Pro Kapital Ord Share Price history. The following table shows end-of-day data 0QCX historical share prices for Pro Kapital Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-281.851.851.851.850
2024-03-271.851.851.851.850
2024-03-261.851.851.851.850
2024-03-251.851.851.851.850
2024-03-221.851.851.851.850
2024-03-211.851.851.851.850
2024-03-201.851.851.851.850
2024-03-191.851.851.851.850
2024-03-181.851.851.851.850
2024-03-151.851.851.851.850
2024-03-141.851.851.851.850
2024-03-131.851.851.851.850
2024-03-121.851.851.851.850
2024-03-111.851.851.851.850
2024-03-081.851.851.851.850
2024-03-071.851.851.851.850
2024-03-061.851.851.851.850
2024-03-051.851.851.851.850
2024-03-041.851.851.851.850
2024-03-011.851.851.851.850
2024-02-291.851.851.851.850
2024-02-281.851.851.851.850
2024-02-271.851.851.851.850
2024-02-261.851.851.851.850
2024-02-231.851.851.851.850
2024-02-221.851.851.851.850
2024-02-211.851.851.851.850
2024-02-201.851.851.851.850
2024-02-191.851.851.851.850
2024-02-161.851.851.851.850
2024-02-151.851.851.851.850
2024-02-141.851.851.851.850
2024-02-131.851.851.851.850
2024-02-121.851.851.851.850
2024-02-091.851.851.851.850
2024-02-081.851.851.851.850
2024-02-071.851.851.851.850
2024-02-061.851.851.851.850
2024-02-051.851.851.851.850
2024-02-021.851.851.851.850
2024-02-011.851.851.851.850
2024-01-311.851.851.851.850
2024-01-301.851.851.851.850
2024-01-291.851.851.851.850
2024-01-261.851.851.851.850
2024-01-251.851.851.851.850
2024-01-241.851.851.851.850
2024-01-231.851.851.851.850
2024-01-221.851.851.851.850
2024-01-191.851.851.851.850
2024-01-181.851.851.851.850
2024-01-171.851.851.851.850
2024-01-161.851.851.851.850
2024-01-151.851.851.851.850
2024-01-121.851.851.851.850
2024-01-111.851.851.851.850
2024-01-101.851.851.851.850
2024-01-091.851.851.851.850
2024-01-081.851.851.851.850
2024-01-051.851.851.851.850
2024-01-041.851.851.851.850
2024-01-031.851.851.851.850
2024-01-021.851.851.851.850
2024-01-011.851.851.851.850
2023-12-291.851.851.851.850
2023-12-281.851.851.851.850
2023-12-271.851.851.851.850
2023-12-261.851.851.851.850
2023-12-251.851.851.851.850
2023-12-221.851.851.851.850
2023-12-211.851.851.851.850
2023-12-201.851.851.851.850
2023-12-191.851.851.851.850
2023-12-181.851.851.851.850
2023-12-151.851.851.851.850
2023-12-141.851.851.851.850
2023-12-131.851.851.851.850
2023-12-121.851.851.851.850
2023-12-111.851.851.851.850
2023-12-081.851.851.851.850
2023-12-071.851.851.851.850
2023-12-061.851.851.851.850
2023-12-051.851.851.851.850
2023-12-041.851.851.851.850
2023-12-011.851.851.851.850
2023-11-301.851.851.851.850
2023-11-291.851.851.851.850
2023-11-281.851.851.851.850
2023-11-271.851.851.851.850
2023-11-241.851.851.851.850
2023-11-231.851.851.851.850
2023-11-221.851.851.851.850
2023-11-211.851.851.851.850
2023-11-201.851.851.851.850
2023-11-171.851.851.851.850
2023-11-161.851.851.851.850
2023-11-151.851.851.851.850
2023-11-141.851.851.851.850
2023-11-131.851.851.851.850
2023-11-101.851.851.851.850
2023-11-091.851.851.851.850
2023-11-081.851.851.851.850
2023-11-071.851.851.851.850
2023-11-061.851.851.851.850
2023-11-031.851.851.851.850
2023-11-021.851.851.851.850
2023-11-011.851.851.851.850
2023-10-311.851.851.851.850
2023-10-301.851.851.851.850
2023-10-271.851.851.851.850
2023-10-261.851.851.851.850
2023-10-251.851.851.851.850
2023-10-241.851.851.851.850
2023-10-231.851.851.851.850
2023-10-201.851.851.851.850
2023-10-191.851.851.851.850
2023-10-181.851.851.851.850
2023-10-171.851.851.851.850
2023-10-161.851.851.851.850
2023-10-131.851.851.851.850
2023-10-121.851.851.851.850
2023-10-111.851.851.851.850
2023-10-101.851.851.851.850
2023-10-091.851.851.851.850
2023-10-061.851.851.851.850
2023-10-051.851.851.851.850
2023-10-041.851.851.851.850
2023-10-031.851.851.851.850
2023-10-021.851.851.851.850
2023-09-291.851.851.851.850
2023-09-281.851.851.851.850
2023-09-271.851.851.851.850
2023-09-261.851.851.851.850
2023-09-251.851.851.851.850
2023-09-221.851.851.851.850
2023-09-211.851.851.851.850
2023-09-201.851.851.851.850
2023-09-191.851.851.851.850
2023-09-181.851.851.851.850
2023-09-151.851.851.851.850
2023-09-141.851.851.851.850
2023-09-131.851.851.851.850
2023-09-121.851.851.851.850
2023-09-111.851.851.851.850
2023-09-081.851.851.851.850
2023-09-071.851.851.851.850
2023-09-061.851.851.851.850
2023-09-051.851.851.851.850
2023-09-041.851.851.851.850
2023-09-011.851.851.851.850
2023-08-311.851.851.851.850
2023-08-301.851.851.851.850
2023-08-291.851.851.851.850
2023-08-281.851.851.851.850
2023-08-251.851.851.851.850
2023-08-241.851.851.851.850
2023-08-231.851.851.851.850
2023-08-221.851.851.851.850
2023-08-211.851.851.851.850
2023-08-181.851.851.851.850
2023-08-171.851.851.851.850
2023-08-161.851.851.851.850
2023-08-151.851.851.851.850
2023-08-141.851.851.851.850
2023-08-111.851.851.851.850
2023-08-101.851.851.851.850
2023-08-091.851.851.851.850
2023-08-081.851.851.851.850
2023-08-071.851.851.851.850
2023-08-041.851.851.851.850
2023-08-031.851.851.851.850
2023-08-021.851.851.851.850
2023-08-011.851.851.851.850
2023-07-311.851.851.851.850
2023-07-281.851.851.851.850
2023-07-271.851.851.851.850
2023-07-261.851.851.851.850
2023-07-251.851.851.851.850
2023-07-241.851.851.851.850
2023-07-211.851.851.851.850
2023-07-201.851.851.851.850
2023-07-191.851.851.851.850
2023-07-181.851.851.851.850
2023-07-171.851.851.851.850
2023-07-141.851.851.851.850
2023-07-131.851.851.851.850
2023-07-121.851.851.851.850
2023-07-111.851.851.851.850
2023-07-101.851.851.851.850
2023-07-071.851.851.851.850
2023-07-061.851.851.851.850
2023-07-051.851.851.851.850
2023-07-041.851.851.851.850
2023-07-031.851.851.851.850
2023-06-301.851.851.851.850
2023-06-291.851.851.851.850
2023-06-281.851.851.851.850
2023-06-271.851.851.851.850
2023-06-261.851.851.851.850
2023-06-231.851.851.851.850
2023-06-221.851.851.851.850
2023-06-211.851.851.851.850
2023-06-201.851.851.851.850
2023-06-191.851.851.851.850
2023-06-161.851.851.851.850
2023-06-151.851.851.851.850
2023-06-141.851.851.851.850
2023-06-131.851.851.851.850
2023-06-121.851.851.851.850
2023-06-091.851.851.851.850
2023-06-081.851.851.851.850
2023-06-071.851.851.851.850
2023-06-061.851.851.851.850
2023-06-051.851.851.851.850
2023-06-021.851.851.851.850
2023-06-011.851.851.851.850
2023-05-311.851.851.851.850
2023-05-301.851.851.851.850
2023-05-291.851.851.851.850
2023-05-261.851.851.851.850
2023-05-251.851.851.851.850
2023-05-241.851.851.851.850
2023-05-231.851.851.851.850
2023-05-221.851.851.851.850
2023-05-191.851.851.851.850
2023-05-181.851.851.851.850
2023-05-171.851.851.851.850
2023-05-161.851.851.851.850
2023-05-151.851.851.851.850
2023-05-121.851.851.851.850
2023-05-111.851.851.851.850
2023-05-101.851.851.851.850
2023-05-091.851.851.851.850
2023-05-081.851.851.851.850
2023-05-051.851.851.851.850
2023-05-041.851.851.851.850
2023-05-031.851.851.851.850
2023-05-021.851.851.851.850
2023-05-011.851.851.851.850
2023-04-281.851.851.851.850
2023-04-271.851.851.851.850
2023-04-261.851.851.851.850
2023-04-251.851.851.851.850
2023-04-241.851.851.851.850
2023-04-211.851.851.851.850
2023-04-201.851.851.851.850
2023-04-191.851.851.851.850
2023-04-181.851.851.851.850
2023-04-171.851.851.851.850
2023-04-141.851.851.851.850
2023-04-131.851.851.851.850
2023-04-121.851.851.851.850
2023-04-111.851.851.851.850
2023-04-101.851.851.851.850
2023-04-071.851.851.851.850
2023-04-061.851.851.851.850
2023-04-051.851.851.851.850
2023-04-041.851.851.851.850
2023-04-031.851.851.851.850
2023-03-311.851.851.851.850
2023-03-301.851.851.851.850
2023-03-291.851.851.851.850
2023-03-281.851.851.851.850
2023-03-271.851.851.851.850
2023-03-241.851.851.851.850
2023-03-231.851.851.851.850
2023-03-221.851.851.851.850
2023-03-211.851.851.851.850
2023-03-201.851.851.851.850
2023-03-171.851.851.851.850
2023-03-161.851.851.851.850
2023-03-151.851.851.851.850
2023-03-141.851.851.851.850
2023-03-131.851.851.851.850
2023-03-101.851.851.851.850
2023-03-091.851.851.851.850
2023-03-081.851.851.851.850
2023-03-071.851.851.851.850
2023-03-061.851.851.851.850
2023-03-031.851.851.851.850
2023-03-021.851.851.851.850
2023-03-011.851.851.851.850
2023-02-281.851.851.851.850
2023-02-271.851.851.851.850
2023-02-241.851.851.851.850
2023-02-231.851.851.851.850
2023-02-221.851.851.851.850
2023-02-211.851.851.851.850
2023-02-201.851.851.851.850
2023-02-171.851.851.851.850
2023-02-161.851.851.851.850
2023-02-151.851.851.851.850
2023-02-141.851.851.851.850
2023-02-131.851.851.851.850
2023-02-101.851.851.851.850
2023-02-091.851.851.851.850
2023-02-081.851.851.851.850
2023-02-071.851.851.851.850
2023-02-061.851.851.851.850
2023-02-031.851.851.851.850
2023-02-021.851.851.851.850
2023-02-011.851.851.851.850
2023-01-311.851.851.851.850
2023-01-301.851.851.851.850
2023-01-271.851.851.851.850
2023-01-261.851.851.851.850
2023-01-251.851.851.851.850
2023-01-241.851.851.851.850
2023-01-231.851.851.851.850
2023-01-201.851.851.851.850
2023-01-191.851.851.851.850
2023-01-181.851.851.851.850
2023-01-171.851.851.851.850
2023-01-161.851.851.851.850
2023-01-131.851.851.851.850
2023-01-121.851.851.851.850
2023-01-111.851.851.851.850
2023-01-101.851.851.851.850
2023-01-091.851.851.851.850
2023-01-061.851.851.851.850
2023-01-051.851.851.851.850
2023-01-041.851.851.851.850
2023-01-031.851.851.851.850
2023-01-021.851.851.851.850
2022-12-301.851.851.851.850
2022-12-291.851.851.851.850
2022-12-281.851.851.851.850
2022-12-271.851.851.851.850
2022-12-261.851.851.851.850
2022-12-231.851.851.851.850
2022-12-221.851.851.851.850
2022-12-211.851.851.851.850
2022-12-201.851.851.851.850
2022-12-191.851.851.851.850
2022-12-161.851.851.851.850
2022-12-151.851.851.851.850
2022-12-141.851.851.851.850
2022-12-131.851.851.851.850
2022-12-121.851.851.851.850
2022-12-091.851.851.851.850
2022-12-081.851.851.851.850
2022-12-071.851.851.851.850
2022-12-061.851.851.851.850
2022-12-051.851.851.851.850
2022-12-021.851.851.851.850
2022-12-011.851.851.851.850
2022-11-301.851.851.851.850
2022-11-291.851.851.851.850
2022-11-281.851.851.851.850
2022-11-251.851.851.851.850
2022-11-241.851.851.851.850
2022-11-231.851.851.851.850
2022-11-221.851.851.851.850
2022-11-211.851.851.851.850
2022-11-181.851.851.851.850
2022-11-171.851.851.851.850
2022-11-161.851.851.851.850
2022-11-151.851.851.851.850
2022-11-141.851.851.851.850
2022-11-111.851.851.851.850
2022-11-101.851.851.851.850
2022-11-091.851.851.851.850
2022-11-081.851.851.851.850
2022-11-071.851.851.851.850
2022-11-041.851.851.851.850
2022-11-031.851.851.851.850
2022-11-021.851.851.851.850
2022-11-011.851.851.851.850
2022-10-311.851.851.851.850
2022-10-281.851.851.851.850
2022-10-271.851.851.851.850
2022-10-261.851.851.851.850
2022-10-251.851.851.851.850
2022-10-241.851.851.851.850
2022-10-211.851.851.851.850
2022-10-201.851.851.851.850
2022-10-191.851.851.851.850
2022-10-181.851.851.851.850
2022-10-171.851.851.851.850
2022-10-141.851.851.851.850
2022-10-131.851.851.851.850
2022-10-121.851.851.851.850
2022-10-111.851.851.851.850
2022-10-101.851.851.851.850
2022-10-071.851.851.851.850
2022-10-061.851.851.851.850
2022-10-051.851.851.851.850
2022-10-041.851.851.851.850
2022-10-031.851.851.851.850
2022-09-301.851.851.851.850
2022-09-291.851.851.851.850
2022-09-281.851.851.851.850
2022-09-271.851.851.851.850
2022-09-261.851.851.851.850
2022-09-231.851.851.851.850
2022-09-221.851.851.851.850
2022-09-211.851.851.851.850
2022-09-201.851.851.851.850
2022-09-191.851.851.851.850
2022-09-161.851.851.851.850
2022-09-151.851.851.851.850
2022-09-141.851.851.851.850
2022-09-131.851.851.851.850
2022-09-121.851.851.851.850
2022-09-091.851.851.851.850
2022-09-081.851.851.851.850
2022-09-071.851.851.851.850
2022-09-061.851.851.851.850
2022-09-051.851.851.851.850
2022-09-021.851.851.851.850
2022-09-011.851.851.851.850
2022-08-311.851.851.851.850
2022-08-301.851.851.851.850
2022-08-291.851.851.851.850
2022-08-261.851.851.851.850
2022-08-251.851.851.851.850
2022-08-241.851.851.851.850
2022-08-231.851.851.851.850
2022-08-221.851.851.851.850
2022-08-191.851.851.851.850
2022-08-181.851.851.851.850
2022-08-171.851.851.851.850
2022-08-161.851.851.851.850
2022-08-151.851.851.851.850
2022-08-121.851.851.851.850
2022-08-111.851.851.851.850
2022-08-101.851.851.851.850
2022-08-091.851.851.851.850
2022-08-081.851.851.851.850
2022-08-051.851.851.851.850
2022-08-041.851.851.851.850
2022-08-031.851.851.851.850
2022-08-021.851.851.851.850
2022-08-011.851.851.851.850
2022-07-291.851.851.851.850
2022-07-281.851.851.851.850
2022-07-271.851.851.851.850
2022-07-261.851.851.851.850
2022-07-251.851.851.851.850
2022-07-221.851.851.851.850
2022-07-211.851.851.851.850
2022-07-201.851.851.851.850
2022-07-191.851.851.851.850
2022-07-181.851.851.851.850
2022-07-151.851.851.851.850
2022-07-141.851.851.851.850
2022-07-131.851.851.851.850
2022-07-121.851.851.851.850
2022-07-111.851.851.851.850
2022-07-081.851.851.851.850
2022-07-071.851.851.851.850
2022-07-061.851.851.851.850
2022-07-051.851.851.851.850
2022-07-041.851.851.851.850
2022-07-011.851.851.851.850
2022-06-301.851.851.851.850
2022-06-291.851.851.851.850
2022-06-281.851.851.851.850
2022-06-271.851.851.851.850
2022-06-241.851.851.851.850
2022-06-231.851.851.851.850
2022-06-221.851.851.851.850
2022-06-211.851.851.851.850
2022-06-201.851.851.851.850
2022-06-171.851.851.851.850
2022-06-161.851.851.851.850
2022-06-151.851.851.851.850
2022-06-141.851.851.851.850
2022-06-131.851.851.851.850
2022-06-101.851.851.851.850
2022-06-091.851.851.851.850
2022-06-081.851.851.851.850
2022-06-071.851.851.851.850
2022-06-061.851.851.851.850
2022-06-031.851.851.851.850
2022-06-021.851.851.851.850
2022-06-011.851.851.851.850
2022-05-311.851.851.851.850
2022-05-301.851.851.851.850
2022-05-271.851.851.851.850
2022-05-261.851.851.851.850
2022-05-251.851.851.851.850
2022-05-241.851.851.851.850
2022-05-231.851.851.851.850
2022-05-201.851.851.851.850
2022-05-191.851.851.851.850
2022-05-181.851.851.851.850
2022-05-171.851.851.851.850
2022-05-161.851.851.851.850
2022-05-131.851.851.851.850
2022-05-121.851.851.851.850
2022-05-111.851.851.851.850
2022-05-101.851.851.851.850
2022-05-091.851.851.851.850
2022-05-061.851.851.851.850
2022-05-051.851.851.851.850
2022-05-041.851.851.851.850
2022-05-031.851.851.851.850
2022-05-021.851.851.851.850
2022-04-291.851.851.851.850
2022-04-281.851.851.851.850
2022-04-271.851.851.851.850
2022-04-261.851.851.851.850
2022-04-251.851.851.851.850
2022-04-221.851.851.851.850
2022-04-211.851.851.851.850
2022-04-201.851.851.851.850
2022-04-191.851.851.851.850
2022-04-181.851.851.851.850
2022-04-151.851.851.851.850
2022-04-141.851.851.851.850
2022-04-131.851.851.851.850
2022-04-121.851.851.851.850
2022-04-111.851.851.851.850
2022-04-081.851.851.851.850
2022-04-071.851.851.851.850
2022-04-061.851.851.851.850
2022-04-051.851.851.851.850
2022-04-041.851.851.851.850
2022-04-011.851.851.851.850
2022-03-311.851.851.851.850
2022-03-301.851.851.851.850
2022-03-291.851.851.851.850
2022-03-281.851.851.851.850
2022-03-251.851.851.851.850
2022-03-241.851.851.851.850
2022-03-231.851.851.851.850
2022-03-221.851.851.851.850
2022-03-211.851.851.851.850
2022-03-181.851.851.851.850
2022-03-171.851.851.851.850
2022-03-161.851.851.851.850
2022-03-151.851.851.851.850
2022-03-141.851.851.851.850
2022-03-111.851.851.851.850
2022-03-101.851.851.851.850
2022-03-091.851.851.851.850
2022-03-081.851.851.851.850
2022-03-071.851.851.851.850
2022-03-041.851.851.851.850
2022-03-031.851.851.851.850
2022-03-021.851.851.851.850
2022-03-011.851.851.851.850
2022-02-281.851.851.851.850
2022-02-251.851.851.851.850
2022-02-241.851.851.851.850
2022-02-231.851.851.851.850
2022-02-221.851.851.851.850
2022-02-211.851.851.851.850
2022-02-181.851.851.851.850
2022-02-171.851.851.851.850
2022-02-161.851.851.851.850
2022-02-151.851.851.851.850
2022-02-141.851.851.851.850
2022-02-111.851.851.851.850
2022-02-101.851.851.851.850
2022-02-091.851.851.851.850
2022-02-081.851.851.851.850
2022-02-071.851.851.851.850
2022-02-041.851.851.851.850
2022-02-031.851.851.851.850
2022-02-021.851.851.851.850
2022-02-011.851.851.851.850
2022-01-311.851.851.851.850
2022-01-281.851.851.851.850
2022-01-271.851.851.851.850
2022-01-261.851.851.851.850
2022-01-251.851.851.851.850
2022-01-241.851.851.851.850
2022-01-211.851.851.851.850
2022-01-201.851.851.851.850
2022-01-191.851.851.851.850
2022-01-181.851.851.851.850
2022-01-171.851.851.851.850
2022-01-141.851.851.851.850
2022-01-131.851.851.851.850
2022-01-121.851.851.851.850
2022-01-111.851.851.851.850
2022-01-101.851.851.851.850
2022-01-071.851.851.851.850
2022-01-061.851.851.851.850
2022-01-051.851.851.851.850
2022-01-041.851.851.851.850
2022-01-031.851.851.851.850
2021-12-311.851.851.851.850
2021-12-301.851.851.851.850
2021-12-291.851.851.851.850
2021-12-281.851.851.851.850
2021-12-271.851.851.851.850
2021-12-241.851.851.851.850
2021-12-231.851.851.851.850
2021-12-221.851.851.851.850
2021-12-211.851.851.851.850
2021-12-201.851.851.851.850
2021-12-171.851.851.851.850
2021-12-161.851.851.851.850
2021-12-151.851.851.851.850
2021-12-141.851.851.851.850
2021-12-131.851.851.851.850
2021-12-101.851.851.851.850
2021-12-091.851.851.851.850
2021-12-081.851.851.851.850
2021-12-071.851.851.851.850
2021-12-061.851.851.851.850
2021-12-031.851.851.851.850
2021-12-021.851.851.851.850
2021-12-011.851.851.851.850
2021-11-301.851.851.851.850
2021-11-291.851.851.851.850
2021-11-261.851.851.851.850
2021-11-251.851.851.851.850
2021-11-241.851.851.851.850
2021-11-231.851.851.851.850
2021-11-221.851.851.851.850
2021-11-191.851.851.851.850
2021-11-181.851.851.851.850
2021-11-171.851.851.851.850
2021-11-161.851.851.851.850
2021-11-151.851.851.851.850
2021-11-121.851.851.851.850
2021-11-111.851.851.851.850
2021-11-101.851.851.851.850
2021-11-091.851.851.851.850
2021-11-081.851.851.851.850
2021-11-051.851.851.851.850
2021-11-041.851.851.851.850
2021-11-031.851.851.851.850
2021-11-021.851.851.851.850
2021-11-011.851.851.851.850
2021-10-291.851.851.851.850
2021-10-281.851.851.851.850
2021-10-271.851.851.851.850
2021-10-261.851.851.851.850
2021-10-251.851.851.851.850
2021-10-221.851.851.851.850
2021-10-211.851.851.851.850
2021-10-201.851.851.851.850
2021-10-191.851.851.851.850
2021-10-181.851.851.851.850
2021-10-151.851.851.851.850
2021-10-141.851.851.851.850
2021-10-131.851.851.851.850
2021-10-121.851.851.851.850
2021-10-111.851.851.851.850
2021-10-081.851.851.851.850
2021-10-071.851.851.851.850
2021-10-061.851.851.851.850
2021-10-051.851.851.851.850
2021-10-041.851.851.851.850
2021-10-011.851.851.851.850
2021-09-301.851.851.851.850
2021-09-291.851.851.851.850
2021-09-281.851.851.851.850
2021-09-271.851.851.851.850
2021-09-241.851.851.851.850
2021-09-231.851.851.851.850
2021-09-221.851.851.851.850
2021-09-211.851.851.851.850
2021-09-201.851.851.851.850
2021-09-171.851.851.851.850
2021-09-161.851.851.851.850
2021-09-151.851.851.851.850
2021-09-141.851.851.851.850
2021-09-131.851.851.851.850
2021-09-101.851.851.851.850
2021-09-091.851.851.851.850
2021-09-081.851.851.851.850
2021-09-071.851.851.851.850
2021-09-061.851.851.851.850
2021-09-031.851.851.851.850
2021-09-021.851.851.851.850
2021-09-011.851.851.851.850
2021-08-311.851.851.851.850
2021-08-301.851.851.851.850
2021-08-271.851.851.851.850
2021-08-261.851.851.851.850
2021-08-251.851.851.851.850
2021-08-241.851.851.851.850
2021-08-231.851.851.851.850
2021-08-201.851.851.851.850
2021-08-191.851.851.851.850
2021-08-181.851.851.851.850
2021-08-171.851.851.851.850
2021-08-161.851.851.851.850
2021-08-131.851.851.851.850
2021-08-121.851.851.851.850
2021-08-111.851.851.851.850
2021-08-101.851.851.851.850
2021-08-091.851.851.851.850
2021-08-061.851.851.851.850
2021-08-051.851.851.851.850
2021-08-041.851.851.851.850
2021-08-031.851.851.851.850
2021-08-021.851.851.851.850
2021-07-301.851.851.851.850
2021-07-291.851.851.851.850
2021-07-281.851.851.851.850
2021-07-271.851.851.851.850
2021-07-261.851.851.851.850
2021-07-231.851.851.851.850
2021-07-221.851.851.851.850
2021-07-211.851.851.851.850
2021-07-201.851.851.851.850
2021-07-191.851.851.851.850
2021-07-161.851.851.851.850
2021-07-151.851.851.851.850
2021-07-141.851.851.851.850
2021-07-131.851.851.851.850
2021-07-121.851.851.851.850
2021-07-091.851.851.851.850
2021-07-081.851.851.851.850
2021-07-071.851.851.851.850
2021-07-061.851.851.851.850
2021-07-051.851.851.851.850
2021-07-021.851.851.851.850
2021-07-011.851.851.851.850
2021-06-301.851.851.851.850
2021-06-291.851.851.851.850
2021-06-281.851.851.851.850
2021-06-251.851.851.851.850
2021-06-241.851.851.851.850
2021-06-231.851.851.851.850
2021-06-221.851.851.851.850
2021-06-211.851.851.851.850
2021-06-181.851.851.851.850
2021-06-171.851.851.851.850
2021-06-161.851.851.851.850
2021-06-151.851.851.851.850
2021-06-141.851.851.851.850
2021-06-111.851.851.851.850
2021-06-101.851.851.851.850
2021-06-091.851.851.851.850
2021-06-081.851.851.851.850
2021-06-071.851.851.851.850
2021-06-041.851.851.851.850
2021-06-031.851.851.851.850
2021-06-021.851.851.851.850
2021-06-011.851.851.851.850
2021-05-281.851.851.851.850
2021-05-271.851.851.851.850
2021-05-261.851.851.851.850
2021-05-251.851.851.851.850
2021-05-241.851.851.851.850
2021-05-211.851.851.851.850
2021-05-201.851.851.851.850
2021-05-191.851.851.851.850
2021-05-181.851.851.851.850
2021-05-171.851.851.851.850
2021-05-141.851.851.851.850
2021-05-131.851.851.851.850
2021-05-121.851.851.851.850
2021-05-111.851.851.851.850
2021-05-101.851.851.851.850
2021-05-071.851.851.851.850
2021-05-061.851.851.851.850
2021-05-051.851.851.851.850
2021-05-041.851.851.851.850
2021-04-301.851.851.851.850
2021-04-291.851.851.851.850
2021-04-281.851.851.851.850
2021-04-271.851.851.851.850
2021-04-261.851.851.851.850
2021-04-231.851.851.851.850
2021-04-221.851.851.851.850
2021-04-211.851.851.851.850
2021-04-201.851.851.851.850
2021-04-191.851.851.851.850
2021-04-161.851.851.851.850
2021-04-151.851.851.851.850
2021-04-141.851.851.851.850
2021-04-131.851.851.851.850
2021-04-121.851.851.851.850
2021-04-091.851.851.851.850
2021-04-081.851.851.851.850
2021-04-071.851.851.851.850
2021-04-061.851.851.851.850
2021-04-011.851.851.851.850
2021-03-311.851.851.851.850
2021-03-301.851.851.851.850
2021-03-291.851.851.851.850
2021-03-261.851.851.851.850
2021-03-251.851.851.851.850
2021-03-241.851.851.851.850
2021-03-231.851.851.851.850
2021-03-221.851.851.851.850
2021-03-191.851.851.851.850
2021-03-181.851.851.851.850
2021-03-171.851.851.851.850
2021-03-161.851.851.851.850
2021-03-151.851.851.851.850
2021-03-121.851.851.851.850
2021-03-111.851.851.851.850
2021-03-101.851.851.851.850
2021-03-091.851.851.851.850
2021-03-081.851.851.851.850
2021-03-051.851.851.851.850
2021-03-041.851.851.851.850
2021-03-031.851.851.851.850
2021-03-021.851.851.851.850
2021-03-011.851.851.851.850
2021-02-261.851.851.851.850
2021-02-251.851.851.851.850
2021-02-241.851.851.851.850
2021-02-231.851.851.851.850
2021-02-221.851.851.851.850
2021-02-191.851.851.851.850
2021-02-181.851.851.851.850
2021-02-171.851.851.851.850
2021-02-161.851.851.851.850
2021-02-151.851.851.851.850
2021-02-121.851.851.851.850
2021-02-111.851.851.851.850
2021-02-101.851.851.851.850
2021-02-091.851.851.851.850
2021-02-081.851.851.851.850
2021-02-051.851.851.851.850
2021-02-041.851.851.851.850
2021-02-031.851.851.851.850
2021-02-021.851.851.851.850
2021-02-011.851.851.851.850
2021-01-291.851.851.851.850
2021-01-281.851.851.851.850
2021-01-271.851.851.851.850
2021-01-261.851.851.851.850
2021-01-251.851.851.851.850
2021-01-221.851.851.851.850
2021-01-211.851.851.851.850
2021-01-201.851.851.851.850
2021-01-191.851.851.851.850
2021-01-181.851.851.851.850
2021-01-151.851.851.851.850
2021-01-141.851.851.851.850
2021-01-131.851.851.851.850
2021-01-121.851.851.851.850
2021-01-111.851.851.851.850
2021-01-081.851.851.851.850
2021-01-071.851.851.851.850
2021-01-061.851.851.851.850
2021-01-051.851.851.851.850
2021-01-041.851.851.851.850
2020-12-311.851.851.851.850
2020-12-301.851.851.851.850
2020-12-291.851.851.851.850
2020-12-241.851.851.851.850
2020-12-231.851.851.851.850
2020-12-221.851.851.851.850
2020-12-211.851.851.851.850
2020-12-181.851.851.851.850
2020-12-171.851.851.851.850
2020-12-161.851.851.851.850
2020-12-151.851.851.851.850
2020-12-141.851.851.851.850
2020-12-111.851.851.851.850
2020-12-101.851.851.851.850
2020-12-091.851.851.851.850
2020-12-081.851.851.851.850
2020-12-071.851.851.851.850
2020-12-041.851.851.851.850
2020-12-031.851.851.851.850
2020-12-021.851.851.851.850
2020-12-011.851.851.851.850
2020-11-301.851.851.851.850
2020-11-271.851.851.851.850
2020-11-261.851.851.851.850
2020-11-251.851.851.851.850
2020-11-241.851.851.851.850
2020-11-231.851.851.851.850
2020-11-201.851.851.851.850
2020-11-191.851.851.851.850
2020-11-181.851.851.851.850
2020-11-171.851.851.851.850
2020-11-161.851.851.851.850
2020-11-131.851.851.851.850
2020-11-121.851.851.851.850
2020-11-111.851.851.851.850
2020-11-101.851.851.851.850
2020-11-091.851.851.851.850
2020-11-061.851.851.851.850
2020-11-051.851.851.851.850
2020-11-041.851.851.851.850
2020-11-031.851.851.851.850
2020-11-021.851.851.851.850
2020-10-301.851.851.851.850
2020-10-291.851.851.851.850
2020-10-281.851.851.851.850
2020-10-271.851.851.851.850
2020-10-261.851.851.851.850
2020-10-231.851.851.851.850
2020-10-221.851.851.851.85600,000
2020-10-211.851.851.851.850
2020-10-201.851.851.851.850
2020-10-161.851.851.851.850
2020-10-151.851.851.851.850
2020-10-141.851.851.851.850
2020-10-131.851.851.851.850
2020-10-121.851.851.851.850
2020-10-091.851.851.851.850
2020-10-081.851.851.851.850
2020-10-071.851.851.851.850
2020-10-061.851.851.851.850
2020-10-051.851.851.851.850
2020-10-021.851.851.851.850
2020-10-011.851.851.851.850
2020-09-301.851.851.851.850
2020-09-291.851.851.851.850
2020-09-281.851.851.851.850
2020-09-251.851.851.851.850
2020-09-241.851.851.851.850
2020-09-231.851.851.851.850
2020-09-221.851.851.851.850
2020-09-211.851.851.851.850
2020-09-181.851.851.851.850
2020-09-171.851.851.851.850
2020-09-161.851.851.851.850
2020-09-151.851.851.851.850
2020-09-141.851.851.851.850
2020-09-111.851.851.851.850
2020-04-031.851.851.851.850
2020-04-021.851.851.851.850
2020-04-011.851.851.851.850