Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alliance Develo Share Price
Alliance Develo Share History

Alliance Develo Share History

Alliance Develo Share Price history. The following table shows end-of-day data 0QET historical share prices for Alliance Develo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QET.L
Share Price0QET.L
Charts0QET.L
Trades0QET.L
HistoryCompare
0QET.L0QET.L
Share News0QET.L
RNS0QET.L
Accounts
Date Open High Low Close Volume
2024-04-220.090.090.090.090
2024-04-190.090.090.090.090
2024-04-180.090.090.090.090
2024-04-170.090.090.090.090
2024-04-160.090.090.090.090
2024-04-150.090.090.090.090
2024-04-120.090.090.090.090
2024-04-110.090.090.090.090
2024-04-100.090.090.090.090
2024-04-090.090.090.090.090
2024-04-080.090.090.090.090
2024-04-050.090.090.090.090
2024-04-040.090.090.090.090
2024-04-030.090.090.090.090
2024-04-020.090.090.090.090
2024-04-010.090.090.090.090
2024-03-290.090.090.090.090
2024-03-280.090.090.090.090
2024-03-270.090.090.090.090
2024-03-260.090.090.090.090
2024-03-250.090.090.090.090
2024-03-220.090.090.090.090
2024-03-210.090.090.090.090
2024-03-200.090.090.090.090
2024-03-190.090.090.090.090
2024-03-180.090.090.090.090
2024-03-150.090.090.090.090
2024-03-140.090.090.090.090
2024-03-130.090.090.090.090
2024-03-120.090.090.090.090
2024-03-110.090.090.090.090
2024-03-080.090.090.090.090
2024-03-070.090.090.090.090
2024-03-060.090.090.090.090
2024-03-050.090.090.090.090
2024-03-040.090.090.090.090
2024-03-010.090.090.090.090
2024-02-290.090.090.090.090
2024-02-280.090.090.090.090
2024-02-270.090.090.090.090
2024-02-260.090.090.090.090
2024-02-230.090.090.090.090
2024-02-220.090.090.090.090
2024-02-210.090.090.090.090
2024-02-200.090.090.090.090
2024-02-190.090.090.090.090
2024-02-160.090.090.090.090
2024-02-150.090.090.090.090
2024-02-140.090.090.090.090
2024-02-130.090.090.090.090
2024-02-120.090.090.090.090
2024-02-090.090.090.090.090
2024-02-080.090.090.090.090
2024-02-070.090.090.090.090
2024-02-060.090.090.090.090
2024-02-050.090.090.090.090
2024-02-020.090.090.090.090
2024-02-010.090.090.090.090
2024-01-310.090.090.090.090
2024-01-300.090.090.090.090
2024-01-290.090.090.090.090
2024-01-260.090.090.090.090
2024-01-250.090.090.090.090
2024-01-240.090.090.090.090
2024-01-230.090.090.090.090
2024-01-220.090.090.090.090
2024-01-190.090.090.090.090
2024-01-180.090.090.090.090
2024-01-170.090.090.090.090
2024-01-160.090.090.090.090
2024-01-150.090.090.090.090
2024-01-120.090.090.090.090
2024-01-110.090.090.090.090
2024-01-100.090.090.090.090
2024-01-090.090.090.090.090
2024-01-080.090.090.090.090
2024-01-050.090.090.090.090
2024-01-040.090.090.090.090
2024-01-030.090.090.090.090
2024-01-020.090.090.090.090
2024-01-010.090.090.090.090
2023-12-290.090.090.090.090
2023-12-280.090.090.090.090
2023-12-270.090.090.090.090
2023-12-260.090.090.090.090
2023-12-250.090.090.090.090
2023-12-220.090.090.090.090
2023-12-210.090.090.090.090
2023-12-200.090.090.090.090
2023-12-190.090.090.090.090
2023-12-180.090.090.090.090
2023-12-150.090.090.090.090
2023-12-140.090.090.090.090
2023-12-130.090.090.090.090
2023-12-120.090.090.090.090
2023-12-110.090.090.090.090
2023-12-080.090.090.090.090
2023-12-070.090.090.090.090
2023-12-060.090.090.090.090
2023-12-050.090.090.090.090
2023-12-040.090.090.090.090
2023-12-010.090.090.090.090
2023-11-300.090.090.090.090
2023-11-290.090.090.090.090
2023-11-280.090.090.090.090
2023-11-270.090.090.090.090
2023-11-240.090.090.090.090
2023-11-230.090.090.090.090
2023-11-220.090.090.090.090
2023-11-210.090.090.090.090
2023-11-200.090.090.090.090
2023-11-170.090.090.090.090
2023-11-160.090.090.090.090
2023-11-150.090.090.090.090
2023-11-140.090.090.090.090
2023-11-130.090.090.090.090
2023-11-100.090.090.090.090
2023-11-090.090.090.090.090
2023-11-080.090.090.090.090
2023-11-070.090.090.090.090
2023-11-060.090.090.090.090
2023-11-030.090.090.090.090
2023-11-020.090.090.090.090
2023-11-010.090.090.090.090
2023-10-310.090.090.090.090
2023-10-300.090.090.090.090
2023-10-270.090.090.090.090
2023-10-260.090.090.090.090
2023-10-250.090.090.090.090
2023-10-240.090.090.090.090
2023-10-230.090.090.090.090
2023-10-200.090.090.090.090
2023-10-190.090.090.090.090
2023-10-180.090.090.090.090
2023-10-170.090.090.090.090
2023-10-160.090.090.090.090
2023-10-130.090.090.090.090
2023-10-120.090.090.090.090
2023-10-110.090.090.090.090
2023-10-100.090.090.090.090
2023-10-090.090.090.090.090
2023-10-060.090.090.090.090
2023-10-050.090.090.090.090
2023-10-040.090.090.090.090
2023-10-030.090.090.090.090
2023-10-020.090.090.090.090
2023-09-290.090.090.090.090
2023-09-280.090.090.090.090
2023-09-270.090.090.090.090
2023-09-260.090.090.090.090
2023-09-250.090.090.090.090
2023-09-220.090.090.090.090
2023-09-210.090.090.090.090
2023-09-200.090.090.090.090
2023-09-190.090.090.090.090
2023-09-180.090.090.090.090
2023-09-150.090.090.090.090
2023-09-140.090.090.090.090
2023-09-130.090.090.090.090
2023-09-120.090.090.090.090
2023-09-110.090.090.090.090
2023-09-080.090.090.090.090
2023-09-070.090.090.090.090
2023-09-060.090.090.090.090
2023-09-050.090.090.090.090
2023-09-040.090.090.090.090
2023-09-010.090.090.090.090
2023-08-310.090.090.090.090
2023-08-300.090.090.090.090
2023-08-290.090.090.090.090
2023-08-280.090.090.090.090
2023-08-250.090.090.090.090
2023-08-240.090.090.090.090
2023-08-230.090.090.090.090
2023-08-220.090.090.090.090
2023-08-210.090.090.090.090
2023-08-180.090.090.090.090
2023-08-170.090.090.090.090
2023-08-160.090.090.090.090
2023-08-150.090.090.090.090
2023-08-140.090.090.090.090
2023-08-110.090.090.090.090
2023-08-100.090.090.090.090
2023-08-090.090.090.090.090
2023-08-080.090.090.090.090
2023-08-070.090.090.090.090
2023-08-040.090.090.090.090
2023-08-030.090.090.090.090
2023-08-020.090.090.090.090
2023-08-010.090.090.090.090
2023-07-310.090.090.090.090
2023-07-280.090.090.090.090
2023-07-270.090.090.090.090
2023-07-260.090.090.090.090
2023-07-250.090.090.090.090
2023-07-240.090.090.090.090
2023-07-210.090.090.090.090
2023-07-200.090.090.090.090
2023-07-190.090.090.090.090
2023-07-180.090.090.090.090
2023-07-170.090.090.090.090
2023-07-140.090.090.090.090
2023-07-130.090.090.090.090
2023-07-120.090.090.090.090
2023-07-110.090.090.090.090
2023-07-100.090.090.090.090
2023-07-070.090.090.090.090
2023-07-060.090.090.090.090
2023-07-050.090.090.090.090
2023-07-040.090.090.090.090
2023-07-030.090.090.090.090
2023-06-300.090.090.090.090
2023-06-290.090.090.090.090
2023-06-280.090.090.090.090
2023-06-270.090.090.090.090
2023-06-260.090.090.090.090
2023-06-230.090.090.090.090
2023-06-220.090.090.090.090
2023-06-210.090.090.090.090
2023-06-200.090.090.090.090
2023-06-190.090.090.090.090
2023-06-160.090.090.090.090
2023-06-150.090.090.090.090
2023-06-140.090.090.090.090
2023-06-130.090.090.090.090
2023-06-120.090.090.090.090
2023-06-090.090.090.090.090
2023-06-080.090.090.090.090
2023-06-070.090.090.090.090
2023-06-060.090.090.090.090
2023-06-050.090.090.090.090
2023-06-020.090.090.090.090
2023-06-010.090.090.090.090
2023-05-310.090.090.090.090
2023-05-300.090.090.090.090
2023-05-290.090.090.090.090
2023-05-260.090.090.090.090
2023-05-250.090.090.090.090
2023-05-240.090.090.090.090
2023-05-230.090.090.090.090
2023-05-220.090.090.090.090
2023-05-190.090.090.090.090
2023-05-180.090.090.090.090
2023-05-170.090.090.090.090
2023-05-160.090.090.090.090
2023-05-150.090.090.090.090
2023-05-120.090.090.090.090
2023-05-110.090.090.090.090
2023-05-100.090.090.090.090
2023-05-090.090.090.090.090
2023-05-080.090.090.090.090
2023-05-050.090.090.090.090
2023-05-040.090.090.090.090
2023-05-030.090.090.090.090
2023-05-020.090.090.090.090
2023-05-010.090.090.090.090
2023-04-280.090.090.090.090
2023-04-270.090.090.090.090
2023-04-260.090.090.090.090
2023-04-250.090.090.090.090
2023-04-240.090.090.090.090
2023-04-210.090.090.090.090
2023-04-200.090.090.090.090
2023-04-190.090.090.090.090
2023-04-180.090.090.090.090
2023-04-170.090.090.090.090
2023-04-140.090.090.090.090
2023-04-130.090.090.090.090
2023-04-120.090.090.090.090
2023-04-110.090.090.090.090
2023-04-100.090.090.090.090
2023-04-070.090.090.090.090
2023-04-060.090.090.090.090
2023-04-050.090.090.090.090
2023-04-040.090.090.090.090
2023-04-030.090.090.090.090
2023-03-310.090.090.090.090
2023-03-300.090.090.090.090
2023-03-290.090.090.090.090
2023-03-280.090.090.090.090
2023-03-270.090.090.090.090
2023-03-240.090.090.090.090
2023-03-230.090.090.090.090
2023-03-220.090.090.090.090
2023-03-210.090.090.090.090
2023-03-200.090.090.090.090
2023-03-170.090.090.090.090
2023-03-160.090.090.090.090
2023-03-150.090.090.090.090
2023-03-140.090.090.090.090
2023-03-130.090.090.090.090
2023-03-100.090.090.090.090
2023-03-090.090.090.090.090
2023-03-080.090.090.090.090
2023-03-070.090.090.090.090
2023-03-060.090.090.090.090
2023-03-030.090.090.090.090
2023-03-020.090.090.090.090
2023-03-010.090.090.090.090
2023-02-280.090.090.090.090
2023-02-270.090.090.090.090
2023-02-240.090.090.090.090
2023-02-230.090.090.090.090
2023-02-220.090.090.090.090
2023-02-210.090.090.090.090
2023-02-200.090.090.090.090
2023-02-170.090.090.090.090
2023-02-160.090.090.090.090
2023-02-150.090.090.090.090
2023-02-140.090.090.090.090
2023-02-130.090.090.090.090
2023-02-100.090.090.090.090
2023-02-090.090.090.090.090
2023-02-080.090.090.090.090
2023-02-070.090.090.090.090
2023-02-060.090.090.090.090
2023-02-030.090.090.090.090
2023-02-020.090.090.090.090
2023-02-010.090.090.090.090
2023-01-310.090.090.090.090
2023-01-300.090.090.090.090
2023-01-270.090.090.090.090
2023-01-260.090.090.090.090
2023-01-250.090.090.090.090
2023-01-240.090.090.090.090
2023-01-230.090.090.090.090
2023-01-200.090.090.090.090
2023-01-190.090.090.090.090
2023-01-180.090.090.090.090
2023-01-170.090.090.090.090
2023-01-160.090.090.090.090
2023-01-130.090.090.090.090
2023-01-120.090.090.090.090
2023-01-110.090.090.090.090
2023-01-100.090.090.090.090
2023-01-090.090.090.090.090
2023-01-060.090.090.090.090
2023-01-050.090.090.090.090
2023-01-040.090.090.090.090
2023-01-030.090.090.090.090
2023-01-020.090.090.090.090
2022-12-300.090.090.090.090
2022-12-290.090.090.090.090
2022-12-280.090.090.090.090
2022-12-270.090.090.090.090
2022-12-260.090.090.090.090
2022-12-230.090.090.090.090
2022-12-220.090.090.090.090
2022-12-210.090.090.090.090
2022-12-200.090.090.090.090
2022-12-190.090.090.090.090
2022-12-160.090.090.090.090
2022-12-150.090.090.090.090
2022-12-140.090.090.090.090
2022-12-130.090.090.090.090
2022-12-120.090.090.090.090
2022-12-090.090.090.090.090
2022-12-080.090.090.090.090
2022-12-070.090.090.090.090
2022-12-060.090.090.090.090
2022-12-050.090.090.090.090
2022-12-020.090.090.090.090
2022-12-010.090.090.090.090
2022-11-300.090.090.090.090
2022-11-290.090.090.090.090
2022-11-280.090.090.090.090
2022-11-250.090.090.090.090
2022-11-240.090.090.090.090
2022-11-230.090.090.090.090
2022-11-220.090.090.090.090
2022-11-210.090.090.090.090
2022-11-180.090.090.090.090
2022-11-170.090.090.090.090
2022-11-160.090.090.090.090
2022-11-150.090.090.090.090
2022-11-140.090.090.090.090
2022-11-110.090.090.090.090
2022-11-100.090.090.090.090
2022-11-090.090.090.090.090
2022-11-080.090.090.090.090
2022-11-070.090.090.090.090
2022-11-040.090.090.090.090
2022-11-030.090.090.090.090
2022-11-020.090.090.090.090
2022-11-010.090.090.090.090
2022-10-310.090.090.090.090
2022-10-280.090.090.090.090
2022-10-270.090.090.090.090
2022-10-260.090.090.090.090
2022-10-250.090.090.090.090
2022-10-240.090.090.090.090
2022-10-210.090.090.090.090
2022-10-200.090.090.090.090
2022-10-190.090.090.090.090
2022-10-180.090.090.090.090
2022-10-170.090.090.090.090
2022-10-140.090.090.090.090
2022-10-130.090.090.090.090
2022-10-120.090.090.090.090
2022-10-110.090.090.090.090
2022-10-100.090.090.090.090
2022-10-070.090.090.090.090
2022-10-060.090.090.090.090
2022-10-050.090.090.090.090
2022-10-040.090.090.090.090
2022-10-030.090.090.090.090
2022-09-300.090.090.090.090
2022-09-290.090.090.090.090
2022-09-280.090.090.090.090
2022-09-270.090.090.090.090
2022-09-260.090.090.090.090
2022-09-230.090.090.090.090
2022-09-220.090.090.090.090
2022-09-210.090.090.090.090
2022-09-200.090.090.090.090
2022-09-190.090.090.090.090
2022-09-160.090.090.090.090
2022-09-150.090.090.090.090
2022-09-140.090.090.090.090
2022-09-130.090.090.090.090
2022-09-120.090.090.090.090
2022-09-090.090.090.090.090
2022-09-080.090.090.090.090
2022-09-070.090.090.090.090
2022-09-060.090.090.090.090
2022-09-050.090.090.090.090
2022-09-020.090.090.090.090
2022-09-010.090.090.090.090
2022-08-310.090.090.090.090
2022-08-300.090.090.090.090
2022-08-290.090.090.090.090
2022-08-260.090.090.090.090
2022-08-250.090.090.090.090
2022-08-240.090.090.090.090
2022-08-230.090.090.090.090
2022-08-220.090.090.090.090
2022-08-190.090.090.090.090
2022-08-180.090.090.090.090
2022-08-170.090.090.090.090
2022-08-160.090.090.090.090
2022-08-150.090.090.090.090
2022-08-120.090.090.090.090
2022-08-110.090.090.090.090
2022-08-100.090.090.090.090
2022-08-090.090.090.090.090
2022-08-080.090.090.090.090
2022-08-050.090.090.090.090
2022-08-040.090.090.090.090
2022-08-030.090.090.090.090
2022-08-020.090.090.090.090
2022-08-010.090.090.090.090
2022-07-290.090.090.090.090
2022-07-280.090.090.090.090
2022-07-270.090.090.090.090
2022-07-260.090.090.090.090
2022-07-250.090.090.090.090
2022-07-220.090.090.090.090
2022-07-210.090.090.090.090
2022-07-200.090.090.090.090
2022-07-190.090.090.090.090
2022-07-180.090.090.090.090
2022-07-150.090.090.090.090
2022-07-140.090.090.090.090
2022-07-130.090.090.090.090
2022-07-120.090.090.090.090
2022-07-110.090.090.090.090
2022-07-080.090.090.090.090
2022-07-070.090.090.090.090
2022-07-060.090.090.090.090
2022-07-050.090.090.090.090
2022-07-040.090.090.090.090
2022-07-010.090.090.090.090
2022-06-300.090.090.090.090
2022-06-290.090.090.090.090
2022-06-280.090.090.090.090
2022-06-270.090.090.090.090
2022-06-240.090.090.090.090
2022-06-230.090.090.090.090
2022-06-220.090.090.090.090
2022-06-210.090.090.090.090
2022-06-200.090.090.090.090
2022-06-170.090.090.090.090
2022-06-160.090.090.090.090
2022-06-150.090.090.090.090
2022-06-140.090.090.090.090
2022-06-130.090.090.090.090
2022-06-100.090.090.090.090
2022-06-090.090.090.090.090
2022-06-080.090.090.090.090
2022-06-070.090.090.090.090
2022-06-060.090.090.090.090
2022-06-030.090.090.090.090
2022-06-020.090.090.090.090
2022-06-010.090.090.090.090
2022-05-310.090.090.090.090
2022-05-300.090.090.090.090
2022-05-270.090.090.090.090
2022-05-260.090.090.090.090
2022-05-250.090.090.090.090
2022-05-240.090.090.090.090
2022-05-230.090.090.090.090
2022-05-200.090.090.090.090
2022-05-190.090.090.090.090
2022-05-180.090.090.090.090
2022-05-170.090.090.090.090
2022-05-160.090.090.090.090
2022-05-130.090.090.090.090
2022-05-120.090.090.090.090
2022-05-110.090.090.090.090
2022-05-100.090.090.090.090
2022-05-090.090.090.090.090
2022-05-060.090.090.090.090
2022-05-050.090.090.090.090
2022-05-040.090.090.090.090
2022-05-030.090.090.090.090
2022-05-020.090.090.090.090
2022-04-290.090.090.090.090
2022-04-280.090.090.090.090
2022-04-270.090.090.090.090
2022-04-260.090.090.090.090
2022-04-250.090.090.090.090
2022-04-220.090.090.090.090
2022-04-210.090.090.090.090
2022-04-200.090.090.090.090
2022-04-190.090.090.090.090
2022-04-180.090.090.090.090
2022-04-150.090.090.090.090
2022-04-140.090.090.090.090
2022-04-130.090.090.090.090
2022-04-120.090.090.090.090
2022-04-110.090.090.090.090
2022-04-080.090.090.090.090
2022-04-070.090.090.090.090
2022-04-060.090.090.090.090
2022-04-050.090.090.090.090
2022-04-040.090.090.090.090
2022-04-010.090.090.090.090
2022-03-310.090.090.090.090
2022-03-300.090.090.090.090
2022-03-290.090.090.090.090
2022-03-280.090.090.090.090
2022-03-250.090.090.090.090
2022-03-240.090.090.090.090
2022-03-230.090.090.090.090
2022-03-220.090.090.090.090
2022-03-210.090.090.090.090
2022-03-180.090.090.090.090
2022-03-170.090.090.090.090
2022-03-160.090.090.090.090
2022-03-150.090.090.090.090
2022-03-140.090.090.090.090
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.090
2022-02-140.090.090.090.090
2022-02-110.090.090.090.090
2022-02-100.090.090.090.090
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.090
2022-01-280.090.090.090.090
2022-01-270.090.090.090.090
2022-01-260.090.090.090.090
2022-01-250.090.090.090.090
2022-01-240.090.090.090.090
2022-01-210.090.090.090.090
2022-01-200.090.090.090.090
2022-01-190.090.090.090.090
2022-01-180.090.090.090.090
2022-01-170.090.090.090.090
2022-01-140.090.090.090.090
2022-01-130.090.090.090.090
2022-01-120.090.090.090.090
2022-01-110.090.090.090.090
2022-01-100.090.090.090.090
2022-01-070.090.090.090.090
2022-01-060.090.090.090.090
2022-01-050.090.090.090.090
2022-01-040.090.090.090.090
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.090
2021-12-290.090.090.090.090
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.090
2021-12-230.090.090.090.090
2021-12-220.090.090.090.090
2021-12-210.090.090.090.090
2021-12-200.090.090.090.090
2021-12-170.090.090.090.090
2021-12-160.090.090.090.090
2021-12-150.090.090.090.090
2021-12-140.090.090.090.090
2021-12-130.090.090.090.090
2021-12-100.090.090.090.090
2021-12-090.090.090.090.090
2021-12-080.090.090.090.090
2021-12-070.090.090.090.090
2021-12-060.090.090.090.090
2021-12-030.090.090.090.090
2021-12-020.090.090.090.090
2021-12-010.090.090.090.090
2021-11-300.090.090.090.090
2021-11-290.090.090.090.090
2021-11-260.090.090.090.090
2021-11-250.090.090.090.090
2021-11-240.090.090.090.090
2021-11-230.090.090.090.090
2021-11-220.090.090.090.090
2021-11-190.090.090.090.090
2021-11-180.090.090.090.090
2021-11-170.090.090.090.090
2021-11-160.090.090.090.090
2021-11-150.090.090.090.090
2021-11-120.090.090.090.090
2021-11-110.090.090.090.090
2021-11-100.090.090.090.090
2021-11-090.090.090.090.090
2021-11-080.090.090.090.090
2021-11-050.090.090.090.090
2021-11-040.090.090.090.090
2021-11-030.090.090.090.090
2021-11-020.090.090.090.090
2021-11-010.090.090.090.090
2021-10-290.090.090.090.090
2021-10-280.090.090.090.090
2021-10-270.090.090.090.090
2021-10-260.090.090.090.090
2021-10-250.090.090.090.090
2021-10-220.090.090.090.090
2021-10-210.090.090.090.090
2021-10-200.090.090.090.090
2021-10-190.090.090.090.090
2021-10-180.090.090.090.090
2021-10-150.090.090.090.090
2021-10-140.090.090.090.090
2021-10-130.090.090.090.090
2021-10-120.090.090.090.090
2021-10-110.090.090.090.090
2021-10-080.090.090.090.090
2021-10-070.090.090.090.090
2021-10-060.090.090.090.090
2021-10-050.090.090.090.090
2021-10-040.090.090.090.090
2021-10-010.090.090.090.090
2021-09-300.090.090.090.090
2021-09-290.090.090.090.090
2021-09-280.090.090.090.090
2021-09-270.090.090.090.090
2021-09-240.090.090.090.090
2021-09-230.090.090.090.090
2021-09-220.090.090.090.090
2021-09-210.090.090.090.090
2021-09-200.090.090.090.090
2021-09-170.090.090.090.090
2021-09-160.090.090.090.090
2021-09-150.090.090.090.090
2021-09-140.090.090.090.090
2021-09-130.090.090.090.090
2021-09-100.090.090.090.090
2021-09-090.090.090.090.090
2021-09-080.090.090.090.090
2021-09-070.090.090.090.090
2021-09-060.090.090.090.090
2021-09-030.090.090.090.090
2021-09-020.090.090.090.090
2021-09-010.090.090.090.090
2021-08-310.090.090.090.090
2021-08-300.090.090.090.090
2021-08-270.090.090.090.090
2021-08-260.090.090.090.090
2021-08-250.090.090.090.090
2021-08-240.090.090.090.090
2021-08-230.090.090.090.090
2021-08-200.090.090.090.090
2021-08-190.090.090.090.090
2021-08-180.090.090.090.090
2021-08-170.090.090.090.090
2021-08-160.090.090.090.090
2021-08-130.090.090.090.090
2021-08-120.090.090.090.090
2021-08-110.090.090.090.090
2021-08-100.090.090.090.090
2021-08-090.090.090.090.090
2021-08-060.090.090.090.090
2021-08-050.090.090.090.090
2021-08-040.090.090.090.090
2021-08-030.090.090.090.090
2021-08-020.090.090.090.090
2021-07-300.090.090.090.090
2021-07-290.090.090.090.090
2021-07-280.090.090.090.090
2021-07-270.090.090.090.090
2021-07-260.090.090.090.090
2021-07-230.090.090.090.090
2021-07-220.090.090.090.090
2021-07-210.090.090.090.090
2021-07-200.090.090.090.090
2021-07-190.090.090.090.090
2021-07-160.090.090.090.090
2021-07-150.090.090.090.090
2021-07-140.090.090.090.090
2021-07-130.090.090.090.090
2021-07-120.090.090.090.090
2021-07-090.090.090.090.090
2021-07-080.090.090.090.090
2021-07-070.090.090.090.090
2021-07-060.090.090.090.090
2021-07-050.090.090.090.090
2021-07-020.090.090.090.090
2021-07-010.090.090.090.090
2021-06-300.090.090.090.090
2021-06-290.090.090.090.090
2021-06-280.090.090.090.090
2021-06-250.090.090.090.090
2021-06-240.090.090.090.090
2021-06-230.090.090.090.090
2021-06-220.090.090.090.090
2021-06-210.090.090.090.090
2021-06-180.090.090.090.090
2021-06-170.090.090.090.090
2021-06-160.090.090.090.090
2021-06-150.090.090.090.090
2021-06-140.090.090.090.090
2021-06-110.090.090.090.090
2021-06-100.090.090.090.090
2021-06-090.090.090.090.090
2021-06-080.090.090.090.090
2021-06-070.090.090.090.090
2021-06-040.090.090.090.090
2021-06-030.090.090.090.090
2021-06-020.090.090.090.090
2021-06-010.090.090.090.090
2021-05-280.090.090.090.090
2021-05-270.090.090.090.090
2021-05-260.090.090.090.090
2021-05-250.090.090.090.090
2021-05-240.090.090.090.090
2021-05-210.090.090.090.090
2021-05-200.090.090.090.090
2021-05-190.090.090.090.090
2021-05-180.090.090.090.090
2021-05-170.090.090.090.090
2021-05-140.090.090.090.090
2021-05-130.090.090.090.090
2021-05-120.090.090.090.090
2021-05-110.090.090.090.090
2021-05-100.090.090.090.090
2021-05-070.090.090.090.090
2021-05-060.090.090.090.090
2021-05-050.090.090.090.090
2021-05-040.090.090.090.090
2021-04-300.090.090.090.090
2021-04-290.090.090.090.090
2021-04-280.090.090.090.090
2021-04-270.090.090.090.090
2021-04-260.090.090.090.090
2021-04-230.090.090.090.090
2021-04-220.090.090.090.090
2021-04-210.090.090.090.090
2021-04-200.090.090.090.090
2021-04-190.090.090.090.090
2021-04-160.090.090.090.090
2021-04-150.090.090.090.090
2021-04-140.090.090.090.090
2021-04-130.090.090.090.090
2021-04-120.090.090.090.090
2021-04-090.090.090.090.090
2021-04-080.090.090.090.090
2021-04-070.090.090.090.090
2021-04-060.090.090.090.090
2021-04-010.090.090.090.090
2021-03-310.090.090.090.090
2021-03-300.090.090.090.090
2021-03-290.090.090.090.090
2021-03-260.090.090.090.090
2021-03-250.090.090.090.090
2021-03-240.090.090.090.090
2021-03-230.090.090.090.090
2021-03-220.090.090.090.090
2021-03-190.090.090.090.090
2021-03-180.090.090.090.090
2021-03-170.090.090.090.090
2021-03-160.090.090.090.090
2021-03-150.090.090.090.090
2021-03-120.090.090.090.090
2021-03-110.090.090.090.090
2021-03-100.090.090.090.090
2021-03-090.090.090.090.090
2021-03-080.090.090.090.090
2021-03-050.090.090.090.090
2021-03-040.090.090.090.090
2021-03-030.090.090.090.090
2021-03-020.090.090.090.090
2021-03-010.090.090.090.090
2021-02-260.090.090.090.090
2021-02-250.090.090.090.090
2021-02-240.090.090.090.090
2021-02-230.090.090.090.090
2021-02-220.090.090.090.090
2021-02-190.090.090.090.090
2021-02-180.090.090.090.090
2021-02-170.090.090.090.090
2021-02-160.090.090.090.090
2021-02-150.090.090.090.090
2021-02-120.090.090.090.090
2021-02-110.090.090.090.090
2021-02-100.090.090.090.090
2021-02-090.090.090.090.090
2021-02-080.090.090.090.090
2021-02-050.090.090.090.090
2021-02-040.090.090.090.090
2021-02-030.090.090.090.090
2021-02-020.090.090.090.090
2021-02-010.090.090.090.090
2021-01-290.090.090.090.090
2021-01-280.090.090.090.090
2021-01-270.090.090.090.090
2021-01-260.090.090.090.090
2021-01-250.090.090.090.090
2021-01-220.090.090.090.090
2021-01-210.090.090.090.090
2021-01-200.090.090.090.090
2021-01-190.090.090.090.090
2021-01-180.090.090.090.090
2021-01-150.090.090.090.090
2021-01-140.090.090.090.090
2021-01-130.090.090.090.090
2021-01-120.090.090.090.090
2021-01-110.090.090.090.090
2021-01-080.090.090.090.090
2021-01-070.090.090.090.090
2021-01-060.090.090.090.090
2021-01-050.090.090.090.090
2021-01-040.090.090.090.090
2020-12-310.090.090.090.090
2020-12-300.090.090.090.090
2020-12-290.090.090.090.090
2020-12-240.090.090.090.090
2020-12-230.090.090.090.090
2020-12-220.090.090.090.090
2020-12-210.090.090.090.090
2020-12-180.090.090.090.090
2020-12-170.090.090.090.090
2020-12-160.090.090.090.090
2020-12-150.090.090.090.090
2020-12-140.090.090.090.090
2020-12-110.090.090.090.090
2020-12-100.090.090.090.090
2020-12-090.090.090.090.090
2020-12-080.090.090.090.090
2020-12-070.090.090.090.090
2020-12-040.090.090.090.090
2020-12-030.090.090.090.090
2020-12-020.090.090.090.090
2020-12-010.090.090.090.090
2020-11-300.090.090.090.090
2020-11-270.090.090.090.090
2020-11-260.090.090.090.090
2020-11-250.090.090.090.090
2020-11-240.090.090.090.090
2020-11-230.090.090.090.090
2020-11-200.090.090.090.090
2020-11-190.090.090.090.090
2020-11-180.090.090.090.090
2020-11-170.090.090.090.090
2020-11-160.090.090.090.090
2020-11-130.090.090.090.090
2020-11-120.090.090.090.090
2020-11-110.090.090.090.090
2020-11-100.090.090.090.090
2020-11-090.090.090.090.090
2020-11-060.090.090.090.090
2020-11-050.090.090.090.090
2020-11-040.090.090.090.090
2020-11-030.090.090.090.090
2020-11-020.090.090.090.090
2020-10-300.090.090.090.090
2020-10-290.090.090.090.090
2020-10-280.090.090.090.090
2020-10-270.090.090.090.090
2020-10-260.090.090.090.090
2020-10-230.090.090.090.090
2020-10-220.090.090.090.090
2020-10-210.090.090.090.090
2020-10-200.090.090.090.090
2020-10-160.090.090.090.090
2020-10-150.090.090.090.090
2020-10-140.090.090.090.090
2020-10-130.090.090.090.090
2020-10-120.090.090.090.090
2020-10-090.090.090.090.090
2020-10-080.090.090.090.090
2020-10-070.090.090.090.090
2020-10-060.090.090.090.090
2020-10-050.090.090.090.090
2020-10-020.090.090.090.090
2020-10-010.090.090.090.090
2020-09-300.090.090.090.090
2020-09-290.090.090.090.090
2020-09-280.090.090.090.090
2020-09-250.090.090.090.090
2020-09-240.090.090.090.090
2020-09-230.090.090.090.090
2020-09-220.090.090.090.090
2020-09-210.090.090.090.090
2020-09-180.090.090.090.090
2020-09-170.090.090.090.090
2020-09-160.090.090.090.090
2020-09-150.090.090.090.090
2020-09-140.090.090.090.090
2020-09-110.090.090.090.090
2020-04-030.090.090.090.090
2020-04-020.090.090.090.090
2020-04-010.090.090.090.090
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)30.7532.26%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)3.9517.91%
Gb Group (GBG)298.8015.46%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.55-51.11%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215485,534,560
88 Energy (88E)0.1575375,935,009
Vela Technologies (VELA)0.0115198,289,047
Baron Oil (BOIL)0.0675162,372,212
Clontarf (CLON)0.0405135,454,871

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.