Iex Group Ord Share Price history. The following table shows end-of-day data 0QG8 historical share prices for Iex Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-294.004.004.004.000
2024-03-284.004.004.004.000
2024-03-274.004.004.004.000
2024-03-264.004.004.004.000
2024-03-254.004.004.004.000
2024-03-224.004.004.004.000
2024-03-214.004.004.004.000
2024-03-204.004.004.004.000
2024-03-194.004.004.004.000
2024-03-184.004.004.004.000
2024-03-154.004.004.004.000
2024-03-144.004.004.004.000
2024-03-134.004.004.004.000
2024-03-124.004.004.004.000
2024-03-114.004.004.004.000
2024-03-084.004.004.004.000
2024-03-074.004.004.004.000
2024-03-064.004.004.004.000
2024-03-054.004.004.004.000
2024-03-044.004.004.004.000
2024-03-014.004.004.004.000
2024-02-294.004.004.004.000
2024-02-284.004.004.004.000
2024-02-274.004.004.004.000
2024-02-264.004.004.004.000
2024-02-234.004.004.004.000
2024-02-224.004.004.004.000
2024-02-214.004.004.004.000
2024-02-204.004.004.004.000
2024-02-194.004.004.004.000
2024-02-164.004.004.004.000
2024-02-154.004.004.004.000
2024-02-144.004.004.004.000
2024-02-134.004.004.004.000
2024-02-124.004.004.004.000
2024-02-094.004.004.004.000
2024-02-084.004.004.004.000
2024-02-074.004.004.004.000
2024-02-064.004.004.004.000
2024-02-054.004.004.004.000
2024-02-024.004.004.004.000
2024-02-014.004.004.004.000
2024-01-314.004.004.004.000
2024-01-304.004.004.004.000
2024-01-294.004.004.004.000
2024-01-264.004.004.004.000
2024-01-254.004.004.004.000
2024-01-244.004.004.004.000
2024-01-234.004.004.004.000
2024-01-224.004.004.004.000
2024-01-194.004.004.004.000
2024-01-184.004.004.004.000
2024-01-174.004.004.004.000
2024-01-164.004.004.004.000
2024-01-154.004.004.004.000
2024-01-124.004.004.004.000
2024-01-114.004.004.004.000
2024-01-104.004.004.004.000
2024-01-094.004.004.004.000
2024-01-084.004.004.004.000
2024-01-054.004.004.004.000
2024-01-044.004.004.004.000
2024-01-034.004.004.004.000
2024-01-024.004.004.004.000
2024-01-014.004.004.004.000
2023-12-294.004.004.004.000
2023-12-284.004.004.004.000
2023-12-274.004.004.004.000
2023-12-264.004.004.004.000
2023-12-254.004.004.004.000
2023-12-224.004.004.004.000
2023-12-214.004.004.004.000
2023-12-204.004.004.004.000
2023-12-194.004.004.004.000
2023-12-184.004.004.004.000
2023-12-154.004.004.004.000
2023-12-144.004.004.004.000
2023-12-134.004.004.004.000
2023-12-124.004.004.004.000
2023-12-114.004.004.004.000
2023-12-084.004.004.004.000
2023-12-074.004.004.004.000
2023-12-064.004.004.004.000
2023-12-054.004.004.004.000
2023-12-044.004.004.004.000
2023-12-014.004.004.004.000
2023-11-304.004.004.004.000
2023-11-294.004.004.004.000
2023-11-284.004.004.004.000
2023-11-274.004.004.004.000
2023-11-244.004.004.004.000
2023-11-234.004.004.004.000
2023-11-224.004.004.004.000
2023-11-214.004.004.004.000
2023-11-204.004.004.004.000
2023-11-174.004.004.004.000
2023-11-164.004.004.004.000
2023-11-154.004.004.004.000
2023-11-144.004.004.004.000
2023-11-134.004.004.004.000
2023-11-104.004.004.004.000
2023-11-094.004.004.004.000
2023-11-084.004.004.004.000
2023-11-074.004.004.004.000
2023-11-064.004.004.004.000
2023-11-034.004.004.004.000
2023-11-024.004.004.004.000
2023-11-014.004.004.004.000
2023-10-314.004.004.004.000
2023-10-304.004.004.004.000
2023-10-274.004.004.004.000
2023-10-264.004.004.004.000
2023-10-254.004.004.004.000
2023-10-244.004.004.004.000
2023-10-234.004.004.004.000
2023-10-204.004.004.004.000
2023-10-194.004.004.004.000
2023-10-184.004.004.004.000
2023-10-174.004.004.004.000
2023-10-164.004.004.004.000
2023-10-134.004.004.004.000
2023-10-124.004.004.004.000
2023-10-114.004.004.004.000
2023-10-104.004.004.004.000
2023-10-094.004.004.004.000
2023-10-064.004.004.004.000
2023-10-054.004.004.004.000
2023-10-044.004.004.004.000
2023-10-034.004.004.004.000
2023-10-024.004.004.004.000
2023-09-294.004.004.004.000
2023-09-284.004.004.004.000
2023-09-274.004.004.004.000
2023-09-264.004.004.004.000
2023-09-254.004.004.004.000
2023-09-224.004.004.004.000
2023-09-214.004.004.004.000
2023-09-204.004.004.004.000
2023-09-194.004.004.004.000
2023-09-184.004.004.004.000
2023-09-154.004.004.004.000
2023-09-144.004.004.004.000
2023-09-134.004.004.004.000
2023-09-124.004.004.004.000
2023-09-114.004.004.004.000
2023-09-084.004.004.004.000
2023-09-074.004.004.004.000
2023-09-064.004.004.004.000
2023-09-054.004.004.004.000
2023-09-044.004.004.004.000
2023-09-014.004.004.004.000
2023-08-314.004.004.004.000
2023-08-304.004.004.004.000
2023-08-294.004.004.004.000
2023-08-284.004.004.004.000
2023-08-254.004.004.004.000
2023-08-244.004.004.004.000
2023-08-234.004.004.004.000
2023-08-224.004.004.004.000
2023-08-214.004.004.004.000
2023-08-184.004.004.004.000
2023-08-174.004.004.004.000
2023-08-164.004.004.004.000
2023-08-154.004.004.004.000
2023-08-144.004.004.004.000
2023-08-114.004.004.004.000
2023-08-104.004.004.004.000
2023-08-094.004.004.004.000
2023-08-084.004.004.004.000
2023-08-074.004.004.004.000
2023-08-044.004.004.004.000
2023-08-034.004.004.004.000
2023-08-024.004.004.004.000
2023-08-014.004.004.004.000
2023-07-314.004.004.004.000
2023-07-284.004.004.004.000
2023-07-274.004.004.004.000
2023-07-264.004.004.004.000
2023-07-254.004.004.004.000
2023-07-244.004.004.004.000
2023-07-214.004.004.004.000
2023-07-204.004.004.004.000
2023-07-194.004.004.004.000
2023-07-184.004.004.004.000
2023-07-174.004.004.004.000
2023-07-144.004.004.004.000
2023-07-134.004.004.004.000
2023-07-124.004.004.004.000
2023-07-114.004.004.004.000
2023-07-104.004.004.004.000
2023-07-074.004.004.004.000
2023-07-064.004.004.004.000
2023-07-054.004.004.004.000
2023-07-044.004.004.004.000
2023-07-034.004.004.004.000
2023-06-304.004.004.004.000
2023-06-294.004.004.004.000
2023-06-284.004.004.004.000
2023-06-274.004.004.004.000
2023-06-264.004.004.004.000
2023-06-234.004.004.004.000
2023-06-224.004.004.004.000
2023-06-214.004.004.004.000
2023-06-204.004.004.004.000
2023-06-194.004.004.004.000
2023-06-164.004.004.004.000
2023-06-154.004.004.004.000
2023-06-144.004.004.004.000
2023-06-134.004.004.004.000
2023-06-124.004.004.004.000
2023-06-094.004.004.004.000
2023-06-084.004.004.004.000
2023-06-074.004.004.004.000
2023-06-064.004.004.004.000
2023-06-054.004.004.004.000
2023-06-024.004.004.004.000
2023-06-014.004.004.004.000
2023-05-314.004.004.004.000
2023-05-304.004.004.004.000
2023-05-294.004.004.004.000
2023-05-264.004.004.004.000
2023-05-254.004.004.004.000
2023-05-244.004.004.004.000
2023-05-234.004.004.004.000
2023-05-224.004.004.004.000
2023-05-194.004.004.004.000
2023-05-184.004.004.004.000
2023-05-174.004.004.004.000
2023-05-164.004.004.004.000
2023-05-154.004.004.004.000
2023-05-124.004.004.004.000
2023-05-114.004.004.004.000
2023-05-104.004.004.004.000
2023-05-094.004.004.004.000
2023-05-084.004.004.004.000
2023-05-054.004.004.004.000
2023-05-044.004.004.004.000
2023-05-034.004.004.004.000
2023-05-024.004.004.004.000
2023-05-014.004.004.004.000
2023-04-284.004.004.004.000
2023-04-274.004.004.004.000
2023-04-264.004.004.004.000
2023-04-254.004.004.004.000
2023-04-244.004.004.004.000
2023-04-214.004.004.004.000
2023-04-204.004.004.004.000
2023-04-194.004.004.004.000
2023-04-184.004.004.004.000
2023-04-174.004.004.004.000
2023-04-144.004.004.004.000
2023-04-134.004.004.004.000
2023-04-124.004.004.004.000
2023-04-114.004.004.004.000
2023-04-104.004.004.004.000
2023-04-074.004.004.004.000
2023-04-064.004.004.004.000
2023-04-054.004.004.004.000
2023-04-044.004.004.004.000
2023-04-034.004.004.004.000
2023-03-314.004.004.004.000
2023-03-304.004.004.004.000
2023-03-294.004.004.004.000
2023-03-284.004.004.004.000
2023-03-274.004.004.004.000
2023-03-244.004.004.004.000
2023-03-234.004.004.004.000
2023-03-224.004.004.004.000
2023-03-214.004.004.004.000
2023-03-204.004.004.004.000
2023-03-174.004.004.004.000
2023-03-164.004.004.004.000
2023-03-154.004.004.004.000
2023-03-144.004.004.004.000
2023-03-134.004.004.004.000
2023-03-104.004.004.004.000
2023-03-094.004.004.004.000
2023-03-084.004.004.004.000
2023-03-074.004.004.004.000
2023-03-064.004.004.004.000
2023-03-034.004.004.004.000
2023-03-024.004.004.004.000
2023-03-014.004.004.004.000
2023-02-284.004.004.004.000
2023-02-274.004.004.004.000
2023-02-244.004.004.004.000
2023-02-234.004.004.004.000
2023-02-224.004.004.004.000
2023-02-214.004.004.004.000
2023-02-204.004.004.004.000
2023-02-174.004.004.004.000
2023-02-164.004.004.004.000
2023-02-154.004.004.004.000
2023-02-144.004.004.004.000
2023-02-134.004.004.004.000
2023-02-104.004.004.004.000
2023-02-094.004.004.004.000
2023-02-084.004.004.004.000
2023-02-074.004.004.004.000
2023-02-064.004.004.004.000
2023-02-034.004.004.004.000
2023-02-024.004.004.004.000
2023-02-014.004.004.004.000
2023-01-314.004.004.004.000
2023-01-304.004.004.004.000
2023-01-274.004.004.004.000
2023-01-264.004.004.004.000
2023-01-254.004.004.004.000
2023-01-244.004.004.004.000
2023-01-234.004.004.004.000
2023-01-204.004.004.004.000
2023-01-194.004.004.004.000
2023-01-184.004.004.004.000
2023-01-174.004.004.004.000
2023-01-164.004.004.004.000
2023-01-134.004.004.004.000
2023-01-124.004.004.004.000
2023-01-114.004.004.004.000
2023-01-104.004.004.004.000
2023-01-094.004.004.004.000
2023-01-064.004.004.004.000
2023-01-054.004.004.004.000
2023-01-044.004.004.004.000
2023-01-034.004.004.004.000
2023-01-024.004.004.004.000
2022-12-304.004.004.004.000
2022-12-294.004.004.004.000
2022-12-284.004.004.004.000
2022-12-274.004.004.004.000
2022-12-264.004.004.004.000
2022-12-234.004.004.004.000
2022-12-224.004.004.004.000
2022-12-214.004.004.004.000
2022-12-204.004.004.004.000
2022-12-194.004.004.004.000
2022-12-164.004.004.004.000
2022-12-154.004.004.004.000
2022-12-144.004.004.004.000
2022-12-134.004.004.004.000
2022-12-124.004.004.004.000
2022-12-094.004.004.004.000
2022-12-084.004.004.004.000
2022-12-074.004.004.004.000
2022-12-064.004.004.004.000
2022-12-054.004.004.004.000
2022-12-024.004.004.004.000
2022-12-014.004.004.004.000
2022-11-304.004.004.004.000
2022-11-294.004.004.004.000
2022-11-284.004.004.004.000
2022-11-254.004.004.004.000
2022-11-244.004.004.004.000
2022-11-234.004.004.004.000
2022-11-224.004.004.004.000
2022-11-214.004.004.004.000
2022-11-184.004.004.004.000
2022-11-174.004.004.004.000
2022-11-164.004.004.004.000
2022-11-154.004.004.004.000
2022-11-144.004.004.004.000
2022-11-114.004.004.004.000
2022-11-104.004.004.004.000
2022-11-094.004.004.004.000
2022-11-084.004.004.004.000
2022-11-074.004.004.004.000
2022-11-044.004.004.004.000
2022-11-034.004.004.004.000
2022-11-024.004.004.004.000
2022-11-014.004.004.004.000
2022-10-314.004.004.004.000
2022-10-284.004.004.004.000
2022-10-274.004.004.004.000
2022-10-264.004.004.004.000
2022-10-254.004.004.004.000
2022-10-244.004.004.004.000
2022-10-214.004.004.004.000
2022-10-204.004.004.004.000
2022-10-194.004.004.004.000
2022-10-184.004.004.004.000
2022-10-174.004.004.004.000
2022-10-144.004.004.004.000
2022-10-134.004.004.004.000
2022-10-124.004.004.004.000
2022-10-114.004.004.004.000
2022-10-104.004.004.004.000
2022-10-074.004.004.004.000
2022-10-064.004.004.004.000
2022-10-054.004.004.004.000
2022-10-044.004.004.004.000
2022-10-034.004.004.004.000
2022-09-304.004.004.004.000
2022-09-294.004.004.004.000
2022-09-284.004.004.004.000
2022-09-274.004.004.004.000
2022-09-264.004.004.004.000
2022-09-234.004.004.004.000
2022-09-224.004.004.004.000
2022-09-214.004.004.004.000
2022-09-204.004.004.004.000
2022-09-194.004.004.004.000
2022-09-164.004.004.004.000
2022-09-154.004.004.004.000
2022-09-144.004.004.004.000
2022-09-134.004.004.004.000
2022-09-124.004.004.004.000
2022-09-094.004.004.004.000
2022-09-084.004.004.004.000
2022-09-074.004.004.004.000
2022-09-064.004.004.004.000
2022-09-054.004.004.004.000
2022-09-024.004.004.004.000
2022-09-014.004.004.004.000
2022-08-314.004.004.004.000
2022-08-304.004.004.004.000
2022-08-294.004.004.004.000
2022-08-264.004.004.004.000
2022-08-254.004.004.004.000
2022-08-244.004.004.004.000
2022-08-234.004.004.004.000
2022-08-224.004.004.004.000
2022-08-194.004.004.004.000
2022-08-184.004.004.004.000
2022-08-174.004.004.004.000
2022-08-164.004.004.004.000
2022-08-154.004.004.004.000
2022-08-124.004.004.004.000
2022-08-114.004.004.004.000
2022-08-104.004.004.004.000
2022-08-094.004.004.004.000
2022-08-084.004.004.004.000
2022-08-054.004.004.004.000
2022-08-044.004.004.004.000
2022-08-034.004.004.004.000
2022-08-024.004.004.004.000
2022-08-014.004.004.004.000
2022-07-294.004.004.004.000
2022-07-284.004.004.004.000
2022-07-274.004.004.004.000
2022-07-264.004.004.004.000
2022-07-254.004.004.004.000
2022-07-224.004.004.004.000
2022-07-214.004.004.004.000
2022-07-204.004.004.004.000
2022-07-194.004.004.004.000
2022-07-184.004.004.004.000
2022-07-154.004.004.004.000
2022-07-144.004.004.004.000
2022-07-134.004.004.004.000
2022-07-124.004.004.004.000
2022-07-114.004.004.004.000
2022-07-084.004.004.004.000
2022-07-074.004.004.004.000
2022-07-064.004.004.004.000
2022-07-054.004.004.004.000
2022-07-044.004.004.004.000
2022-07-014.004.004.004.000
2022-06-304.004.004.004.000
2022-06-294.004.004.004.000
2022-06-284.004.004.004.000
2022-06-274.004.004.004.000
2022-06-244.004.004.004.000
2022-06-234.004.004.004.000
2022-06-224.004.004.004.000
2022-06-214.004.004.004.000
2022-06-204.004.004.004.000
2022-06-174.004.004.004.000
2022-06-164.004.004.004.000
2022-06-154.004.004.004.000
2022-06-144.004.004.004.000
2022-06-134.004.004.004.000
2022-06-104.004.004.004.000
2022-06-094.004.004.004.000
2022-06-084.004.004.004.000
2022-06-074.004.004.004.000
2022-06-064.004.004.004.000
2022-06-034.004.004.004.000
2022-06-024.004.004.004.000
2022-06-014.004.004.004.000
2022-05-314.004.004.004.000
2022-05-304.004.004.004.000
2022-05-274.004.004.004.000
2022-05-264.004.004.004.000
2022-05-254.004.004.004.000
2022-05-244.004.004.004.000
2022-05-234.004.004.004.000
2022-05-204.004.004.004.000
2022-05-194.004.004.004.000
2022-05-184.004.004.004.000
2022-05-174.004.004.004.000
2022-05-164.004.004.004.000
2022-05-134.004.004.004.000
2022-05-124.004.004.004.000
2022-05-114.004.004.004.000
2022-05-104.004.004.004.000
2022-05-094.004.004.004.000
2022-05-064.004.004.004.000
2022-05-054.004.004.004.000
2022-05-044.004.004.004.000
2022-05-034.004.004.004.000
2022-05-024.004.004.004.000
2022-04-294.004.004.004.000
2022-04-284.004.004.004.000
2022-04-274.004.004.004.000
2022-04-264.004.004.004.000
2022-04-254.004.004.004.000
2022-04-224.004.004.004.000
2022-04-214.004.004.004.000
2022-04-204.004.004.004.000
2022-04-194.004.004.004.000
2022-04-184.004.004.004.000
2022-04-154.004.004.004.000
2022-04-144.004.004.004.000
2022-04-134.004.004.004.000
2022-04-124.004.004.004.000
2022-04-114.004.004.004.000
2022-04-084.004.004.004.000
2022-04-074.004.004.004.000
2022-04-064.004.004.004.000
2022-04-054.004.004.004.000
2022-04-044.004.004.004.000
2022-04-014.004.004.004.000
2022-03-314.004.004.004.000
2022-03-304.004.004.004.000
2022-03-294.004.004.004.000
2022-03-284.004.004.004.000
2022-03-254.004.004.004.000
2022-03-244.004.004.004.000
2022-03-234.004.004.004.000
2022-03-224.004.004.004.000
2022-03-214.004.004.004.000
2022-03-184.004.004.004.000
2022-03-174.004.004.004.000
2022-03-164.004.004.004.000
2022-03-154.004.004.004.000
2022-03-144.004.004.004.000
2022-03-114.004.004.004.000
2022-03-104.004.004.004.000
2022-03-094.004.004.004.000
2022-03-084.004.004.004.000
2022-03-074.004.004.004.000
2022-03-044.004.004.004.000
2022-03-034.004.004.004.000
2022-03-024.004.004.004.000
2022-03-014.004.004.004.000
2022-02-284.004.004.004.000
2022-02-254.004.004.004.000
2022-02-244.004.004.004.000
2022-02-234.004.004.004.000
2022-02-224.004.004.004.000
2022-02-214.004.004.004.000
2022-02-184.004.004.004.000
2022-02-174.004.004.004.000
2022-02-164.004.004.004.000
2022-02-154.004.004.004.000
2022-02-144.004.004.004.000
2022-02-114.004.004.004.000
2022-02-104.004.004.004.000
2022-02-094.004.004.004.000
2022-02-084.004.004.004.000
2022-02-074.004.004.004.000
2022-02-044.004.004.004.000
2022-02-034.004.004.004.000
2022-02-024.004.004.004.000
2022-02-014.004.004.004.000
2022-01-314.004.004.004.000
2022-01-284.004.004.004.000
2022-01-274.004.004.004.000
2022-01-264.004.004.004.000
2022-01-254.004.004.004.000
2022-01-244.004.004.004.000
2022-01-214.004.004.004.000
2022-01-204.004.004.004.000
2022-01-194.004.004.004.000
2022-01-184.004.004.004.000
2022-01-174.004.004.004.000
2022-01-144.004.004.004.000
2022-01-134.004.004.004.000
2022-01-124.004.004.004.000
2022-01-114.004.004.004.000
2022-01-104.004.004.004.000
2022-01-074.004.004.004.000
2022-01-064.004.004.004.000
2022-01-054.004.004.004.000
2022-01-044.004.004.004.000
2022-01-034.004.004.004.000
2021-12-314.004.004.004.000
2021-12-304.004.004.004.000
2021-12-294.004.004.004.000
2021-12-284.004.004.004.000
2021-12-274.004.004.004.000
2021-12-244.004.004.004.000
2021-12-234.004.004.004.000
2021-12-224.004.004.004.000
2021-12-214.004.004.004.000
2021-12-204.004.004.004.000
2021-12-174.004.004.004.000
2021-12-164.004.004.004.000
2021-12-154.004.004.004.000
2021-12-144.004.004.004.000
2021-12-134.004.004.004.000
2021-12-104.004.004.004.000
2021-12-094.004.004.004.000
2021-12-084.004.004.004.000
2021-12-074.004.004.004.000
2021-12-064.004.004.004.000
2021-12-034.004.004.004.000
2021-12-024.004.004.004.000
2021-12-014.004.004.004.000
2021-11-304.004.004.004.000
2021-11-294.004.004.004.000
2021-11-264.004.004.004.000
2021-11-254.004.004.004.000
2021-11-244.004.004.004.000
2021-11-234.004.004.004.000
2021-11-224.004.004.004.000
2021-11-194.004.004.004.000
2021-11-184.004.004.004.000
2021-11-174.004.004.004.000
2021-11-164.004.004.004.000
2021-11-154.004.004.004.000
2021-11-124.004.004.004.000
2021-11-114.004.004.004.000
2021-11-104.004.004.004.000
2021-11-094.004.004.004.000
2021-11-084.004.004.004.000
2021-11-054.004.004.004.000
2021-11-044.004.004.004.000
2021-11-034.004.004.004.000
2021-11-024.004.004.004.000
2021-11-014.004.004.004.000
2021-10-294.004.004.004.000
2021-10-284.004.004.004.000
2021-10-274.004.004.004.000
2021-10-264.004.004.004.000
2021-10-254.004.004.004.000
2021-10-224.004.004.004.000
2021-10-214.004.004.004.000
2021-10-204.004.004.004.000
2021-10-194.004.004.004.000
2021-10-184.004.004.004.000
2021-10-154.004.004.004.000
2021-10-144.004.004.004.000
2021-10-134.004.004.004.000
2021-10-124.004.004.004.000
2021-10-114.004.004.004.000
2021-10-084.004.004.004.000
2021-10-074.004.004.004.000
2021-10-064.004.004.004.000
2021-10-054.004.004.004.000
2021-10-044.004.004.004.000
2021-10-014.004.004.004.000
2021-09-304.004.004.004.000
2021-09-294.004.004.004.000
2021-09-284.004.004.004.000
2021-09-274.004.004.004.000
2021-09-244.004.004.004.000
2021-09-234.004.004.004.000
2021-09-224.004.004.004.000
2021-09-214.004.004.004.000
2021-09-204.004.004.004.000
2021-09-174.004.004.004.000
2021-09-164.004.004.004.000
2021-09-154.004.004.004.000
2021-09-144.004.004.004.000
2021-09-134.004.004.004.000
2021-09-104.004.004.004.000
2021-09-094.004.004.004.000
2021-09-084.004.004.004.000
2021-09-074.004.004.004.000
2021-09-064.004.004.004.000
2021-09-034.004.004.004.000
2021-09-024.004.004.004.000
2021-09-014.004.004.004.000
2021-08-314.004.004.004.000
2021-08-304.004.004.004.000
2021-08-274.004.004.004.000
2021-08-264.004.004.004.000
2021-08-254.004.004.004.000
2021-08-244.004.004.004.000
2021-08-234.004.004.004.000
2021-08-204.004.004.004.000
2021-08-194.004.004.004.000
2021-08-184.004.004.004.000
2021-08-174.004.004.004.000
2021-08-164.004.004.004.000
2021-08-134.004.004.004.000
2021-08-124.004.004.004.000
2021-08-114.004.004.004.000
2021-08-104.004.004.004.000
2021-08-094.004.004.004.000
2021-08-064.004.004.004.000
2021-08-054.004.004.004.000
2021-08-044.004.004.004.000
2021-08-034.004.004.004.000
2021-08-024.004.004.004.000
2021-07-304.004.004.004.000
2021-07-294.004.004.004.000
2021-07-284.004.004.004.000
2021-07-274.004.004.004.000
2021-07-264.004.004.004.000
2021-07-234.004.004.004.000
2021-07-224.004.004.004.000
2021-07-214.004.004.004.000
2021-07-204.004.004.004.000
2021-07-194.004.004.004.000
2021-07-164.004.004.004.000
2021-07-154.004.004.004.000
2021-07-144.004.004.004.000
2021-07-134.004.004.004.000
2021-07-124.004.004.004.000
2021-07-094.004.004.004.000
2021-07-084.004.004.004.000
2021-07-074.004.004.004.000
2021-07-064.004.004.004.000
2021-07-054.004.004.004.000
2021-07-024.004.004.004.000
2021-07-014.004.004.004.000
2021-06-304.004.004.004.000
2021-06-294.004.004.004.000
2021-06-284.004.004.004.000
2021-06-254.004.004.004.000
2021-06-244.004.004.004.000
2021-06-234.004.004.004.000
2021-06-224.004.004.004.000
2021-06-214.004.004.004.000
2021-06-184.004.004.004.000
2021-06-174.004.004.004.000
2021-06-164.004.004.004.000
2021-06-154.004.004.004.000
2021-06-144.004.004.004.000
2021-06-114.004.004.004.000
2021-06-104.004.004.004.000
2021-06-094.004.004.004.0014,765
2021-06-084.004.004.004.000
2021-06-074.004.004.004.000
2021-06-044.004.004.004.000
2021-06-034.004.004.004.000
2021-06-024.004.004.004.000
2021-06-014.004.004.004.000
2021-05-284.004.004.004.000
2021-05-274.004.004.004.000
2021-05-264.004.004.004.000
2021-05-254.004.004.004.000
2021-05-244.004.004.004.000
2021-05-214.004.004.004.000
2021-05-204.004.004.004.000
2021-05-194.004.004.004.000
2021-05-184.004.004.004.000
2021-05-174.004.004.004.000
2021-05-144.004.004.004.000
2021-05-134.004.004.004.000
2021-05-124.004.004.004.000
2021-05-114.004.004.004.000
2021-05-104.004.004.004.000
2021-05-074.004.004.004.000
2021-05-064.004.004.004.000
2021-05-054.004.004.004.000
2021-05-044.004.004.004.000
2021-04-304.004.004.004.000
2021-04-294.004.004.004.000
2021-04-284.004.004.004.000
2021-04-274.004.004.004.000
2021-04-264.004.004.004.000
2021-04-234.004.004.004.000
2021-04-224.004.004.004.000
2021-04-214.004.004.004.000
2021-04-204.004.004.004.000
2021-04-194.004.004.004.000
2021-04-164.004.004.004.000
2021-04-154.004.004.004.000
2021-04-144.004.004.004.000
2021-04-134.004.004.004.000
2021-04-124.004.004.004.000
2021-04-094.004.004.004.000
2021-04-084.004.004.004.000
2021-04-074.004.004.004.000
2021-04-064.004.004.004.000
2021-04-014.004.004.004.000
2021-03-314.004.004.004.000
2021-03-304.004.004.004.000
2021-03-294.004.004.004.000
2021-03-264.004.004.004.000
2021-03-254.004.004.004.000
2021-03-244.004.004.004.000
2021-03-234.004.004.004.000
2021-03-224.004.004.004.000
2021-03-194.004.004.004.000
2021-03-184.004.004.004.000
2021-03-174.004.004.004.000
2021-03-164.004.004.004.000
2021-03-154.004.004.004.004,739
2021-03-124.004.004.004.000
2021-03-114.004.004.004.001,049
2021-03-104.004.004.004.000
2021-03-094.004.004.004.000
2021-03-084.004.004.004.000
2021-03-054.004.004.004.000
2021-03-044.004.004.004.000
2021-03-034.004.004.004.000
2021-03-024.004.004.004.000
2021-03-014.004.004.004.000
2021-02-264.004.004.004.000
2021-02-254.004.004.004.000
2021-02-244.004.004.004.000
2021-02-234.004.004.004.000
2021-02-224.004.004.004.000
2021-02-194.004.004.004.000
2021-02-184.004.004.004.000
2021-02-174.004.004.004.000
2021-02-164.004.004.004.000
2021-02-154.004.004.004.000
2021-02-124.004.004.004.000
2021-02-114.004.004.004.000
2021-02-104.004.004.004.000
2021-02-094.004.004.004.000
2021-02-084.004.004.004.000
2021-02-054.004.004.004.00639
2021-02-044.004.004.004.000
2021-02-034.004.004.004.000
2021-02-024.004.004.004.000
2021-02-014.004.004.004.000
2021-01-294.004.004.004.000
2021-01-284.004.004.004.000
2021-01-274.004.004.004.000
2021-01-264.004.004.004.000
2021-01-254.004.004.004.000
2021-01-224.004.004.004.000
2021-01-214.004.004.004.000
2021-01-204.004.004.004.000
2021-01-194.004.004.004.000
2021-01-184.004.004.004.000
2021-01-154.004.004.004.000
2021-01-144.004.004.004.000
2021-01-134.004.004.004.000
2021-01-124.004.004.004.000
2021-01-114.004.004.004.000
2021-01-084.004.004.004.000
2021-01-074.004.004.004.000
2021-01-064.004.004.004.000
2021-01-054.004.004.004.000
2021-01-044.004.004.004.000
2020-12-314.004.004.004.000
2020-12-304.004.004.004.000
2020-12-294.004.004.004.000
2020-12-244.004.004.004.000
2020-12-234.004.004.004.000
2020-12-224.004.004.004.000
2020-12-214.004.004.004.000
2020-12-184.004.004.004.000
2020-12-174.004.004.004.000
2020-12-164.004.004.004.000
2020-12-154.004.004.004.000
2020-12-144.004.004.004.000
2020-12-114.004.004.004.000
2020-12-104.004.004.004.000
2020-12-094.004.004.004.000
2020-12-084.004.004.004.000
2020-12-074.004.004.004.000
2020-12-044.004.004.004.000
2020-12-034.004.004.004.000
2020-12-024.004.004.004.000
2020-12-014.004.004.004.000
2020-11-304.004.004.004.000
2020-11-274.004.004.004.000
2020-11-264.004.004.004.000
2020-11-254.004.004.004.000
2020-11-244.004.004.004.000
2020-11-234.004.004.004.000
2020-11-204.004.004.004.000
2020-11-194.004.004.004.000
2020-11-184.004.004.004.000
2020-11-174.004.004.004.000
2020-11-164.004.004.004.000
2020-11-134.004.004.004.000
2020-11-124.004.004.004.000
2020-11-114.004.004.004.000
2020-11-104.004.004.004.000
2020-11-094.004.004.004.000
2020-11-064.004.004.004.000
2020-11-054.004.004.004.000
2020-11-044.004.004.004.000
2020-11-034.004.004.004.000
2020-11-024.004.004.004.000
2020-10-304.004.004.004.000
2020-10-294.004.004.004.000
2020-10-284.004.004.004.000
2020-10-274.004.004.004.000
2020-10-264.004.004.004.000
2020-10-234.004.004.004.000
2020-10-224.004.004.004.000
2020-10-214.004.004.004.000
2020-10-204.004.004.004.000
2020-10-164.004.004.004.000
2020-10-154.004.004.004.000
2020-10-144.004.004.004.000
2020-10-134.004.004.004.000
2020-10-124.004.004.004.000
2020-10-094.004.004.004.000
2020-10-084.004.004.004.000
2020-10-074.004.004.004.000
2020-10-064.004.004.004.000
2020-10-054.004.004.004.000
2020-10-024.004.004.004.000
2020-10-014.004.004.004.000
2020-09-304.004.004.004.000
2020-09-294.004.004.004.000
2020-09-284.004.004.004.000
2020-09-254.004.004.004.000
2020-09-244.004.004.004.000
2020-09-234.004.004.004.000
2020-09-224.004.004.004.000
2020-09-214.004.004.004.000
2020-09-184.004.004.004.000
2020-09-174.004.004.004.000
2020-09-164.004.004.004.000
2020-09-154.004.004.004.000
2020-09-144.004.004.004.000
2020-09-114.004.004.004.000
2020-04-034.004.004.004.000
2020-04-024.004.004.004.000
2020-04-014.004.004.004.000