Sagax B Ord Share Price history. The following table shows end-of-day data 0QDX historical share prices for Sagax B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28284.20378.00270.00276.00398
2024-03-27277.15277.15263.30276.0021,656
2024-03-26277.25277.25263.40275.7526,985
2024-03-25276.50276.50262.70275.8558,972
2024-03-22274.70274.70261.00274.2046,945
2024-03-21274.50276.30260.80276.3039,822
2024-03-20266.00266.00252.70265.0530,345
2024-03-19264.30264.30251.10261.45214,860
2024-03-18260.10260.60247.10260.60443,092
2024-03-15262.60262.60249.50259.05125,067
2024-03-14260.00262.90247.00262.90477,485
2024-03-13254.80255.75242.10255.751,015,776
2024-03-12262.40262.40249.30260.9030,650
2024-03-11258.50259.05245.60259.05926,098
2024-03-08250.10258.20237.60258.2033,483
2024-03-07244.40250.40232.20250.40308,594
2024-03-06242.90245.15230.80245.1583,469
2024-03-05249.35249.35236.90246.20131,175
2024-03-04249.15249.85236.70249.85526,435
2024-03-01244.40249.15232.20249.1589,410
2024-02-29243.65244.70231.50244.7021,218
2024-02-28246.60246.60234.30245.0531,881
2024-02-27246.40246.40234.10245.4529,980
2024-02-26250.60250.60238.10248.3013,247
2024-02-23256.40256.40243.60254.1045,567
2024-02-22246.20254.30233.90254.3022,236
2024-02-21254.00254.00241.30252.0055,388
2024-02-20256.20256.20243.40252.909,917
2024-02-19254.60257.05241.90257.0531,636
2024-02-16257.45257.45244.60254.201,579,123
2024-02-15259.85259.85246.90253.4513,962
2024-02-14252.00252.00239.40250.3012,146
2024-02-13253.05255.15240.40245.8521,882
2024-02-12251.45251.55238.90251.559,346
2024-02-09247.35251.45235.00249.7546,205
2024-02-08249.05250.80236.60250.8017,674
2024-02-07249.25249.25236.80247.3515,371
2024-02-06248.00248.00235.60246.9018,507
2024-02-05249.65250.80237.20250.80893,190
2024-02-02254.10256.30241.40256.3041,140
2024-02-01252.10252.10239.50252.1036,931
2024-01-31255.35255.35242.60254.8012,449
2024-01-30260.40260.40247.40257.0581,956
2024-01-29250.60256.70238.10256.708,548
2024-01-26250.10250.10237.60247.255,636
2024-01-25246.60246.60234.30245.757,489
2024-01-24247.75249.05235.40249.0520,568
2024-01-23244.00244.00231.80244.007,143
2024-01-22247.05247.05234.70247.055,220
2024-01-19247.15247.15234.80246.7016,776
2024-01-18247.15247.15234.80247.1516,496
2024-01-17246.50246.50234.20246.5046,976
2024-01-16249.45249.45237.00249.452,101,974
2024-01-15257.25259.05244.40259.0512,254
2024-01-12257.85257.85245.00257.857,696
2024-01-11264.60264.60251.40255.0532,240
2024-01-10260.80260.80247.80260.8028,648
2024-01-09262.90263.15249.80263.1512,802
2024-01-08266.10266.10252.80266.1026,166
2024-01-05270.50270.50257.00269.3523,729
2024-01-04267.45269.35254.10269.3510,547
2024-01-03277.85278.30264.00268.5036,836
2024-01-02277.15277.85263.30277.8525,870
2024-01-01279.65279.65279.65279.650
2023-12-29280.00280.00266.00279.6531,576
2023-12-28279.05279.05265.10278.9016,193
2023-12-27277.35281.15263.50281.1523,648
2023-12-26274.40274.40274.40274.400
2023-12-25274.40274.40274.40274.400
2023-12-22272.90274.40259.30274.4012,182
2023-12-21274.40274.70260.70274.7012,155
2023-12-20276.10276.10262.30272.8031,608
2023-12-19276.60279.25262.80279.2516,041
2023-12-18275.05275.65261.30274.6023,346
2023-12-15279.25279.25265.30279.1557,468
2023-12-14274.80281.25261.10281.2578,121
2023-12-13256.30258.30243.50258.3017,838
2023-12-12255.35255.35242.60254.4026,503
2023-12-11251.15251.65238.60251.6561,214
2023-12-08258.20258.20245.30255.3526,870
2023-12-07253.85253.85241.20250.30368,008
2023-12-06250.40250.40237.90249.4535,234
2023-12-05243.15251.45231.00251.4542,117
2023-12-04239.85243.05227.90243.05303,432
2023-12-01243.55243.55231.40236.5026,914
2023-11-30242.80242.80230.70239.05423,501
2023-11-29238.40239.65226.50239.6584,861
2023-11-28240.00240.00228.00238.20233,804
2023-11-27235.65236.80223.90236.80413,174
2023-11-24240.50240.50228.50237.2516,196
2023-11-23235.65235.85223.90235.8513,557
2023-11-22231.75233.05220.20233.0529,300
2023-11-21236.40236.50224.60236.5031,049
2023-11-20233.15233.15221.50232.1089,014
2023-11-17227.25230.20215.90230.20137,382
2023-11-16223.85225.05212.70225.0544,971
2023-11-15230.20230.20218.70227.15201,808
2023-11-14215.65224.50204.90224.50194,042
2023-11-13229.15231.75217.70231.75804,279
2023-11-10227.85227.85216.50226.2089,380
2023-11-09221.75230.70210.70230.702,185,183
2023-11-08219.85222.80208.90222.802,025,489
2023-11-07219.25220.40208.30220.4063,733
2023-11-06224.20224.20213.00216.3072,642
2023-11-03216.30219.05205.50214.6074,702
2023-11-02202.50214.60192.40214.602,471,938
2023-11-01202.80202.80192.70200.1329,828
2023-10-31198.20198.20188.30196.8033,744
2023-10-30191.83195.18182.25190.981,703
2023-10-27188.45190.98179.05190.9816,443
2023-10-26188.53188.53179.10188.2516,316
2023-10-25195.45195.45185.70193.8325,422
2023-10-24194.10197.05184.40197.0540,648
2023-10-23193.18193.18183.55192.80200,065
2023-10-20189.35189.35179.90188.1054,905
2023-10-19191.08192.68181.55197.9312,419
2023-10-18196.78197.93186.95197.9318,153
2023-10-17199.53200.70189.55200.70132,255
2023-10-16206.50206.50196.20205.2843,112
2023-10-13210.13210.13199.65206.6023,482
2023-10-12214.50215.75203.80208.2018,987
2023-10-11211.55211.55201.00210.7034,987
2023-10-10212.60212.60202.00211.558,250
2023-10-09206.30206.30196.00205.2527,788
2023-10-06199.45204.68189.50204.6846,137
2023-10-05203.08204.78192.95204.7823,997
2023-10-04199.85199.85189.90198.3324,919
2023-10-03205.38205.38195.15204.6884,068
2023-10-02210.40210.40199.90202.90136,401
2023-09-29204.88204.88194.65204.8815,811
2023-09-28199.55199.55189.60198.8819,261
2023-09-27203.45203.45193.30202.4352,330
2023-09-26214.80214.80204.10204.5020,919
2023-09-25214.40215.55203.70215.5524,847
2023-09-22216.70216.70205.90216.5072,197
2023-09-21223.85223.85212.70220.00601,967
2023-09-20219.65221.45208.70221.45353,770
2023-09-19218.20219.75207.30219.7512,660
2023-09-18226.20226.20214.90224.6093,877
2023-09-15233.65238.70222.00237.0570,126
2023-09-14225.65234.00214.40234.0023,861
2023-09-13224.10224.10212.90223.0514,751
2023-09-12228.70228.80217.30228.8015,378
2023-09-11226.30231.35215.00231.2559,412
2023-09-08230.10231.55218.60228.009,950
2023-09-07224.90230.90213.70228.707,945
2023-09-06226.00226.60214.70226.6012,796
2023-09-05228.10228.10216.70225.85522,412
2023-09-04219.15229.35208.20229.35161,348
2023-09-01221.65229.85210.60227.3521,354
2023-08-31222.50229.35211.40228.70645,623
2023-08-30226.50226.50215.20226.1025,914
2023-08-29224.10225.75212.90221.8573,810
2023-08-28224.00224.00224.00224.000
2023-08-25219.15225.35208.20224.0017,300
2023-08-24219.45226.70208.50223.454,134
2023-08-23219.65222.70208.70222.704,205
2023-08-22212.10219.05201.50218.90273,898
2023-08-21222.90222.90211.80213.2540,733
2023-08-18229.55229.55218.10222.808,072
2023-08-17234.80234.80223.10228.1022,024
2023-08-16233.85236.50222.20236.201,973,440
2023-08-15238.00238.00226.10234.6016,244
2023-08-14232.60235.45221.00235.4514,171
2023-08-11239.15240.30227.20239.1513,816
2023-08-10230.30243.05218.80243.0510,096
2023-08-09229.55232.40218.10232.0019,146
2023-08-08228.90231.35217.50229.4512,136
2023-08-07231.25231.25219.70230.50393,156
2023-08-04230.60231.35219.10231.3539,036
2023-08-03225.65230.90214.40228.9021,276
2023-08-02227.05229.55215.70228.3031,379
2023-08-01234.30234.30222.60230.00116,498
2023-07-31235.55235.55223.80233.859,467
2023-07-28235.85236.80224.10236.8017,190
2023-07-27237.65241.25225.80238.0017,963
2023-07-26241.05241.05229.00236.601,357,832
2023-07-25237.45237.45225.60237.0511,108
2023-07-24233.65236.50222.00236.5020,055
2023-07-21234.30234.30222.60233.5557,347
2023-07-20233.65234.80222.00234.8044,631
2023-07-19222.00235.25210.90235.25765,781
2023-07-18217.65219.45206.80219.4532,703
2023-07-17216.80216.80206.00214.5022,511
2023-07-14218.50218.50207.60218.0012,654
2023-07-13227.45227.45216.10221.65199,660
2023-07-12219.55222.50208.60222.5027,012
2023-07-11214.30215.55203.60215.5514,630
2023-07-10216.30216.30205.50214.5017,573
2023-07-07215.05215.05204.30213.5515,166
2023-07-06224.30224.50213.10216.6042,162
2023-07-05222.70222.70211.60220.90167,582
2023-07-04216.10218.10205.30218.1018,411
2023-07-03212.40212.40201.80212.3055,898
2023-06-30210.90211.45200.40211.4572,180
2023-06-29212.30212.30201.70210.7047,722
2023-06-28212.00212.50201.40212.5050,264
2023-06-27211.25212.50200.70212.50456,643
2023-06-26212.00212.80201.40212.8097,961
2023-06-23211.55211.55211.55211.550
2023-06-22213.55213.55202.90211.55317,759
2023-06-21211.05211.05200.50208.98283,890
2023-06-20220.40221.05209.40221.052,057
2023-06-19223.15223.15212.00218.8039,669
2023-06-16227.15230.70215.80230.70104,671
2023-06-15230.00230.50218.50230.5026,034
2023-06-14227.75229.15216.40229.15106,543
2023-06-13228.00228.00216.60226.9022,261
2023-06-12229.15230.40217.70230.4020,042
2023-06-09223.75227.85212.60227.8522,738
2023-06-08230.00230.00218.50228.3024,565
2023-06-07232.40234.00220.80234.00891,369
2023-06-06231.65231.65231.65231.650
2023-06-05233.05233.05221.40231.65439,448
2023-06-02218.50229.15207.60229.1599,310
2023-06-01214.40214.40203.70212.5039,450
2023-05-31211.65211.65201.10210.50157,103
2023-05-30212.50212.50201.90212.50515,641
2023-05-29214.90214.90214.90214.900
2023-05-26217.05217.35206.20214.9022,917
2023-05-25210.50212.70200.00212.7010,573
2023-05-24218.60218.60207.70216.3011,563
2023-05-23217.25217.85206.40217.8527,561
2023-05-22214.30215.55203.60215.5543,098
2023-05-19217.05218.00206.20218.0023,622
2023-05-18224.70224.70224.70224.700
2023-05-17222.40222.40211.30224.702,974
2023-05-16226.00226.00214.70224.701,355,106
2023-05-15216.50220.10205.70220.1010,795
2023-05-12223.55225.05212.40225.0515,536
2023-05-11219.45223.45208.50223.4527,364
2023-05-10216.40219.25205.60219.2545,225
2023-05-09228.80228.80217.40220.8041,229
2023-05-08241.15241.15241.15241.150
2023-05-05240.20241.15228.20241.1528,124
2023-05-04241.85241.85229.80240.0058,926
2023-05-03244.90244.90232.70241.85792,095
2023-05-02249.55249.55237.10247.05942,325
2023-05-01250.30250.30250.30250.300
2023-04-28254.40254.40241.70250.3034,500
2023-04-27240.60242.10228.60242.10398,393
2023-04-26242.90242.90230.80239.7543,628
2023-04-25247.35247.35235.00246.7025,470
2023-04-24248.60250.30236.20250.3085,183
2023-04-21247.85248.30235.50248.3036,546
2023-04-20250.50250.50238.00249.2526,362
2023-04-19248.70248.70236.30248.10118,952
2023-04-18259.35259.35246.40256.7016,002
2023-04-17254.90255.65242.20255.65172,491
2023-04-14246.60250.90234.30250.9022,604
2023-04-13243.55246.00231.40246.0020,127
2023-04-12241.35250.70229.30250.7034,759
2023-04-11239.45239.45227.50239.45229,893
2023-04-10237.35237.35237.35237.350
2023-04-07237.35237.35237.35237.350
2023-04-06232.50234.90220.90237.3512,237
2023-04-05237.85237.85226.00237.3522,486
2023-04-04236.60237.35224.80237.3538,273
2023-04-03242.20242.20230.10239.0551,525
2023-03-31238.50238.50226.60236.7024,987
2023-03-30233.55233.55221.90230.1013,093
2023-03-29218.20221.75207.30221.7520,654
2023-03-28231.55231.65216.80216.8019,999
2023-03-27224.20224.90213.00224.90190,946
2023-03-24228.00228.70216.60220.7072,427
2023-03-23227.75230.90216.40230.9021,380
2023-03-22240.50240.50228.20228.20438,884
2023-03-21241.05241.05229.00238.0015,417
2023-03-20237.25237.25225.40235.6514,270
2023-03-17243.85243.85231.70234.6074,229
2023-03-16248.90248.90236.50238.9037,379
2023-03-15244.70244.70232.50244.70115,546
2023-03-14242.10246.50230.00246.5030,615
2023-03-13241.75241.75229.70241.75399,781
2023-03-10238.60238.60226.70237.1520,469
2023-03-09248.90248.90236.50245.5516,186
2023-03-08252.00253.45239.40253.4518,039
2023-03-07258.30258.30245.40258.2010,482
2023-03-06258.30258.30245.40256.209,257
2023-03-03250.30252.90237.80252.9011,716
2023-03-02248.10248.10235.70246.6028,168
2023-03-01254.00254.40241.30254.4031,244
2023-02-28252.90253.55240.30253.5537,130
2023-02-27250.10250.90237.60250.9015,068
2023-02-24253.85257.65241.20248.5039,989
2023-02-23252.90255.05240.30255.0526,034
2023-02-22253.35253.35240.70253.0517,759
2023-02-21262.60262.60249.50261.358,389
2023-02-20264.50264.50251.30264.50521,445
2023-02-17257.65258.10244.80258.1024,204
2023-02-16266.20266.20252.90262.101,133,096
2023-02-15269.65269.65256.20265.1521,619
2023-02-14267.85268.20254.50268.2017,033
2023-02-13267.85267.85254.50260.8079,949
2023-02-10272.60272.60259.00268.3010,550
2023-02-09272.90272.90259.30271.3517,616
2023-02-08270.00273.45256.50273.4516,057
2023-02-07272.90272.90259.30268.709,820
2023-02-06283.15283.15269.00272.3046,448
2023-02-03285.25285.25271.00284.1016,227
2023-02-02270.90286.50257.40286.5034,501
2023-02-01257.25262.90244.40262.9034,167
2023-01-31263.05263.05249.90262.0014,752
2023-01-30271.45271.45257.90269.0538,739
2023-01-27264.20266.40251.00266.4013,093
2023-01-26265.15266.90251.90266.9014,133
2023-01-25266.40266.40253.10264.4012,750
2023-01-24266.60267.15253.30267.1523,247
2023-01-23262.70262.70249.60262.3010,089
2023-01-20257.55257.55244.70256.8034,044
2023-01-19261.15261.85248.10261.8551,654
2023-01-18276.30276.30262.50265.75127,487
2023-01-17278.50279.25264.60269.45109,843
2023-01-16271.85279.65258.30279.6513,399
2023-01-13273.65273.65260.00273.1564,657
2023-01-12276.70276.70262.90271.5533,703
2023-01-11264.00274.10250.80274.10326,860
2023-01-10254.20254.60241.50254.6030,637
2023-01-09257.25257.25244.40250.2012,463
2023-01-06253.15253.15253.15253.150
2023-01-05257.85267.30245.00253.1514,758
2023-01-04245.65253.15233.40253.1523,274
2023-01-03242.80251.05230.70251.0567,474
2023-01-02241.45241.45241.45241.450
2022-12-30241.55241.55229.50241.4517,917
2022-12-29237.65238.60225.80238.6014,010
2022-12-28235.05243.15223.30243.1525,968
2022-12-27232.40232.40232.40232.400
2022-12-26232.40232.40232.40232.400
2022-12-23236.20236.20224.40232.4061,724
2022-12-22231.15234.20219.60234.2022,210
2022-12-21228.50228.60217.10228.6015,368
2022-12-20225.75225.75214.50222.7013,370
2022-12-19232.90232.90221.30230.8075,190
2022-12-16242.80246.50229.65229.6528,916
2022-12-15248.30248.90235.90248.9043,474
2022-12-14252.30252.30239.70251.65357,580
2022-12-13247.15259.45234.80259.4540,827
2022-12-12237.15242.00225.30242.0039,524
2022-12-09239.75240.00227.80240.0085,900
2022-12-08240.20240.90228.20240.9039,839
2022-12-07239.45239.45227.50238.4011,842
2022-12-06242.20244.60230.10244.6015,052
2022-12-05240.50240.70228.50240.70311,153
2022-12-02232.40238.40220.80238.4032,732
2022-12-01236.20238.60224.40230.0039,567
2022-11-30227.65227.65216.30227.25142,197
2022-11-29228.30228.80216.90228.8073,394
2022-11-28230.50232.20219.00232.2033,865
2022-11-25231.55231.55220.00230.0046,947
2022-11-24221.25231.25210.20231.2534,401
2022-11-23225.85225.85214.60221.7525,645
2022-11-22226.60226.60215.30221.8515,201
2022-11-21225.55227.05214.30227.059,810
2022-11-18224.30224.90213.10224.9012,836
2022-11-17230.60230.60219.10228.8060,964
2022-11-16227.05227.25215.70227.2533,995
2022-11-15231.55232.40220.00232.4027,201
2022-11-14234.30234.50222.60234.5025,451
2022-11-11239.75239.75227.80237.0577,435
2022-11-10211.45230.20200.90230.2070,498
2022-11-09211.05211.05200.50210.338,140
2022-11-08211.35211.35200.80207.55111,063
2022-11-07205.25212.10195.00212.1016,128
2022-11-04206.43206.43196.15207.259,922
2022-11-03210.90210.90200.40207.25275,244
2022-11-02212.50212.50201.90209.35101,428
2022-11-01207.18215.35196.85215.3575,378
2022-10-31201.53201.53191.45198.9069,939
2022-10-28199.65199.65189.70198.9838,341
2022-10-27197.05200.50187.20200.5012,786
2022-10-26195.28195.28185.55191.3525,611
2022-10-25185.83196.58176.55196.5810,031
2022-10-24186.63186.63176.58182.6370,218
2022-10-21183.00183.30173.85183.3023,925
2022-10-20178.88186.78169.95186.7890,893
2022-10-19187.88187.88178.50183.4019,962
2022-10-18190.00190.00180.50187.00130,046
2022-10-17178.68183.40169.75183.407,034
2022-10-14169.00177.83160.55177.8324,904
2022-10-13166.88166.88158.53163.93176,391
2022-10-12169.88169.88161.40169.10139,990
2022-10-11170.73171.93162.20167.88134,378
2022-10-10168.73175.10160.30168.8329,125
2022-10-07180.78180.78171.75173.20127,667
2022-10-06177.05183.63168.20183.6333,502
2022-10-05186.78186.78177.45177.7336,742
2022-10-04187.05187.05177.70184.83377,217
2022-10-03180.00184.05171.00184.0562,404
2022-09-30176.30179.78167.50178.7821,186
2022-09-29177.68177.68168.80170.0010,101
2022-09-28171.40178.58162.85178.5820,254
2022-09-27178.10179.45169.20173.1537,302
2022-09-26181.15181.15172.10178.00119,761
2022-09-23182.35182.35173.25181.35271,635
2022-09-22187.10188.78177.75182.1544,915
2022-09-21192.40192.40182.80192.3090,581
2022-09-20206.80206.80192.50192.50154,173
2022-09-19213.05213.05213.05213.050
2022-09-16214.60214.60203.90213.0555,936
2022-09-15223.55223.55212.40221.7522,456
2022-09-14223.65231.05212.50223.1510,426
2022-09-13241.75243.35229.70235.0527,001
2022-09-12231.65238.70220.10238.7062,556
2022-09-09230.20230.20218.70229.253,181
2022-09-08227.45228.00216.10228.0018,403
2022-09-07233.35233.35221.70227.657,333
2022-09-06223.25226.00212.10226.0037,751
2022-09-05219.85223.75208.90223.752,698
2022-09-02225.55225.55214.30224.2015,221
2022-09-01234.30234.30221.15221.1531,661
2022-08-31235.05235.05223.30230.3047,655
2022-08-30226.80234.40215.50226.202,916
2022-08-29231.85231.85231.85231.850
2022-08-26239.45240.30227.50231.8511,421
2022-08-25239.55239.55227.60239.1513,915
2022-08-24231.85231.85220.30231.65646
2022-08-23241.25241.25229.20237.359,843
2022-08-22240.70240.70228.70239.557,282
2022-08-19248.80248.80236.40248.60140,208
2022-08-18247.15247.15234.80246.903,572
2022-08-17256.80256.80244.00246.702,291
2022-08-16259.85260.10246.90260.1015,049
2022-08-15258.90260.50246.00260.504,704
2022-08-12261.35261.75248.30261.7530,307
2022-08-11256.60259.45243.80259.45133,328
2022-08-10244.50259.25232.30259.2543,780
2022-08-09249.25249.85236.80249.8529,285
2022-08-08246.20246.20233.90245.6547,629
2022-08-05256.10256.10243.30245.85165,087
2022-08-04258.60258.60245.70257.1551,643
2022-08-03253.25253.85240.60253.8529,951
2022-08-02257.45257.45244.60256.3057,084
2022-08-01258.50258.50245.60255.1537,210
2022-07-29253.45253.75240.80253.7554,405
2022-07-28239.15245.65227.20245.6566,145
2022-07-27244.50244.50232.30241.65126,761
2022-07-26253.75253.75241.10242.90177,227
2022-07-25254.60254.60241.90254.5054,884
2022-07-22244.20250.00232.00250.0058,054
2022-07-21242.70242.70230.60241.0565,815
2022-07-20239.25239.25227.30235.5563,118
2022-07-19220.80231.25209.80231.2576,228
2022-07-18227.05227.05215.70224.60156,750
2022-07-15209.83220.70199.35220.70131,900
2022-07-14214.50215.85203.80209.0557,341
2022-07-13214.20217.75203.50217.75265,942
2022-07-12207.75213.35197.40213.35184,322
2022-07-11203.75207.65193.60207.6597,354
2022-07-08208.20208.98197.80204.7858,942
2022-07-07198.88205.45188.95205.45227,049
2022-07-06192.20195.83182.60195.83145,964
2022-07-05179.73188.15170.75188.15504,835
2022-07-04193.55193.55183.90184.5370,353
2022-07-01190.98190.98181.45190.1073,857
2022-06-30190.30190.70180.80190.7080,148
2022-06-29195.53195.53185.75192.5842,795
2022-06-28203.53204.60193.35197.2553,986
2022-06-27203.28203.28193.15202.50126,573
2022-06-24195.75195.75195.75195.750
2022-06-23197.15197.15187.30195.7564,564
2022-06-22200.33200.33189.93196.13139,109
2022-06-21206.43206.50196.15198.6085,467
2022-06-20195.65205.85185.90205.85113,814
2022-06-17198.10198.10188.20195.83218,370
2022-06-16210.50210.50189.20189.20178,717
2022-06-15205.38206.43195.15206.4341,553
2022-06-14224.30224.30204.43204.43178,119
2022-06-13233.15233.15218.60218.60139,138
2022-06-10238.60238.60226.70230.00136,832
2022-06-09244.60247.15232.40238.40123,622
2022-06-08247.25247.25234.90246.5071,605
2022-06-07247.55248.70235.20248.7052,802
2022-06-06255.45255.45255.45255.450
2022-06-03255.45255.45255.45255.450
2022-06-02255.45255.45255.45255.450
2022-06-01267.85267.85254.50255.45156,356
2022-05-31274.80274.80261.10263.65628,812
2022-05-30279.25280.60265.30280.60148,800
2022-05-27261.65279.55248.60279.55298,151
2022-05-26270.90270.90270.90270.900
2022-05-25271.55271.55258.00270.9091,076
2022-05-24265.05270.90251.80270.90133,643
2022-05-23274.80274.80261.10263.35269,374
2022-05-20267.85273.05254.50273.05129,174
2022-05-19251.65262.70239.10262.70878,417
2022-05-18250.20252.40237.70252.40252,518
2022-05-17252.40252.40239.80247.55100,538
2022-05-16245.55250.10233.30250.10536,974
2022-05-13236.10239.15224.30239.15362,611
2022-05-12216.10226.50205.30226.50410,195
2022-05-11204.80220.30194.60220.3076,926
2022-05-10204.03210.50193.85210.5056,953
2022-05-09218.10218.10207.20208.88132,085
2022-05-06228.90228.90217.50220.00114,206
2022-05-05236.00238.40224.20238.4055,833
2022-05-04239.35240.30227.40232.00122,489
2022-05-03246.00246.00233.70237.3539,868
2022-05-02262.00262.00262.00262.000
2022-04-29254.10262.00241.40262.0077,254
2022-04-28249.45258.30237.00258.30109,114
2022-04-27243.55243.55231.40243.15394,886
2022-04-26248.50248.50236.10247.5538,482
2022-04-25249.05250.70236.60250.2064,782
2022-04-22255.35255.65242.60255.6571,410
2022-04-21251.25259.75238.70259.7593,982
2022-04-20249.05249.05236.60246.10121,690
2022-04-19268.00268.00249.35249.3586,459
2022-04-18266.70266.70266.70266.700
2022-04-15266.70266.70266.70266.700
2022-04-14265.65266.00252.40266.7024,084
2022-04-13263.35266.70250.20266.7079,124
2022-04-12256.80265.45244.00265.4595,438
2022-04-11266.50266.50253.20264.6051,903
2022-04-08274.80274.80261.10273.0560,307
2022-04-07268.70268.70255.30268.3082,567
2022-04-06286.30286.30271.25271.25157,145
2022-04-05293.25293.25278.60291.4588,227
2022-04-04289.05289.05274.60284.5075,686
2022-04-01280.00280.00266.00279.3559,156
2022-03-31283.30283.30269.20281.80205,447
2022-03-30281.60281.60267.60278.7054,281
2022-03-29269.80270.70256.40270.701,480
2022-03-28264.80264.80251.60264.60602,853
2022-03-25260.40271.10247.40261.6054,022
2022-03-24269.60269.60256.20268.00191,436
2022-03-23284.00284.00269.80271.70185,617
2022-03-22288.00288.00273.60284.40124,057
2022-03-21286.70287.10272.40287.10218,068
2022-03-18279.10280.40265.20280.40186,889
2022-03-17274.10275.50260.40275.50149,044
2022-03-16263.30266.10250.20266.1091,445
2022-03-15262.30262.90249.20262.50103,245
2022-03-14259.30272.20246.40272.2054,953
2022-03-11249.00253.00236.60253.00636,299
2022-03-10266.30266.30251.30251.3089,281
2022-03-09237.40246.90225.60246.90180,921
2022-03-08236.60240.00224.80240.00107,509
2022-03-07236.00246.30224.20246.30113,565
2022-03-04256.60259.70243.80250.7070,353
2022-03-03260.60262.50247.60262.50109,292
2022-03-02254.30256.40241.60256.4078,803
2022-03-01258.50265.40245.60265.40121,581
2022-02-28249.00252.60236.60252.60124,519
2022-02-25248.60255.30236.20255.3078,344
2022-02-24230.70247.70219.20246.50176,668
2022-02-23256.20256.20243.40253.80370,309
2022-02-22233.00249.80221.40249.80274,693
2022-02-21249.60253.60236.20244.0084,519
2022-02-18260.00260.80247.00260.80195,908
2022-02-17272.00272.00258.40262.3080,892
2022-02-16264.60266.10251.40266.1053,645
2022-02-15252.20260.60239.60260.60116,364
2022-02-14252.00252.00239.40250.70367,536
2022-02-11258.90258.90246.00258.90263,124
2022-02-10262.90265.40249.80264.80117,278
2022-02-09255.50262.10242.80262.1083,739
2022-02-08257.40257.60244.60261.607,195
2022-02-07264.80264.80251.60261.6069,658
2022-02-04276.80276.80263.00263.3066,528
2022-02-03280.60280.60266.60277.60128,061
2022-02-02274.30276.20260.60276.2070,052
2022-02-01272.20272.20258.60272.0074,619
2022-01-31265.00265.00251.80264.4099,930
2022-01-28258.10258.10245.20254.9069,641
2022-01-27258.90260.40246.00260.4029,583
2022-01-26255.10262.10242.40262.10378,518
2022-01-25254.90254.90242.20254.5052,911
2022-01-24265.00265.00251.80255.3056,113
2022-01-21268.60268.60255.20267.50108,563
2022-01-20267.70269.60254.40269.60234,097
2022-01-19245.80253.20233.60253.20111,078
2022-01-18253.40253.40240.80253.0057,103
2022-01-17259.30259.30246.40259.1046,401
2022-01-14267.10267.10253.80264.60106,205
2022-01-13272.00272.00258.40270.5049,742
2022-01-12273.80274.10260.20274.1050,720
2022-01-11269.60270.10256.20270.1052,145
2022-01-10281.00281.00266.10266.1090,125
2022-01-07293.80293.80279.20288.80172,635
2022-01-06306.90306.90306.90306.900
2022-01-05297.40298.10282.60306.9054,573
2022-01-04306.90306.90291.60306.9070,317
2022-01-03303.30303.30303.30303.300
2021-12-31303.30303.30303.30303.300
2021-12-30302.30303.30287.20303.3083,344
2021-12-29304.00304.00288.80304.0035,939
2021-12-28297.00297.00297.00297.000
2021-12-27297.00297.00297.00297.000
2021-12-24297.00297.00297.00297.000
2021-12-23298.10298.10283.20297.0075,250
2021-12-22300.00300.00285.00299.3068,645
2021-12-21301.20304.60286.20304.6062,339
2021-12-20300.80300.80285.80298.5042,885
2021-12-17302.70303.10287.60303.10612,225
2021-12-16304.80304.80289.60304.8065,634
2021-12-15296.20298.10281.40298.1077,084
2021-12-14309.80310.10294.40299.1057,357
2021-12-13315.30316.00299.60316.00131,655
2021-12-10324.80324.80308.60323.7088,706
2021-12-09332.40333.20315.80321.40162,136
2021-12-08348.20348.20330.80348.0060,456
2021-12-07340.80344.00323.80344.00510,984
2021-12-06344.60345.60327.40345.60137,481
2021-12-03353.00353.60335.40341.20176,969
2021-12-02351.30351.30333.80350.90128,986
2021-12-01352.80352.80335.20352.60311,653
2021-11-30366.10366.10347.80352.40312,108
2021-11-29368.40368.40350.00366.90105,231
2021-11-26362.70374.50344.60361.40242,539
2021-11-25363.30364.80345.20364.80399,714
2021-11-24359.50360.40341.60360.4070,779
2021-11-23366.70366.70348.40366.5069,672
2021-11-22381.20382.90362.20369.80124,515
2021-11-19381.20381.80362.20380.60417,554
2021-11-18382.90382.90363.80381.40409,107
2021-11-17376.40377.60357.60377.6057,303
2021-11-16367.70378.90349.40378.90115,754
2021-11-15362.70362.70344.60358.9044,247
2021-11-12354.30355.70336.60355.7084,532
2021-11-11353.80353.80336.20353.6016,088
2021-11-10357.00358.10339.20358.1020,487
2021-11-09355.10355.50337.40355.5052,593
2021-11-08351.50351.50334.00351.5039,892
2021-11-05352.80352.80335.20341.8044,587
2021-11-04343.10343.10326.00341.8056,098
2021-11-03339.10341.40322.20341.4073,189
2021-11-02338.70338.70321.80338.1066,273
2021-11-01337.20339.10320.40339.1029,236
2021-10-29338.50340.20321.60340.20497,233
2021-10-28336.80341.00320.00341.0023,419
2021-10-27336.40339.30319.60339.3071,187
2021-10-26333.80334.30317.20334.3024,475
2021-10-25334.10334.10317.40333.0031,914
2021-10-22330.30330.30313.80327.10466,793
2021-10-21321.00324.20305.00324.2057,802
2021-10-20322.70324.60306.60324.6077,562
2021-10-19321.00326.90305.00326.9012,023
2021-10-18316.40320.40300.60320.40129,828
2021-10-15315.70315.70300.00313.40180,984
2021-10-14303.30303.30288.20302.9082,343
2021-10-13291.70300.00277.20300.0031,332
2021-10-12276.20284.80262.40284.8040,229
2021-10-11281.40281.40267.40277.8044,844
2021-10-08287.70287.70273.40286.9010,178
2021-10-07277.60279.50263.80279.5033,477
2021-10-06277.80277.80264.00275.1034,377
2021-10-05275.50278.50261.80278.50433,591
2021-10-04282.70282.70268.60281.40483,031
2021-10-01269.80280.00256.40280.0029,514
2021-09-30275.30278.50261.60278.5048,939
2021-09-29275.70278.50262.00278.5040,925
2021-09-28292.80292.80278.10278.1089,770
2021-09-27301.60303.70286.60292.8047,424
2021-09-24311.10311.10295.60305.6040,755
2021-09-23302.30306.10287.20306.1022,095
2021-09-22304.60306.70289.40306.7066,516
2021-09-21298.90299.70284.00299.7057,011
2021-09-20316.40316.40300.60304.2097,077
2021-09-17321.00322.50305.00322.50100,323
2021-09-16318.50318.50302.60317.2028,287
2021-09-15320.40320.40304.40320.4013,478
2021-09-14320.20320.20304.20319.3028,658
2021-09-13314.70317.40299.00317.4023,017
2021-09-10318.10318.10302.20317.8011,346
2021-09-09316.40316.40300.60316.2035,703
2021-09-08327.30327.30311.00326.3030,313
2021-09-07331.30332.00314.80332.0068,353
2021-09-06325.60327.50309.40327.5073,383
2021-09-03328.20328.40311.80328.4040,697
2021-09-02326.10326.70309.80326.7042,340
2021-09-01324.40324.40308.20322.9019,378
2021-08-31326.70326.70310.40326.7046,476
2021-08-30315.70315.70315.70315.700
2021-08-27314.10315.70298.40315.7014,868
2021-08-26313.20315.50297.60315.5019,102
2021-08-25316.80316.80301.00316.8038,217
2021-08-24318.30318.70302.40318.7052,992
2021-08-23331.50333.00315.00321.4065,914
2021-08-20320.00332.00304.00332.0018,871
2021-08-19322.70322.70306.60321.805,633
2021-08-18325.80325.80309.60324.40368,954
2021-08-17337.20337.20320.40333.807,187
2021-08-16331.50331.50315.00331.1094,970
2021-08-13324.20324.40308.00324.406,891
2021-08-12328.20328.60311.80328.6038,205
2021-08-11321.00321.00305.00321.0022,559
2021-08-10319.30319.70303.40319.7034,444
2021-08-09317.40317.60301.60317.6028,968
2021-08-06322.10322.10306.00322.1029,906
2021-08-05324.60324.60308.40324.6065,579
2021-08-04318.30318.30302.40317.6038,005
2021-08-03313.80313.80298.20312.2036,399
2021-08-02303.50303.50288.40303.1057,813
2021-07-30300.40300.40285.40298.9038,212
2021-07-29298.70299.10283.80299.1054,161
2021-07-28295.50296.40280.80296.4044,922
2021-07-27294.90295.10280.20295.1052,431
2021-07-26296.20296.20281.40295.70103,099
2021-07-23302.50302.50287.40301.6068,636
2021-07-22297.40297.40282.60296.80188,606
2021-07-21292.40293.00277.80293.0028,940
2021-07-20289.40289.40275.00288.6018,940
2021-07-19291.10291.10276.60290.9024,110
2021-07-16281.20292.40267.20292.4046,521
2021-07-15285.60285.60271.40284.80125,738
2021-07-14289.40289.40275.00289.2021,679
2021-07-13286.70286.70272.40284.6046,910
2021-07-12282.90286.50268.80286.5026,393
2021-07-09276.40279.30262.60279.3040,334
2021-07-08277.40277.40263.60277.2013,842
2021-07-07271.10271.50257.60271.5070,896
2021-07-06265.20265.20252.00265.2016,103
2021-07-05263.70263.70250.60263.1014,525
2021-07-02257.40258.10244.60258.102,488
2021-07-01254.50254.50241.80254.507,383
2021-06-30257.80257.80245.00257.403,285
2021-06-29253.40253.40240.80252.403,481
2021-06-28258.50258.50245.60256.606,061
2021-06-25251.30251.30251.30251.300
2021-06-24252.20252.20239.60251.309,861
2021-06-23252.80253.80240.20253.8013,411
2021-06-22253.20254.10240.60254.10212,821
2021-06-21257.00257.00244.20256.6011,351
2021-06-18258.90258.90246.00257.80339,504
2021-06-17260.80260.80247.80260.6015,256
2021-06-16263.50263.50250.40262.7012,724
2021-06-15264.20264.40251.00264.40123,614
2021-06-14262.10262.70249.00262.7010,712
2021-06-11261.20261.60248.20261.608,515
2021-06-10260.60260.60247.60259.308,770
2021-06-09261.00261.00248.00258.9017,566
2021-06-08252.80260.20240.20260.2021,508
2021-06-07249.20249.20236.80248.0014,270
2021-06-04245.20245.20233.00244.6012,103
2021-06-03245.60245.60233.40244.4012,030
2021-06-02243.70244.20231.60244.2023,120
2021-06-01239.30239.30227.40238.5030,256
2021-05-31236.20236.20236.20236.200
2021-05-28236.60236.60224.80236.2012,503
2021-05-27235.30235.70223.60235.70473,988
2021-05-26235.30235.30223.60235.10697,246
2021-05-25234.50235.30222.80235.3029,768
2021-05-24233.00234.10221.40234.105,822
2021-05-21235.70236.60224.00236.605,267
2021-05-20230.10231.30218.60231.30119,849
2021-05-19232.00232.00220.40231.3071,296
2021-05-18227.10227.10215.80225.80251,967
2021-05-17219.50225.00208.60225.00404,592
2021-05-14223.50223.50212.40222.50363,942
2021-05-13212.40212.40212.40212.400
2021-05-12213.80223.00203.20212.40250,152
2021-05-11221.60221.60210.60212.40344,149
2021-05-10217.60218.60206.80218.60253,443
2021-05-07214.10215.30203.40215.3055,561
2021-05-06215.50217.70204.80215.1015,835
2021-05-05221.00223.30210.00222.3021,575
2021-05-04226.10226.70214.80224.6023,648
2021-05-03224.00224.00224.00224.000
2021-04-30225.20225.20214.00224.0016,521
2021-04-29223.30224.00212.20224.001,294,804
2021-04-28223.70223.70212.60222.309,258
2021-04-27222.50222.60211.40222.0026,090
2021-04-26223.30223.30212.20222.0011,693
2021-04-23223.30223.40212.20222.106,664
2021-04-22218.10219.70207.20219.3037,168
2021-04-21219.10219.30208.20217.1033,706
2021-04-20217.80218.90207.00218.0024,929
2021-04-19218.50218.60207.60217.4032,200
2021-04-16211.50215.50201.00215.0028,051
2021-04-15209.20210.30198.80210.3041,073
2021-04-14208.20208.45197.80208.0024,007
2021-04-13204.45206.20194.30206.1530,058
2021-04-12200.25203.10190.30203.1028,963
2021-04-09199.85200.25189.90199.5519,357
2021-04-08200.05200.05190.10199.9534,753
2021-04-07195.05196.60185.30196.5025,493
2021-04-06194.55194.55184.90194.1525,964
2021-04-05189.00189.00189.00189.000
2021-04-02189.00189.00189.00189.000
2021-04-01188.70190.10179.30189.0028,845
2021-03-31189.40190.10180.00189.0047,680
2021-03-30190.10190.10180.60189.1065,639
2021-03-29189.80190.30180.40189.30342,811
2021-03-26187.50189.20178.20188.608,364
2021-03-25189.60190.40180.20188.405,917
2021-03-24189.60191.25180.20190.7013,872
2021-03-23184.60188.10175.40187.5022,065
2021-03-22190.50191.25181.00190.10696,104
2021-03-19191.50192.10182.00190.9025,803
2021-03-18191.50192.20182.00191.1016,190
2021-03-17193.05194.40183.60192.1527,518
2021-03-16194.30196.55184.60195.1021,224
2021-03-15191.50193.00182.00192.7018,923
2021-03-12189.60192.40180.20191.3050,799
2021-03-11188.40189.90179.00189.9011,241
2021-03-10188.40189.20179.00188.808,287
2021-03-09184.00186.80174.80185.90164,606
2021-03-08186.50186.50177.20184.9054,236
2021-03-05184.60186.40175.40185.50221,068
2021-03-04186.10191.10176.80188.1017,829
2021-03-03184.20186.70175.00186.0012,195
2021-03-02185.20187.20176.00185.307,469
2021-03-01176.80182.10168.00182.1020,441
2021-02-26177.40177.80168.60177.50528,368
2021-02-25177.40178.50168.60178.1013,707
2021-02-24177.60177.90168.80176.905,443
2021-02-23177.40178.10168.60177.5015,265
2021-02-22166.50176.50158.20175.605,008
2021-02-19166.70168.40158.40168.106,256
2021-02-18172.00172.00163.40168.905,217
2021-02-17171.70171.70163.20168.9027,100
2021-02-16172.80175.40164.20172.9030,422
2021-02-15173.80173.80165.20173.303,361
2021-02-12176.60176.60167.80173.0066,757
2021-02-11170.50172.10162.00172.1011,167
2021-02-10172.60172.60164.00170.907,641
2021-02-09167.10171.40158.80170.9010,696
2021-02-08178.30178.30169.40175.607,048
2021-02-05175.50177.00166.80176.1028,525
2021-02-04175.70177.40167.00176.706,458
2021-02-03174.30176.80165.60176.205,469
2021-02-02170.10173.70161.60173.407,325
2021-02-01165.60168.50157.40168.508,195
2021-01-29171.10171.10162.60167.9015,465
2021-01-28167.30172.90159.00172.9027,854
2021-01-27168.40170.00160.00169.105,929
2021-01-26168.40169.00160.00169.0013,970
2021-01-25167.70173.50159.40167.903,937
2021-01-22168.60168.70160.00168.409,974
2021-01-21170.50171.10162.00170.004,589
2021-01-20169.00170.20160.60169.407,313
2021-01-19164.60166.80156.40166.5011,747
2021-01-18164.00164.90155.80164.705,448
2021-01-15165.00165.80156.80165.407,440
2021-01-14165.40166.00157.20166.0023,847
2021-01-13167.70168.30159.40166.807,202
2021-01-12163.50164.80155.40164.5010,394
2021-01-11165.00166.90156.80164.7021,404
2021-01-08164.00166.10155.80165.503,245
2021-01-07167.50168.90159.20163.602,200
2021-01-06170.30170.30170.30170.300
2021-01-05168.60169.30160.20170.304,763
2021-01-04170.50171.20162.00170.302,356
2021-01-01168.80168.80168.80168.800
2020-12-31168.80168.80168.80168.800
2020-12-30169.00170.40160.60168.8014,182
2020-12-29163.50165.90155.40165.301,724
2020-12-28160.90160.90160.90160.900
2020-12-25160.90160.90160.90160.900
2020-12-24160.90160.90160.90160.900
2020-12-23159.10161.50151.20160.901,572
2020-12-22153.80157.10146.20157.102,713
2020-12-21152.00156.30144.40155.703,064
2020-12-18160.00160.50152.00158.903,160
2020-12-17158.50159.10150.60159.104,754
2020-12-16155.70156.80148.00156.8083
2020-12-15154.10155.30146.40154.9011,016
2020-12-14152.80154.00145.20154.00299
2020-12-11152.60152.60145.00151.705,204
2020-12-10150.10151.80142.60151.50981
2020-12-09151.70152.20144.20151.00362
2020-12-08151.70152.00144.20151.70683
2020-12-07151.70151.90144.20151.803,637
2020-12-04152.40152.60144.80151.903,788
2020-12-03154.10155.00146.40153.506,845
2020-12-02154.50155.20146.80154.303,029
2020-12-01158.70158.70150.80155.80108
2020-11-30155.10159.60147.40159.302,076
2020-11-27155.30155.70147.60155.70224
2020-11-26154.50155.10146.80154.802,201
2020-11-25152.20155.00144.60153.708,957
2020-11-24156.20156.60148.40153.906,745
2020-11-23156.00158.10148.20156.801,226
2020-11-20157.40158.30149.60157.10577
2020-11-19159.10159.10149.60158.00240
2020-11-18156.40157.00148.60157.001,508
2020-11-17159.70159.70151.80157.90955
2020-11-16158.90160.00151.00158.90397
2020-11-13159.30159.30151.40157.50429
2020-11-12158.10158.20150.20157.20763
2020-11-11155.30157.50147.60157.10169
2020-11-10161.00162.00153.00155.202,300
2020-11-09155.50165.70147.80159.203,302
2020-11-06155.30155.30147.60153.90712
2020-11-05157.40157.70149.60155.502,343
2020-11-04148.60155.20141.20155.204,355
2020-11-03149.20151.30141.80150.00832
2020-11-02143.50148.80136.40147.406,457
2020-10-30139.70140.70132.80140.80181,927
2020-10-29137.40143.60130.60140.803,674
2020-10-28141.80142.60134.80137.801,762
2020-10-27146.30146.60139.00145.101,885
2020-10-26156.20156.30148.40148.8031
2020-10-23161.40161.40153.40157.603,825
2020-10-22159.30159.40151.40158.801,723
2020-10-21163.10163.10155.00159.7038,530
2020-10-20162.50164.20154.40162.103,734
2020-10-16159.70162.50151.80160.702,327
2020-10-15163.30163.30155.20161.101,062
2020-10-14164.40164.40156.20162.103,290
2020-10-13162.30164.60154.20163.104,583
2020-10-12161.40162.80153.40162.50305,569
2020-10-09160.40161.70152.40161.707,324
2020-10-08156.60161.40148.80160.903,818
2020-10-07157.40158.60149.60157.7041
2020-10-06155.30159.80147.60159.8025,767
2020-10-05156.80157.10149.00155.5011,301
2020-10-02155.70156.90148.00156.10828
2020-10-01156.00157.70148.20157.70114
2020-09-30161.20161.20153.20156.00177
2020-09-29161.00161.40152.40160.101,320
2020-09-28155.50161.00147.80161.008
2020-09-25156.40157.90148.60156.40341
2020-09-24158.70159.00150.80158.301,361
2020-09-23158.30158.30150.40157.30984
2020-09-22158.50158.80150.60157.005,168
2020-09-21160.40160.40152.40158.0010,875
2020-09-18161.00161.00153.00159.6085
2020-09-17158.10161.90150.20160.70505
2020-09-16154.30155.90146.60155.90870
2020-09-15150.50152.80143.00152.80956
2020-09-14151.10151.10143.60151.008,186
2020-09-11148.60150.50141.20149.801,000
2020-09-10152.40152.40144.80151.502,044
2020-09-09148.40152.20141.00151.50611
2020-09-08144.60147.10137.40147.103,589
2020-09-07138.30144.50131.40142.90718
2020-09-04141.00142.40134.00140.001,572
2020-09-03142.50143.20135.40142.4066
2020-09-02139.10144.40132.20143.005,250
2020-09-01135.70137.40129.00137.400
2020-08-28138.90138.90131.60138.400
2020-08-27139.70139.70132.80138.700
2020-08-26138.10139.50131.20139.500
2020-08-25140.60141.10133.60138.700
2020-08-24141.80142.70134.80140.80712
2020-08-21140.40141.60133.40141.30880
2020-08-20137.00141.00130.20140.60800
2020-08-19134.90138.10128.20136.601,046
2020-08-18136.00139.80129.20138.105,601
2020-08-17136.80137.60130.00136.402,247
2020-08-14136.20136.50129.40136.500
2020-08-13134.70135.40128.00135.400
2020-08-12135.30135.30128.60134.401,002
2020-08-11134.30135.80127.40135.300
2020-08-10134.50136.60127.80135.302,687
2020-08-07134.30135.40127.60135.100
2020-08-06135.10136.20128.40135.000
2020-08-05132.80134.00126.20133.70911
2020-08-04131.50131.70125.00131.50521
2020-08-03133.40133.40126.80132.50152
2020-07-31130.90134.00124.40132.500
2020-07-30136.00136.10129.20134.50785
2020-07-29133.00134.50126.40134.50373
2020-07-28131.50131.50125.00130.501,226
2020-07-27132.60132.70126.00131.404,118
2020-07-24136.00136.10129.20133.902,819
2020-07-23136.60136.90129.80136.600
2020-07-22132.60135.10126.00134.801,892
2020-07-21130.90132.70124.20132.506,378
2020-07-20127.50129.10120.80127.802,911
2020-07-17128.00128.10121.60127.800
2020-07-16128.20130.00121.80129.000
2020-07-15129.00129.70122.60128.9021
2020-07-14132.00132.00125.20131.000
2020-07-13130.90131.70124.40131.5027
2020-07-10131.50132.10125.00131.00226
2020-07-09131.10132.10124.60131.00201
2020-07-08130.10131.50123.60131.10165
2020-07-07133.60133.60127.00131.500
2020-07-06134.30134.30127.60133.70258
2020-07-03130.50131.40124.00130.90100
2020-07-02126.70128.80120.40128.804,360
2020-07-01126.50127.50120.20127.401,418
2020-06-30126.10126.30119.80121.907,198
2020-06-29125.60125.60119.40124.30992
2020-06-26124.40124.90118.20123.900
2020-06-25122.70123.70116.60124.700
2020-06-24124.60125.40118.40125.201,115
2020-06-23122.70125.40116.60125.2040
2020-06-22124.60125.80118.40124.8090
2020-06-19126.20126.20126.20126.200
2020-06-18127.10127.50120.80126.201,100
2020-06-17125.20126.80119.00125.7034
2020-06-16127.10127.20120.80125.700
2020-06-15117.60118.80111.80117.406,443
2020-06-12119.50123.40113.60121.90208
2020-06-11122.30122.40116.20121.701,744
2020-06-10125.80127.40119.60125.602,599
2020-06-09127.30127.90121.00126.90373
2020-06-08130.90131.00124.40129.601,346
2020-06-05129.80130.60123.40129.70318
2020-06-04126.70128.30120.40127.304,530
2020-06-03122.90124.80116.80124.80451
2020-06-02125.80126.80119.60121.00473
2020-06-01124.80126.00118.60123.60752
2020-05-29116.80120.20111.00116.401,248
2020-05-28116.20117.20110.40116.401,884
2020-05-27116.60116.70110.80114.801,853
2020-05-26115.50116.20109.80114.801,694
2020-05-20113.00113.00107.40112.403,077
2020-05-19110.50113.30105.00112.4010,093
2020-05-18107.50110.70102.20110.700
2020-05-15106.30106.70101.00106.500
2020-05-14107.10107.10101.80104.100
2020-05-13111.70111.70106.20107.506,853
2020-05-12110.10113.00104.60112.503,756
2020-05-11113.80113.80108.20108.803,420
2020-05-07103.30104.6098.20104.401,865
2020-05-06105.15108.0099.90103.151,905
2020-05-05102.55105.1097.50105.0051
2020-05-04103.50103.5098.40100.50996
2020-04-30108.80109.70103.40107.800
2020-04-29107.80108.10102.40107.8013
2020-04-28108.00108.00102.60106.300
2020-04-27110.70110.80105.20106.303,517
2020-04-24101.95106.2096.90106.202,450
2020-04-23103.65103.7598.50103.15368
2020-04-22103.05104.3597.90101.250
2020-04-21104.05104.1098.90101.25632
2020-04-20102.50102.5097.40102.101,523
2020-04-17103.10104.9098.00103.451,270
2020-04-16107.30107.5098.8099.650
2020-04-15112.60112.90104.35104.750
2020-04-09110.90110.90101.80108.50713
2020-04-08106.50109.30101.20108.50547
2020-04-07101.95108.9096.9099.402,213
2020-04-06104.60104.6098.90101.200
2020-04-03101.00102.4096.0099.551,198
2020-04-03101.00102.4096.00101.2032,262
2020-04-02100.4599.5599.5599.555,505
2020-04-02100.45100.4595.5097.802,494
2020-04-0198.5097.8097.8097.805,183