0.09 | 0.09 | 0.09 | 0.09 | 2,046,032 |
2021-10-20 | 0.09 | 0.09 | 0.09 | 0.09 | 2,826,859 |
2021-10-19 | 0.09 | 0.09 | 0.09 | 0.09 | 1,046,279 |
2021-10-18 | 0.09 | 0.09 | 0.09 | 0.09 | 2,523,222 |
2021-10-15 | 0.10 | 0.10 | 0.10 | 0.10 | 1,747,182 |
2021-10-14 | 0.10 | 0.10 | 0.10 | 0.10 | 4,200,672 |
2021-10-13 | 0.09 | 0.09 | 0.09 | 0.09 | 4,031,910 |
2021-10-12 | 0.11 | 0.11 | 0.11 | 0.11 | 3,601,609 |
2021-10-11 | 0.09 | 0.09 | 0.09 | 0.09 | 5,631,562 |
2021-10-08 | 0.11 | 0.11 | 0.11 | 0.11 | 1,327,330 |
2021-10-07 | 0.11 | 0.11 | 0.11 | 0.11 | 1,586,576 |
2021-10-06 | 0.11 | 0.11 | 0.11 | 0.11 | 557,255 |
2021-10-05 | 0.11 | 0.11 | 0.11 | 0.11 | 1,525,882 |
2021-10-04 | 0.12 | 0.12 | 0.12 | 0.12 | 1,302,293 |
2021-10-01 | 0.13 | 0.13 | 0.13 | 0.13 | 896,839 |
2021-09-30 | 0.14 | 0.14 | 0.14 | 0.14 | 223,845 |
2021-09-29 | 0.14 | 0.14 | 0.14 | 0.14 | 293,546 |
2021-09-28 | 0.14 | 0.14 | 0.14 | 0.14 | 692,273 |
2021-09-27 | 0.13 | 0.13 | 0.13 | 0.13 | 1,600,130 |
2021-09-24 | 0.13 | 0.13 | 0.13 | 0.13 | 538,126 |
2021-09-23 | 0.14 | 0.14 | 0.14 | 0.14 | 961,013 |
2021-09-22 | 0.13 | 0.13 | 0.13 | 0.13 | 1,109,373 |
2021-09-21 | 0.14 | 0.14 | 0.14 | 0.14 | 472,325 |
2021-09-20 | 0.14 | 0.14 | 0.14 | 0.14 | 508,768 |
2021-09-17 | 0.15 | 0.15 | 0.15 | 0.15 | 936,835 |
2021-09-16 | 0.15 | 0.15 | 0.15 | 0.15 | 829,341 |
2021-09-15 | 0.15 | 0.15 | 0.15 | 0.15 | 402,180 |
2021-09-14 | 0.15 | 0.15 | 0.15 | 0.15 | 1,133,952 |
2021-09-13 | 0.15 | 0.15 | 0.15 | 0.15 | 253,688 |
2021-09-10 | 0.15 | 0.15 | 0.15 | 0.15 | 485,794 |
2021-09-09 | 0.15 | 0.15 | 0.15 | 0.15 | 791,204 |
2021-09-08 | 0.16 | 0.16 | 0.16 | 0.16 | 2,169,716 |
2021-09-07 | 0.16 | 0.16 | 0.16 | 0.16 | 1,106,505 |
2021-09-06 | 0.17 | 0.17 | 0.17 | 0.17 | 956,192 |
2021-09-03 | 0.18 | 0.18 | 0.18 | 0.18 | 743,534 |
2021-09-02 | 0.18 | 0.18 | 0.18 | 0.18 | 884,549 |
2021-09-01 | 0.18 | 0.18 | 0.18 | 0.18 | 371,077 |
2021-08-31 | 0.18 | 0.18 | 0.18 | 0.18 | 950,212 |
2021-08-30 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2021-08-27 | 0.18 | 0.18 | 0.18 | 0.18 | 941,896 |
2021-08-26 | 0.18 | 0.18 | 0.18 | 0.18 | 639,667 |
2021-08-25 | 0.18 | 0.18 | 0.18 | 0.18 | 312,770 |
2021-08-24 | 0.19 | 0.19 | 0.19 | 0.19 | 127,922 |
2021-08-23 | 0.18 | 0.18 | 0.18 | 0.18 | 775,718 |
2021-08-20 | 0.18 | 0.18 | 0.18 | 0.18 | 715,938 |
2021-08-19 | 0.19 | 0.19 | 0.19 | 0.19 | 73,061 |
2021-08-18 | 0.19 | 0.19 | 0.19 | 0.19 | 307,316 |
2021-08-17 | 0.18 | 0.18 | 0.18 | 0.18 | 330,729 |
2021-08-16 | 0.19 | 0.19 | 0.19 | 0.19 | 728,714 |
2021-08-13 | 0.20 | 0.20 | 0.20 | 0.20 | 268,920 |
2021-08-12 | 0.20 | 0.20 | 0.20 | 0.20 | 415,742 |
2021-08-11 | 0.20 | 0.20 | 0.20 | 0.20 | 317,546 |
2021-08-10 | 0.21 | 0.21 | 0.21 | 0.21 | 1,213,440 |
2021-08-09 | 0.21 | 0.21 | 0.21 | 0.21 | 500,287 |
2021-08-06 | 0.20 | 0.20 | 0.20 | 0.20 | 1,022,243 |
2021-08-05 | 0.22 | 0.22 | 0.22 | 0.22 | 835,824 |
2021-08-04 | 0.22 | 0.22 | 0.22 | 0.22 | 419,670 |
2021-08-03 | 0.22 | 0.22 | 0.22 | 0.22 | 540,240 |
2021-08-02 | 0.21 | 0.21 | 0.21 | 0.21 | 488,567 |
2021-07-30 | 0.21 | 0.21 | 0.21 | 0.21 | 322,361 |
2021-07-29 | 0.22 | 0.22 | 0.22 | 0.22 | 242,039 |
2021-07-28 | 0.23 | 0.23 | 0.23 | 0.23 | 1,168,659 |
2021-07-27 | 0.23 | 0.23 | 0.23 | 0.23 | 739,535 |
2021-07-26 | 0.25 | 0.25 | 0.25 | 0.25 | 2,174,373 |
2021-07-23 | 0.24 | 0.24 | 0.24 | 0.24 | 3,180,063 |
2021-07-22 | 0.21 | 0.21 | 0.21 | 0.21 | 1,159,217 |
2021-07-21 | 0.21 | 0.21 | 0.21 | 0.21 | 324,315 |
2021-07-20 | 0.20 | 0.20 | 0.20 | 0.20 | 2,004,791 |
2021-07-19 | 0.20 | 0.20 | 0.20 | 0.20 | 1,193,035 |
2021-07-16 | 0.18 | 0.18 | 0.18 | 0.18 | 181,735 |
2021-07-15 | 0.17 | 0.17 | 0.17 | 0.17 | 334,935 |
2021-07-14 | 0.17 | 0.17 | 0.17 | 0.17 | 435,623 |
2021-07-13 | 0.18 | 0.18 | 0.18 | 0.18 | 591,964 |
2021-07-12 | 0.18 | 0.18 | 0.18 | 0.18 | 399,700 |
2021-07-09 | 0.18 | 0.18 | 0.18 | 0.18 | 403,299 |
2021-07-08 | 0.18 | 0.18 | 0.18 | 0.18 | 42,632 |
2021-07-07 | 0.19 | 0.19 | 0.19 | 0.19 | 382,507 |
2021-07-06 | 0.19 | 0.19 | 0.19 | 0.19 | 205,395 |
2021-07-05 | 0.19 | 0.19 | 0.19 | 0.19 | 354,268 |
2021-07-02 | 0.20 | 0.20 | 0.20 | 0.20 | 25,919 |
2021-07-01 | 0.20 | 0.20 | 0.20 | 0.20 | 76,699 |
2021-06-30 | 0.20 | 0.20 | 0.20 | 0.20 | 800,132 |
2021-06-29 | 0.20 | 0.20 | 0.20 | 0.20 | 105,704 |
2021-06-28 | 0.21 | 0.21 | 0.21 | 0.21 | 26,146 |
2021-06-25 | 0.21 | 0.21 | 0.21 | 0.21 | 9,334 |
2021-06-24 | 0.21 | 0.21 | 0.21 | 0.21 | 313,150 |
2021-06-23 | 0.20 | 0.20 | 0.20 | 0.20 | 107,874 |
2021-06-22 | 0.20 | 0.20 | 0.20 | 0.20 | 387,078 |
2021-06-21 | 0.20 | 0.20 | 0.20 | 0.20 | 32,952 |
2021-06-18 | 0.21 | 0.21 | 0.21 | 0.21 | 227,052 |
2021-06-17 | 0.22 | 0.22 | 0.22 | 0.22 | 42,958 |
2021-06-16 | 0.23 | 0.23 | 0.23 | 0.23 | 19,773 |
2021-06-15 | 0.22 | 0.22 | 0.22 | 0.22 | 178,591 |
2021-06-14 | 0.23 | 0.23 | 0.23 | 0.23 | 535,732 |
2021-06-11 | 0.23 | 0.23 | 0.23 | 0.23 | 211,381 |
2021-06-10 | 0.22 | 0.22 | 0.22 | 0.22 | 255,887 |
2021-06-09 | 0.23 | 0.23 | 0.23 | 0.23 | 148,457 |
2021-06-08 | 0.24 | 0.24 | 0.24 | 0.24 | 580,697 |
2021-06-07 | 0.22 | 0.22 | 0.22 | 0.22 | 75,599 |
2021-06-04 | 0.21 | 0.21 | 0.21 | 0.21 | 80,021 |
2021-06-03 | 0.21 | 0.21 | 0.21 | 0.21 | 218,799 |
2021-06-02 | 0.21 | 0.21 | 0.21 | 0.21 | 231,163 |
2021-06-01 | 0.21 | 0.21 | 0.21 | 0.21 | 945,240 |
2021-05-28 | 0.20 | 0.20 | 0.20 | 0.20 | 314,911 |
2021-05-27 | 0.19 | 0.19 | 0.19 | 0.19 | 188,561 |
2021-05-26 | 0.19 | 0.19 | 0.19 | 0.19 | 152,823 |
2021-05-25 | 0.20 | 0.20 | 0.20 | 0.20 | 316,684 |
2021-05-24 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2021-05-21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,270,357 |
2021-05-20 | 0.18 | 0.18 | 0.18 | 0.18 | 95,013 |
2021-05-19 | 0.18 | 0.18 | 0.18 | 0.18 | 81,156 |
2021-05-18 | 0.19 | 0.19 | 0.19 | 0.19 | 60,539 |
2021-05-17 | 0.18 | 0.18 | 0.18 | 0.18 | 186,045 |
2021-05-14 | 0.19 | 0.19 | 0.19 | 0.19 | 108,449 |
2021-05-13 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2021-05-12 | 0.18 | 0.18 | 0.18 | 0.18 | 397,882 |
2021-05-11 | 0.18 | 0.18 | 0.18 | 0.18 | 329,467 |
2021-05-10 | 0.18 | 0.18 | 0.18 | 0.18 | 309,337 |
2021-05-07 | 0.20 | 0.20 | 0.20 | 0.20 | 568,591 |
2021-05-06 | 0.17 | 0.17 | 0.17 | 0.17 | 311,929 |
2021-05-05 | 0.18 | 0.18 | 0.18 | 0.18 | 391,990 |
2021-05-04 | 0.20 | 0.20 | 0.20 | 0.20 | 200,044 |
2021-04-30 | 0.21 | 0.21 | 0.21 | 0.21 | 190,100 |
2021-04-29 | 0.21 | 0.21 | 0.21 | 0.21 | 192,982 |
2021-04-28 | 0.22 | 0.22 | 0.22 | 0.22 | 185,644 |
2021-04-27 | 0.23 | 0.23 | 0.23 | 0.23 | 173,361 |
2021-04-26 | 0.23 | 0.23 | 0.23 | 0.23 | 296,585 |
2021-04-23 | 0.22 | 0.22 | 0.22 | 0.22 | 187,594 |
2021-04-22 | 0.23 | 0.23 | 0.23 | 0.23 | 369,343 |
2021-04-21 | 0.24 | 0.24 | 0.24 | 0.24 | 391,354 |
2021-04-20 | 0.21 | 0.21 | 0.21 | 0.21 | 561,595 |
2021-04-19 | 0.21 | 0.21 | 0.21 | 0.21 | 491,686 |
2021-04-16 | 0.25 | 0.25 | 0.25 | 0.25 | 121,731 |
2021-04-15 | 0.25 | 0.25 | 0.25 | 0.25 | 193,883 |
2021-04-14 | 0.25 | 0.25 | 0.25 | 0.25 | 387,509 |
2021-04-13 | 0.26 | 0.26 | 0.26 | 0.26 | 249,620 |
2021-04-12 | 0.27 | 0.27 | 0.27 | 0.27 | 136,415 |
2021-04-09 | 0.28 | 0.28 | 0.28 | 0.28 | 262,424 |
2021-04-08 | 0.28 | 0.28 | 0.28 | 0.28 | 152,103 |
2021-04-07 | 0.28 | 0.28 | 0.28 | 0.28 | 261,986 |
2021-04-06 | 0.29 | 0.29 | 0.29 | 0.29 | 416,961 |
2021-04-01 | 0.29 | 0.29 | 0.29 | 0.29 | 101,882 |
2021-03-31 | 0.28 | 0.28 | 0.28 | 0.28 | 276,125 |
2021-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 1,022,468 |
2021-03-29 | 0.34 | 0.34 | 0.34 | 0.34 | 1,434,760 |
2021-03-26 | 0.28 | 0.28 | 0.28 | 0.28 | 252,620 |
2021-03-25 | 0.25 | 0.25 | 0.25 | 0.25 | 112,047 |
2021-03-24 | 0.25 | 0.25 | 0.25 | 0.25 | 273,548 |
2021-03-23 | 0.27 | 0.27 | 0.27 | 0.27 | 237,412 |
2021-03-22 | 0.27 | 0.27 | 0.27 | 0.27 | 100,438 |
2021-03-19 | 0.27 | 0.27 | 0.27 | 0.27 | 138,206 |
2021-03-18 | 0.27 | 0.27 | 0.27 | 0.27 | 79,253 |
2021-03-17 | 0.27 | 0.27 | 0.27 | 0.27 | 115,825 |
2021-03-16 | 0.28 | 0.28 | 0.28 | 0.28 | 53,132 |
2021-03-15 | 0.29 | 0.29 | 0.29 | 0.29 | 453,506 |
2021-03-12 | 0.27 | 0.27 | 0.27 | 0.27 | 207,831 |
2021-03-11 | 0.27 | 0.27 | 0.27 | 0.27 | 736,407 |
2021-03-10 | 0.30 | 0.30 | 0.30 | 0.30 | 106,291 |
2021-03-09 | 0.30 | 0.30 | 0.30 | 0.30 | 97,974 |
2021-03-08 | 0.30 | 0.30 | 0.30 | 0.30 | 671,241 |
2021-03-05 | 0.30 | 0.30 | 0.30 | 0.30 | 94,944 |
2021-03-04 | 0.32 | 0.32 | 0.32 | 0.32 | 160,332 |
2021-03-03 | 0.32 | 0.32 | 0.32 | 0.32 | 150,837 |
2021-03-02 | 0.33 | 0.33 | 0.33 | 0.33 | 699,730 |
2021-03-01 | 0.32 | 0.32 | 0.32 | 0.32 | 153,672 |
2021-02-26 | 0.31 | 0.31 | 0.31 | 0.31 | 704,496 |
2021-02-25 | 0.33 | 0.33 | 0.33 | 0.33 | 156,756 |
2021-02-24 | 0.37 | 0.37 | 0.37 | 0.37 | 3,245,842 |
2021-02-23 | 0.31 | 0.31 | 0.31 | 0.31 | 326,351 |
2021-02-22 | 0.33 | 0.33 | 0.33 | 0.33 | 121,404 |
2021-02-19 | 0.33 | 0.33 | 0.33 | 0.33 | 227,622 |
2021-02-18 | 0.32 | 0.32 | 0.32 | 0.32 | 1,257,466 |
2021-02-17 | 0.32 | 0.32 | 0.32 | 0.32 | 238,886 |
2021-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 596,057 |
2021-02-15 | 0.34 | 0.34 | 0.34 | 0.34 | 582,844 |
2021-02-12 | 0.30 | 0.30 | 0.30 | 0.30 | 1,473,472 |
2021-02-11 | 0.32 | 0.32 | 0.32 | 0.32 | 1,948,600 |
2021-02-10 | 0.33 | 0.33 | 0.33 | 0.33 | 1,944,891 |
2021-02-09 | 0.31 | 0.31 | 0.31 | 0.31 | 13,166,248 |
2021-02-08 | 0.52 | 0.52 | 0.52 | 0.52 | 547,019 |
2021-02-05 | 0.48 | 0.48 | 0.48 | 0.48 | 368,265 |
2021-02-04 | 0.47 | 0.45 | 0.45 | 0.47 | 87,998 |
2021-02-03 | 0.45 | 0.45 | 0.45 | 0.45 | 228,861 |
2021-02-02 | 0.48 | 0.48 | 0.48 | 0.48 | 1,434,232 |
2021-02-01 | 0.48 | 0.48 | 0.48 | 0.48 | 736,611 |
2021-01-29 | 0.46 | 0.46 | 0.46 | 0.46 | 1,698,502 |
2021-01-28 | 0.42 | 0.42 | 0.42 | 0.42 | 285,887 |
2021-01-27 | 0.38 | 0.38 | 0.38 | 0.38 | 162,172 |
2021-01-26 | 0.40 | 0.40 | 0.40 | 0.40 | 176,464 |
2021-01-25 | 0.43 | 0.43 | 0.43 | 0.43 | 671,838 |
2021-01-22 | 0.41 | 0.41 | 0.41 | 0.41 | 1,149,585 |
2021-01-21 | 0.43 | 0.43 | 0.43 | 0.43 | 1,361,685 |
2021-01-20 | 0.39 | 0.39 | 0.39 | 0.39 | 327,073 |
2021-01-19 | 0.33 | 0.33 | 0.33 | 0.33 | 104,879 |
2021-01-18 | 0.32 | 0.32 | 0.32 | 0.32 | 64,370 |
2021-01-15 | 0.31 | 0.31 | 0.31 | 0.31 | 66,545 |
2021-01-14 | 0.31 | 0.31 | 0.31 | 0.31 | 71,160 |
2021-01-13 | 0.30 | 0.30 | 0.30 | 0.30 | 139,674 |
2021-01-12 | 0.31 | 0.31 | 0.31 | 0.31 | 162,000 |
2021-01-11 | 0.31 | 0.31 | 0.31 | 0.31 | 165,902 |
2021-01-08 | 0.29 | 0.29 | 0.29 | 0.29 | 226,227 |
2021-01-07 | 0.29 | 0.29 | 0.29 | 0.29 | 101,442 |
2021-01-06 | 0.30 | 0.30 | 0.30 | 0.30 | 81,243 |
2021-01-05 | 0.30 | 0.30 | 0.30 | 0.30 | 108,792 |
2021-01-04 | 0.31 | 0.31 | 0.31 | 0.31 | 447,663 |
2020-12-31 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2020-12-30 | 0.27 | 0.27 | 0.27 | 0.27 | 1,211,018 |
2020-12-29 | 0.36 | 0.36 | 0.36 | 0.36 | 149,310 |
2020-12-24 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2020-12-23 | 0.37 | 0.37 | 0.37 | 0.37 | 60,607 |
2020-12-22 | 0.37 | 0.37 | 0.37 | 0.37 | 282,991 |
2020-12-21 | 0.38 | 0.38 | 0.38 | 0.38 | 50,498 |
2020-12-18 | 0.37 | 0.37 | 0.37 | 0.37 | 127,795 |
2020-12-17 | 0.38 | 0.38 | 0.38 | 0.38 | 117,883 |
2020-12-16 | 0.38 | 0.38 | 0.38 | 0.38 | 60,868 |
2020-12-15 | 0.40 | 0.40 | 0.40 | 0.40 | 280,365 |
2020-12-14 | 0.41 | 0.41 | 0.41 | 0.41 | 220,706 |
2020-12-11 | 0.38 | 0.38 | 0.38 | 0.38 | 164,417 |
2020-12-10 | 0.38 | 0.38 | 0.38 | 0.38 | 135,380 |
2020-12-09 | 0.38 | 0.38 | 0.38 | 0.38 | 218,373 |
2020-12-08 | 0.41 | 0.41 | 0.41 | 0.41 | 351,025 |
2020-12-07 | 0.43 | 0.43 | 0.43 | 0.43 | 515,042 |
2020-12-04 | 0.41 | 0.41 | 0.41 | 0.41 | 149,254 |
2020-12-03 | 0.41 | 0.41 | 0.41 | 0.41 | 373,049 |
2020-12-02 | 0.41 | 0.41 | 0.41 | 0.41 | 386,124 |
2020-12-01 | 0.39 | 0.39 | 0.39 | 0.39 | 325,790 |
2020-11-30 | 0.40 | 0.40 | 0.40 | 0.40 | 325,828 |
2020-11-27 | 0.39 | 0.39 | 0.39 | 0.39 | 427,386 |
2020-11-26 | 0.39 | 0.39 | 0.39 | 0.39 | 455,602 |
2020-11-25 | 0.37 | 0.37 | 0.37 | 0.37 | 1,914,800 |
2020-11-24 | 0.36 | 0.36 | 0.36 | 0.36 | 252,269 |
2020-11-23 | 0.37 | 0.37 | 0.37 | 0.37 | 735,713 |
2020-11-20 | 0.39 | 0.39 | 0.39 | 0.39 | 252,421 |
2020-11-19 | 0.41 | 0.41 | 0.41 | 0.41 | 476,434 |
2020-11-18 | 0.39 | 0.39 | 0.39 | 0.39 | 837,329 |
2020-11-17 | 0.43 | 0.43 | 0.43 | 0.43 | 830,789 |
2020-11-16 | 0.36 | 0.36 | 0.36 | 0.36 | 5,020,849 |
2020-11-13 | 0.32 | 0.32 | 0.32 | 0.32 | 626,774 |
2020-11-12 | 0.30 | 0.30 | 0.30 | 0.30 | 879,852 |
2020-11-11 | 0.51 | 0.51 | 0.51 | 0.51 | 939,918 |
2020-11-10 | 0.51 | 0.51 | 0.51 | 0.51 | 940,948 |
2020-11-09 | 0.51 | 0.51 | 0.51 | 0.51 | 1,045,091 |
2020-11-06 | 0.51 | 0.51 | 0.51 | 0.51 | 476,767 |
2020-11-05 | 0.51 | 0.51 | 0.51 | 0.51 | 1,257,280 |
2020-11-04 | 0.51 | 0.51 | 0.51 | 0.51 | 1,145,244 |
2020-11-03 | 0.51 | 0.51 | 0.51 | 0.51 | 551,342 |
2020-11-02 | 0.51 | 0.51 | 0.51 | 0.51 | 69,978 |
2020-10-30 | 0.51 | 0.51 | 0.51 | 0.51 | 85,655 |
2020-10-29 | 0.51 | 0.51 | 0.51 | 0.51 | 51,101 |
2020-10-28 | 0.51 | 0.51 | 0.51 | 0.51 | 187,207 |
2020-10-27 | 0.51 | 0.51 | 0.51 | 0.51 | 192,675 |
2020-10-26 | 0.51 | 0.51 | 0.51 | 0.51 | 220,802 |
2020-10-23 | 0.51 | 0.51 | 0.51 | 0.51 | 147,196 |
2020-10-22 | 0.51 | 0.51 | 0.51 | 0.51 | 171,917 |
2020-10-21 | 0.51 | 0.51 | 0.51 | 0.51 | 120,764 |
2020-10-20 | 0.51 | 0.51 | 0.51 | 0.51 | 63,516 |
2020-10-16 | 0.51 | 0.51 | 0.51 | 0.51 | 356,361 |
2020-10-15 | 0.51 | 0.51 | 0.51 | 0.51 | 133,147 |
2020-10-14 | 0.51 | 0.51 | 0.51 | 0.51 | 116,961 |
2020-10-13 | 0.51 | 0.51 | 0.51 | 0.51 | 367,365 |
2020-10-12 | 0.51 | 0.51 | 0.51 | 0.51 | 109,864 |
2020-10-09 | 0.51 | 0.51 | 0.51 | 0.51 | 84,792 |
2020-10-08 | 0.51 | 0.51 | 0.51 | 0.51 | 254,048 |
2020-10-07 | 0.51 | 0.51 | 0.51 | 0.51 | 185,860 |
2020-10-06 | 0.50 | 0.50 | 0.50 | 0.50 | 218,662 |
2020-10-05 | 0.50 | 0.50 | 0.50 | 0.50 | 133,835 |
2020-10-02 | 0.50 | 0.50 | 0.50 | 0.50 | 64,328 |
2020-10-01 | 0.50 | 0.50 | 0.50 | 0.50 | 201,105 |
2020-09-30 | 0.50 | 0.50 | 0.50 | 0.50 | 292,862 |
2020-09-29 | 0.50 | 0.50 | 0.50 | 0.50 | 356,817 |
2020-09-28 | 0.50 | 0.50 | 0.50 | 0.50 | 531,939 |
2020-09-25 | 0.50 | 0.50 | 0.50 | 0.50 | 130,779 |
2020-09-24 | 0.50 | 0.50 | 0.50 | 0.50 | 194,563 |
2020-09-23 | 0.50 | 0.50 | 0.50 | 0.50 | 37,809 |
2020-09-22 | 0.50 | 0.50 | 0.50 | 0.50 | 23,361 |
2020-09-21 | 0.50 | 0.50 | 0.50 | 0.50 | 470,886 |
2020-09-18 | 0.50 | 0.50 | 0.50 | 0.50 | 3,348,312 |
2020-09-17 | 0.50 | 0.50 | 0.50 | 0.50 | 307,856 |
2020-09-16 | 0.50 | 0.50 | 0.50 | 0.50 | 8,238 |
2020-09-15 | 0.50 | 0.50 | 0.50 | 0.50 | 12,819 |
2020-09-14 | 0.50 | 0.50 | 0.50 | 0.50 | 4,277 |
2020-09-11 | 0.50 | 0.50 | 0.50 | 0.50 | 3,299 |
2020-08-21 | 0.52 | 0.52 | 0.52 | 0.52 | 20,219 |
2020-08-19 | 0.51 | 0.51 | 0.51 | 0.51 | 252,115 |
2020-06-09 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
2020-06-08 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
2020-05-13 | 0.03 | 0.03 | 0.03 | 0.03 | 15 |
2020-05-12 | 0.03 | 0.03 | 0.03 | 0.03 | 167,756 |
2020-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 555,497 |
2020-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2020-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21,482 |
2020-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2020-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
2019-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |