Amag Metall Ord Share History

Amag Metall Ord Share Price history. The following table shows end-of-day data 0Q7L historical share prices for Amag Metall Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q7L.L
Share Price 0Q7L.L
Charts 0Q7L.L
Trades 0Q7L.L
History Compare
0Q7L.L 0Q7L.L
Share News 0Q7L.L
RNS 0Q7L.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	27.00	27.00	27.00	27.00	0
2024-04-18	27.00	27.00	27.00	27.00	192
2024-04-17	27.00	27.00	27.00	27.00	0
2024-04-16	27.00	27.00	27.00	27.00	69
2024-04-15	27.00	27.00	27.00	27.00	1
2024-04-12	27.50	27.50	27.50	27.50	0
2024-04-11	27.50	27.50	27.50	27.50	0
2024-04-10	27.50	27.50	27.50	27.50	0
2024-04-09	27.50	27.50	27.50	27.50	0
2024-04-08	27.50	27.50	27.50	27.50	0
2024-04-05	27.50	27.50	27.50	27.50	150
2024-04-04	27.10	27.10	27.10	27.10	2,767
2024-04-03	27.30	27.30	27.30	27.30	754
2024-04-02	27.33	27.33	27.33	27.33	675
2024-04-01	27.40	27.40	27.40	27.40	0
2024-03-29	27.40	27.40	27.40	27.40	0
2024-03-28	27.40	27.40	27.40	27.40	482
2024-03-27	27.20	27.20	27.20	27.20	3,634
2024-03-26	27.70	27.70	27.70	27.70	14
2024-03-25	27.70	27.70	27.70	27.70	798
2024-03-22	27.40	27.40	27.40	27.40	384
2024-03-21	27.40	27.40	27.40	27.40	785
2024-03-20	27.50	27.50	27.50	27.50	134
2024-03-19	27.40	27.40	27.40	27.40	1
2024-03-18	27.40	27.40	27.40	27.40	0
2024-03-15	27.40	27.40	27.40	27.40	4,025
2024-03-14	27.80	27.80	27.80	27.80	6
2024-03-13	27.80	27.80	27.80	27.80	110
2024-03-12	27.80	27.80	27.80	27.80	195
2024-03-11	27.80	27.80	27.80	27.80	327
2024-03-08	27.80	27.80	27.80	27.80	469
2024-03-07	28.00	28.00	28.00	28.00	3
2024-03-06	28.00	28.00	28.00	28.00	18
2024-03-05	28.00	28.00	28.00	28.00	3
2024-03-04	28.00	28.00	28.00	28.00	0
2024-03-01	28.00	28.00	28.00	28.00	0
2024-02-29	28.00	28.00	28.00	28.00	110
2024-02-28	28.00	28.00	28.00	28.00	320
2024-02-27	28.20	28.20	28.20	28.20	357
2024-02-26	28.00	28.00	28.00	28.00	679
2024-02-23	28.04	28.04	28.04	28.04	170
2024-02-22	28.10	28.10	28.10	28.10	881
2024-02-21	28.00	28.00	28.00	28.00	150
2024-02-20	28.20	28.20	28.20	28.20	1,466
2024-02-19	28.30	28.30	28.30	28.30	7
2024-02-16	28.30	28.30	28.30	28.30	1
2024-02-15	28.30	28.30	28.30	28.30	0
2024-02-14	28.30	28.30	28.30	28.30	7
2024-02-13	28.30	28.30	28.30	28.30	0
2024-02-12	28.30	28.30	28.30	28.30	0
2024-02-09	28.30	28.30	28.30	28.30	0
2024-02-08	28.30	28.30	28.30	28.30	0
2024-02-07	28.30	28.30	28.30	28.30	0
2024-02-06	28.30	28.30	28.30	28.30	0
2024-02-05	28.30	28.30	28.30	28.30	15
2024-02-02	28.30	28.30	28.30	28.30	0
2024-02-01	28.30	28.30	28.30	28.30	2
2024-01-31	28.30	28.30	28.30	28.30	2
2024-01-30	28.30	28.30	28.30	28.30	106
2024-01-29	28.30	28.30	28.30	28.30	129
2024-01-26	28.30	28.30	28.30	28.30	10
2024-01-25	28.80	28.80	28.80	28.80	76
2024-01-24	28.80	28.80	28.80	28.80	8
2024-01-23	28.80	28.80	28.80	28.80	2
2024-01-22	29.00	29.00	29.00	29.00	13
2024-01-19	29.00	29.00	29.00	29.00	1
2024-01-18	29.00	29.00	29.00	29.00	25
2024-01-17	29.00	29.00	29.00	29.00	0
2024-01-16	29.00	29.00	29.00	29.00	100
2024-01-15	29.00	29.00	29.00	29.00	0
2024-01-12	29.00	29.00	29.00	29.00	2
2024-01-11	29.00	29.00	29.00	29.00	0
2024-01-10	29.00	29.00	29.00	29.00	334
2024-01-09	29.00	29.00	29.00	29.00	16
2024-01-08	29.00	29.00	29.00	29.00	235
2024-01-05	29.00	29.00	29.00	29.00	25
2024-01-04	26.20	26.20	26.20	26.20	198
2024-01-03	26.20	26.20	26.20	26.20	24
2024-01-02	26.20	26.20	26.20	26.20	9
2024-01-01	26.20	26.20	26.20	26.20	0
2023-12-29	26.20	26.20	26.20	26.20	0
2023-12-28	26.20	26.20	26.20	26.20	0
2023-12-27	26.20	26.20	26.20	26.20	0
2023-12-26	26.20	26.20	26.20	26.20	0
2023-12-25	26.20	26.20	26.20	26.20	0
2023-12-22	26.20	26.20	26.20	26.20	2
2023-12-21	26.80	26.80	26.80	26.80	84
2023-12-20	26.80	26.80	26.80	26.80	0
2023-12-19	26.80	26.80	26.80	26.80	0
2023-12-18	26.80	26.80	26.80	26.80	0
2023-12-15	26.80	26.80	26.80	26.80	0
2023-12-14	26.80	26.80	26.80	26.80	5
2023-12-13	26.80	26.80	26.80	26.80	8
2023-12-12	26.80	26.80	26.80	26.80	3
2023-12-11	26.80	26.80	26.80	26.80	9
2023-12-08	26.80	26.80	26.80	26.80	11
2023-12-07	26.80	26.80	26.80	26.80	0
2023-12-06	26.80	26.80	26.80	26.80	13
2023-12-05	26.80	26.80	26.80	26.80	0
2023-12-04	26.80	26.80	26.80	26.80	140
2023-12-01	27.40	27.40	27.40	27.40	0
2023-11-30	27.40	27.40	27.40	27.40	0
2023-11-29	27.40	27.40	27.40	27.40	273
2023-11-28	27.40	27.40	27.40	27.40	0
2023-11-27	27.40	27.40	27.40	27.40	1
2023-11-24	27.10	27.10	27.10	27.10	246
2023-11-23	27.60	27.60	27.60	27.60	502
2023-11-22	27.50	27.50	27.50	27.50	179
2023-11-21	27.90	27.90	27.90	27.90	290
2023-11-20	28.00	28.00	28.00	28.00	42
2023-11-17	27.95	27.95	27.95	27.95	549
2023-11-16	27.90	27.90	27.90	27.90	402
2023-11-15	27.80	27.80	27.80	27.80	1,270
2023-11-14	28.00	28.00	28.00	28.00	0
2023-11-13	28.00	28.00	28.00	28.00	0
2023-11-10	28.00	28.00	28.00	28.00	886
2023-11-09	27.80	27.80	27.80	27.80	1,000
2023-11-08	27.80	27.80	27.80	27.80	414
2023-11-07	27.90	27.90	27.90	27.90	1,851
2023-11-06	28.00	28.00	28.00	28.00	965
2023-11-03	28.90	28.90	28.90	28.90	45
2023-11-02	28.90	28.90	28.90	28.90	0
2023-11-01	28.90	28.90	28.90	28.90	0
2023-10-31	28.90	28.90	28.90	28.90	0
2023-10-30	28.90	28.90	28.90	28.90	0
2023-10-27	28.90	28.90	28.90	28.90	0
2023-10-26	28.90	28.90	28.90	28.90	0
2023-10-25	28.90	28.90	28.90	28.90	25
2023-10-24	28.90	28.90	28.90	28.90	0
2023-10-23	28.90	28.90	28.90	28.90	28
2023-10-20	28.90	28.90	28.90	28.90	0
2023-10-19	28.90	28.90	28.90	28.90	0
2023-10-18	28.90	28.90	28.90	28.90	0
2023-10-17	28.90	28.90	28.90	28.90	0
2023-10-16	28.90	28.90	28.90	28.90	1
2023-10-13	28.90	28.90	28.90	28.90	1
2023-10-12	29.00	29.00	29.00	29.00	0
2023-10-11	29.00	29.00	29.00	29.00	22
2023-10-10	29.00	29.00	29.00	29.00	31
2023-10-09	29.00	29.00	29.00	29.00	4
2023-10-06	29.00	29.00	29.00	29.00	26
2023-10-05	29.00	29.00	29.00	29.00	1
2023-10-04	29.00	29.00	29.00	29.00	5
2023-10-03	29.00	29.00	29.00	29.00	0
2023-10-02	29.00	29.00	29.00	29.00	0
2023-09-29	29.00	29.00	29.00	29.00	0
2023-09-28	29.00	29.00	29.00	29.00	2
2023-09-27	31.30	31.30	31.30	31.30	3
2023-09-26	31.30	31.30	31.30	31.30	3
2023-09-25	31.30	31.30	31.30	31.30	1
2023-09-22	31.30	31.30	31.30	31.30	0
2023-09-21	31.30	31.30	31.30	31.30	2
2023-09-20	31.30	31.30	31.30	31.30	1
2023-09-19	31.30	31.30	31.30	31.30	0
2023-09-18	31.30	31.30	31.30	31.30	0
2023-09-15	31.30	31.30	31.30	31.30	0
2023-09-14	31.30	31.30	31.30	31.30	1
2023-09-13	31.30	31.30	31.30	31.30	0
2023-09-12	31.30	31.30	31.30	31.30	0
2023-09-11	31.30	31.30	31.30	31.30	0
2023-09-08	31.30	31.30	31.30	31.30	0
2023-09-07	31.30	31.30	31.30	31.30	0
2023-09-06	31.30	31.30	31.30	31.30	27
2023-09-05	31.30	31.30	31.30	31.30	35
2023-09-04	31.30	31.30	31.30	31.30	31
2023-09-01	31.30	31.30	31.30	31.30	0
2023-08-31	31.30	31.30	31.30	31.30	0
2023-08-30	31.30	31.30	31.30	31.30	0
2023-08-29	31.30	31.30	31.30	31.30	14
2023-08-28	31.30	31.30	31.30	31.30	0
2023-08-25	31.30	31.30	31.30	31.30	6
2023-08-24	31.30	31.30	31.30	31.30	0
2023-08-23	31.30	31.30	31.30	31.30	38
2023-08-22	31.30	31.30	31.30	31.30	4
2023-08-21	31.30	31.30	31.30	31.30	17
2023-08-18	31.30	31.30	31.30	31.30	4
2023-08-17	31.30	31.30	31.30	31.30	17
2023-08-16	31.30	31.30	31.30	31.30	0
2023-08-15	31.30	31.30	31.30	31.30	0
2023-08-14	31.30	31.30	31.30	31.30	0
2023-08-11	31.30	31.30	31.30	31.30	11
2023-08-10	31.30	31.30	31.30	31.30	0
2023-08-09	31.30	31.30	31.30	31.30	13
2023-08-08	31.30	31.30	31.30	31.30	12
2023-08-07	31.30	31.30	31.30	31.30	35
2023-08-04	31.30	31.30	31.30	31.30	38
2023-08-03	31.30	31.30	31.30	31.30	14
2023-08-02	31.30	31.30	31.30	31.30	4
2023-08-01	31.30	31.30	31.30	31.30	4
2023-07-31	31.30	31.30	31.30	31.30	19
2023-07-28	34.80	34.80	34.80	34.80	0
2023-07-27	34.80	34.80	34.80	34.80	60
2023-07-26	34.80	34.80	34.80	34.80	44
2023-07-25	34.80	34.80	34.80	34.80	0
2023-07-24	34.80	34.80	34.80	34.80	0
2023-07-21	34.80	34.80	34.80	34.80	0
2023-07-20	34.80	34.80	34.80	34.80	30
2023-07-19	34.80	34.80	34.80	34.80	0
2023-07-18	34.80	34.80	34.80	34.80	0
2023-07-17	34.80	34.80	34.80	34.80	0
2023-07-14	34.80	34.80	34.80	34.80	0
2023-07-13	34.80	34.80	34.80	34.80	28
2023-07-12	34.80	34.80	34.80	34.80	12
2023-07-11	34.80	34.80	34.80	34.80	0
2023-07-10	34.80	34.80	34.80	34.80	0
2023-07-07	34.80	34.80	34.80	34.80	0
2023-07-06	34.80	34.80	34.80	34.80	0
2023-07-05	34.80	34.80	34.80	34.80	37
2023-07-04	34.80	34.80	34.80	34.80	0
2023-07-03	34.80	34.80	34.80	34.80	4
2023-06-30	34.80	34.80	34.80	34.80	4
2023-06-29	34.80	34.80	34.80	34.80	0
2023-06-28	34.80	34.80	34.80	34.80	3
2023-06-27	34.80	34.80	34.80	34.80	6
2023-06-26	34.80	34.80	34.80	34.80	3
2023-06-23	34.80	34.80	34.80	34.80	10
2023-06-22	34.80	34.80	34.80	34.80	14
2023-06-21	34.80	34.80	34.80	34.80	3
2023-06-20	34.80	34.80	34.80	34.80	19
2023-06-19	34.80	34.80	34.80	34.80	6
2023-06-16	34.80	34.80	34.80	34.80	23
2023-06-15	34.80	34.80	34.80	34.80	31
2023-06-14	34.80	34.80	34.80	34.80	11
2023-06-13	34.80	34.80	34.80	34.80	10
2023-06-12	34.80	34.80	34.80	34.80	16
2023-06-09	34.80	34.80	34.80	34.80	0
2023-06-08	34.80	34.80	34.80	34.80	4
2023-06-07	34.80	34.80	34.80	34.80	6
2023-06-06	34.80	34.80	34.80	34.80	2
2023-06-05	34.80	34.80	34.80	34.80	0
2023-06-02	34.80	34.80	34.80	34.80	2
2023-06-01	34.80	34.80	34.80	34.80	6
2023-05-31	34.80	34.80	34.80	34.80	6
2023-05-30	34.80	34.80	34.80	34.80	1
2023-05-29	34.80	34.80	34.80	34.80	0
2023-05-26	34.80	34.80	34.80	34.80	0
2023-05-25	34.80	34.80	34.80	34.80	7
2023-05-24	34.80	34.80	34.80	34.80	0
2023-05-23	34.80	34.80	34.80	34.80	0
2023-05-22	34.80	34.80	34.80	34.80	0
2023-05-19	34.80	34.80	34.80	34.80	4
2023-05-18	34.10	34.10	34.10	34.10	7
2023-05-17	34.10	34.10	34.10	34.10	0
2023-05-16	34.10	34.10	34.10	34.10	7
2023-05-15	34.10	34.10	34.10	34.10	0
2023-05-12	34.10	34.10	34.10	34.10	5
2023-05-11	34.10	34.10	34.10	34.10	4
2023-05-10	34.10	34.10	34.10	34.10	0
2023-05-09	34.10	34.10	34.10	34.10	2
2023-05-08	34.10	34.10	34.10	34.10	0
2023-05-05	34.10	34.10	34.10	34.10	1
2023-05-04	34.10	34.10	34.10	34.10	14
2023-05-03	34.70	34.70	34.70	34.70	1
2023-05-02	35.20	35.20	35.20	35.20	3
2023-05-01	35.20	35.20	35.20	35.20	0
2023-04-28	35.20	35.20	35.20	35.20	0
2023-04-27	35.20	35.20	35.20	35.20	5
2023-04-26	35.20	35.20	35.20	35.20	0
2023-04-25	35.20	35.20	35.20	35.20	9
2023-04-24	35.20	35.20	35.20	35.20	5
2023-04-21	35.20	35.20	35.20	35.20	4
2023-04-20	35.20	35.20	35.20	35.20	12
2023-04-19	35.20	35.20	35.20	35.20	0
2023-04-18	35.20	35.20	35.20	35.20	4
2023-04-17	38.00	38.00	38.00	38.00	5
2023-04-14	38.00	38.00	38.00	38.00	0
2023-04-13	38.00	38.00	38.00	38.00	2
2023-04-12	38.00	38.00	38.00	38.00	12
2023-04-11	38.00	38.00	38.00	38.00	0
2023-04-10	38.00	38.00	38.00	38.00	0
2023-04-07	38.00	38.00	38.00	38.00	0
2023-04-06	38.00	38.00	38.00	38.00	10
2023-04-05	38.00	38.00	38.00	38.00	16
2023-04-04	38.00	38.00	38.00	38.00	0
2023-04-03	38.00	38.00	38.00	38.00	3
2023-03-31	38.00	38.00	38.00	38.00	0
2023-03-30	38.00	38.00	38.00	38.00	5
2023-03-29	38.00	38.00	38.00	38.00	0
2023-03-28	38.00	38.00	38.00	38.00	11
2023-03-27	38.00	38.00	38.00	38.00	6
2023-03-24	38.00	38.00	38.00	38.00	37
2023-03-23	38.00	38.00	38.00	38.00	8
2023-03-22	38.00	38.00	38.00	38.00	44
2023-03-21	38.00	38.00	38.00	38.00	6
2023-03-20	38.00	38.00	38.00	38.00	69
2023-03-17	38.00	38.00	38.00	38.00	5
2023-03-16	38.00	38.00	38.00	38.00	169
2023-03-15	38.00	38.00	38.00	38.00	39
2023-03-14	38.00	38.00	38.00	38.00	20
2023-03-13	38.00	38.00	38.00	38.00	5
2023-03-10	38.00	38.00	38.00	38.00	25
2023-03-09	38.00	38.00	38.00	38.00	18
2023-03-08	38.00	38.00	38.00	38.00	74
2023-03-07	38.00	38.00	38.00	38.00	15
2023-03-06	36.70	36.70	36.70	36.70	968
2023-03-03	38.00	38.00	38.00	38.00	34
2023-03-02	38.00	38.00	38.00	38.00	6
2023-03-01	38.00	38.00	38.00	38.00	6
2023-02-28	38.00	38.00	38.00	38.00	86
2023-02-27	38.00	38.00	38.00	38.00	1
2023-02-24	35.54	35.54	35.54	35.54	0
2023-02-23	36.00	36.00	36.00	36.00	1,283
2023-02-22	36.00	36.00	36.00	36.00	1,606
2023-02-21	34.10	34.10	34.10	34.10	1,026
2023-02-20	34.10	34.10	34.10	34.10	5
2023-02-17	34.10	34.10	34.10	34.10	0
2023-02-16	34.10	34.10	34.10	34.10	0
2023-02-15	34.10	34.10	34.10	34.10	4
2023-02-14	34.10	34.10	34.10	34.10	0
2023-02-13	34.10	34.10	34.10	34.10	11
2023-02-10	34.10	34.10	34.10	34.10	27
2023-02-09	34.10	34.10	34.10	34.10	5
2023-02-08	34.10	34.10	34.10	34.10	45
2023-02-07	34.10	34.10	34.10	34.10	0
2023-02-06	34.10	34.10	34.10	34.10	0
2023-02-03	34.10	34.10	34.10	34.10	0
2023-02-02	34.10	34.10	34.10	34.10	3
2023-02-01	34.10	34.10	34.10	34.10	8
2023-01-31	34.10	34.10	34.10	34.10	16
2023-01-30	34.10	34.10	34.10	34.10	22
2023-01-27	34.10	34.10	34.10	34.10	0
2023-01-26	34.10	34.10	34.10	34.10	1
2023-01-25	38.30	38.30	38.30	38.30	0
2023-01-24	38.30	38.30	38.30	38.30	8
2023-01-23	38.30	38.30	38.30	38.30	7
2023-01-20	38.30	38.30	38.30	38.30	0
2023-01-19	38.30	38.30	38.30	38.30	0
2023-01-18	38.30	38.30	38.30	38.30	0
2023-01-17	38.30	38.30	38.30	38.30	0
2023-01-16	38.30	38.30	38.30	38.30	39
2023-01-13	38.30	38.30	38.30	38.30	0
2023-01-12	38.30	38.30	38.30	38.30	16
2023-01-11	38.30	38.30	38.30	38.30	25
2023-01-10	38.30	38.30	38.30	38.30	0
2023-01-09	38.30	38.30	38.30	38.30	30
2023-01-06	38.30	38.30	38.30	38.30	0
2023-01-05	38.30	38.30	38.30	38.30	0
2023-01-04	38.30	38.30	38.30	38.30	12
2023-01-03	38.30	38.30	38.30	38.30	0
2023-01-02	38.30	38.30	38.30	38.30	0
2022-12-30	38.30	38.30	38.30	38.30	0
2022-12-29	38.30	38.30	38.30	38.30	1
2022-12-28	38.30	38.30	38.30	38.30	8
2022-12-27	38.30	38.30	38.30	38.30	0
2022-12-26	38.30	38.30	38.30	38.30	0
2022-12-23	38.30	38.30	38.30	38.30	0
2022-12-22	38.30	38.30	38.30	38.30	12
2022-12-21	38.30	38.30	38.30	38.30	13
2022-12-20	38.30	38.30	38.30	38.30	13
2022-12-19	38.30	38.30	38.30	38.30	41
2022-12-16	38.30	38.30	38.30	38.30	14
2022-12-15	38.30	38.30	38.30	38.30	52
2022-12-14	38.30	38.30	38.30	38.30	7
2022-12-13	38.30	38.30	38.30	38.30	7
2022-12-12	38.30	38.30	38.30	38.30	2
2022-12-09	38.30	38.30	38.30	38.30	11
2022-12-08	38.30	38.30	38.30	38.30	0
2022-12-07	38.30	38.30	38.30	38.30	7
2022-12-06	38.30	38.30	38.30	38.30	0
2022-12-05	38.30	38.30	38.30	38.30	1
2022-12-02	38.30	38.30	38.30	38.30	2
2022-12-01	38.30	38.30	38.30	38.30	0
2022-11-30	38.30	38.30	38.30	38.30	0
2022-11-29	38.30	38.30	38.30	38.30	0
2022-11-28	38.30	38.30	38.30	38.30	0
2022-11-25	38.30	38.30	38.30	38.30	4
2022-11-24	38.30	38.30	38.30	38.30	0
2022-11-23	38.30	38.30	38.30	38.30	0
2022-11-22	38.30	38.30	38.30	38.30	80
2022-11-21	38.30	38.30	38.30	38.30	0
2022-11-18	38.30	38.30	38.30	38.30	0
2022-11-17	38.30	38.30	38.30	38.30	0
2022-11-16	38.30	38.30	38.30	38.30	0
2022-11-15	38.30	38.30	38.30	38.30	0
2022-11-14	38.30	38.30	38.30	38.30	2
2022-11-11	38.30	38.30	38.30	38.30	15
2022-11-10	38.30	38.30	38.30	38.30	0
2022-11-09	38.30	38.30	38.30	38.30	8
2022-11-08	38.30	38.30	38.30	38.30	8
2022-11-07	38.30	38.30	38.30	38.30	160
2022-11-04	38.30	38.30	38.30	38.30	2
2022-11-03	38.30	38.30	38.30	38.30	0
2022-11-02	38.30	38.30	38.30	38.30	28
2022-11-01	38.30	38.30	38.30	38.30	0
2022-10-31	38.30	38.30	38.30	38.30	15
2022-10-28	38.30	38.30	38.30	38.30	31
2022-10-27	38.30	38.30	38.30	38.30	1
2022-10-26	38.30	38.30	38.30	38.30	0
2022-10-25	38.30	38.30	38.30	38.30	19
2022-10-24	38.30	38.30	38.30	38.30	42
2022-10-21	38.30	38.30	38.30	38.30	42
2022-10-20	38.30	38.30	38.30	38.30	0
2022-10-19	38.30	38.30	38.30	38.30	16
2022-10-18	38.30	38.30	38.30	38.30	0
2022-10-17	38.30	38.30	38.30	38.30	2
2022-10-14	38.30	38.30	38.30	38.30	4
2022-10-13	38.30	38.30	38.30	38.30	10
2022-10-12	38.30	38.30	38.30	38.30	16
2022-10-11	38.30	38.30	38.30	38.30	0
2022-10-10	38.30	38.30	38.30	38.30	0
2022-10-07	38.30	38.30	38.30	38.30	0
2022-10-06	38.30	38.30	38.30	38.30	0
2022-10-05	38.30	38.30	38.30	38.30	0
2022-10-04	38.30	38.30	38.30	38.30	0
2022-10-03	38.30	38.30	38.30	38.30	2
2022-09-30	38.30	38.30	38.30	38.30	0
2022-09-29	38.30	38.30	38.30	38.30	1
2022-09-28	38.30	38.30	38.30	38.30	1
2022-09-27	38.30	38.30	38.30	38.30	1
2022-09-26	38.30	38.30	38.30	38.30	2
2022-09-23	38.30	38.30	38.30	38.30	0
2022-09-22	38.30	38.30	38.30	38.30	10
2022-09-21	38.30	38.30	38.30	38.30	0
2022-09-20	38.30	38.30	38.30	38.30	7
2022-09-19	38.30	38.30	38.30	38.30	0
2022-09-16	38.30	38.30	38.30	38.30	0
2022-09-15	38.30	38.30	38.30	38.30	0
2022-09-14	38.30	38.30	38.30	38.30	1
2022-09-13	38.30	38.30	38.30	38.30	0
2022-09-12	38.30	38.30	38.30	38.30	0
2022-09-09	38.30	38.30	38.30	38.30	0
2022-09-08	38.30	38.30	38.30	38.30	1
2022-09-07	38.30	38.30	38.30	38.30	0
2022-09-06	38.30	38.30	38.30	38.30	0
2022-09-05	38.30	38.30	38.30	38.30	0
2022-09-02	38.30	38.30	38.30	38.30	0
2022-09-01	38.30	38.30	38.30	38.30	17
2022-08-31	38.30	38.30	38.30	38.30	0
2022-08-30	38.30	38.30	38.30	38.30	0
2022-08-29	38.30	38.30	38.30	38.30	0
2022-08-26	38.30	38.30	38.30	38.30	11
2022-08-25	38.30	38.30	38.30	38.30	1
2022-08-24	38.30	38.30	38.30	38.30	0
2022-08-23	38.30	38.30	38.30	38.30	0
2022-08-22	38.30	38.30	38.30	38.30	1
2022-08-19	38.30	38.30	38.30	38.30	2
2022-08-18	38.30	38.30	38.30	38.30	0
2022-08-17	38.30	38.30	38.30	38.30	0
2022-08-16	38.30	38.30	38.30	38.30	0
2022-08-15	38.30	38.30	38.30	38.30	0
2022-08-12	38.30	38.30	38.30	38.30	0
2022-08-11	38.30	38.30	38.30	38.30	8
2022-08-10	38.30	38.30	38.30	38.30	2
2022-08-09	38.30	38.30	38.30	38.30	12
2022-08-08	38.30	38.30	38.30	38.30	0
2022-08-05	38.30	38.30	38.30	38.30	0
2022-08-04	38.30	38.30	38.30	38.30	0
2022-08-03	38.30	38.30	38.30	38.30	0
2022-08-02	38.30	38.30	38.30	38.30	0
2022-08-01	38.30	38.30	38.30	38.30	24
2022-07-29	38.30	38.30	38.30	38.30	7
2022-07-28	38.30	38.30	38.30	38.30	0
2022-07-27	38.30	38.30	38.30	38.30	0
2022-07-26	38.30	38.30	38.30	38.30	4
2022-07-25	38.30	38.30	38.30	38.30	2
2022-07-22	38.30	38.30	38.30	38.30	14
2022-07-21	38.30	38.30	38.30	38.30	1
2022-07-20	38.30	38.30	38.30	38.30	2
2022-07-19	38.30	38.30	38.30	38.30	3
2022-07-18	38.30	38.30	38.30	38.30	103
2022-07-15	38.30	38.30	38.30	38.30	0
2022-07-14	38.30	38.30	38.30	38.30	9
2022-07-13	38.30	38.30	38.30	38.30	9
2022-07-12	38.30	38.30	38.30	38.30	2
2022-07-11	38.30	38.30	38.30	38.30	2
2022-07-08	38.30	38.30	38.30	38.30	3
2022-07-07	38.30	38.30	38.30	38.30	28
2022-07-06	38.30	38.30	38.30	38.30	5
2022-07-05	38.30	38.30	38.30	38.30	3
2022-07-04	38.30	38.30	38.30	38.30	0
2022-07-01	38.30	38.30	38.30	38.30	0
2022-06-30	38.30	38.30	38.30	38.30	0
2022-06-29	38.30	38.30	38.30	38.30	0
2022-06-28	38.30	38.30	38.30	38.30	0
2022-06-27	38.30	38.30	38.30	38.30	0
2022-06-24	38.30	38.30	38.30	38.30	0
2022-06-23	38.30	38.30	38.30	38.30	0
2022-06-22	38.30	38.30	38.30	38.30	1
2022-06-21	38.30	38.30	38.30	38.30	1
2022-06-20	38.30	38.30	38.30	38.30	0
2022-06-17	38.30	38.30	38.30	38.30	0
2022-06-16	38.30	38.30	38.30	38.30	1
2022-06-15	38.30	38.30	38.30	38.30	0
2022-06-14	38.30	38.30	38.30	38.30	2
2022-06-13	38.30	38.30	38.30	38.30	0
2022-06-10	38.30	38.30	38.30	38.30	0
2022-06-09	38.30	38.30	38.30	38.30	6
2022-06-08	38.30	38.30	38.30	38.30	3
2022-06-07	38.30	38.30	38.30	38.30	9
2022-06-06	38.30	38.30	38.30	38.30	0
2022-06-03	38.30	38.30	38.30	38.30	0
2022-06-02	38.30	38.30	38.30	38.30	0
2022-06-01	38.30	38.30	38.30	38.30	6
2022-05-31	38.30	38.30	38.30	38.30	2
2022-05-30	38.30	38.30	38.30	38.30	113
2022-05-27	38.30	38.30	38.30	38.30	0
2022-05-26	38.30	38.30	38.30	38.30	0
2022-05-25	38.30	38.30	38.30	38.30	0
2022-05-24	38.30	38.30	38.30	38.30	0
2022-05-23	38.30	38.30	38.30	38.30	0
2022-05-20	38.30	38.30	38.30	38.30	0
2022-05-19	38.30	38.30	38.30	38.30	0
2022-05-18	38.30	38.30	38.30	38.30	0
2022-05-17	38.30	38.30	38.30	38.30	0
2022-05-16	38.30	38.30	38.30	38.30	0
2022-05-13	38.30	38.30	38.30	38.30	0
2022-05-12	38.30	38.30	38.30	38.30	1
2022-05-11	38.30	38.30	38.30	38.30	1
2022-05-10	38.30	38.30	38.30	38.30	0
2022-05-09	38.30	38.30	38.30	38.30	10
2022-05-06	38.30	38.30	38.30	38.30	4
2022-05-05	38.30	38.30	38.30	38.30	0
2022-05-04	38.30	38.30	38.30	38.30	0
2022-05-03	38.30	38.30	38.30	38.30	0
2022-05-02	38.30	38.30	38.30	38.30	0
2022-04-29	38.30	38.30	38.30	38.30	1
2022-04-28	38.30	38.30	38.30	38.30	0
2022-04-27	38.30	38.30	38.30	38.30	0
2022-04-26	38.30	38.30	38.30	38.30	0
2022-04-25	38.30	38.30	38.30	38.30	0
2022-04-22	38.30	38.30	38.30	38.30	1
2022-04-21	38.30	38.30	38.30	38.30	55
2022-04-20	38.30	38.30	38.30	38.30	0
2022-04-19	38.30	38.30	38.30	38.30	0
2022-04-18	38.30	38.30	38.30	38.30	0
2022-04-15	38.30	38.30	38.30	38.30	0
2022-04-14	38.30	38.30	38.30	38.30	0
2022-04-13	38.30	38.30	38.30	38.30	0
2022-04-12	38.30	38.30	38.30	38.30	0
2022-04-11	38.30	38.30	38.30	38.30	1
2022-04-08	38.30	38.30	38.30	38.30	0
2022-04-07	38.30	38.30	38.30	38.30	0
2022-04-06	38.30	38.30	38.30	38.30	0
2022-04-05	38.30	38.30	38.30	38.30	0
2022-04-04	38.30	38.30	38.30	38.30	1
2022-04-01	38.30	38.30	38.30	38.30	0
2022-03-31	38.30	38.30	38.30	38.30	0
2022-03-30	38.30	38.30	38.30	38.30	1
2022-03-29	38.30	38.30	38.30	38.30	0
2022-03-28	38.30	38.30	38.30	38.30	1
2022-03-25	38.30	38.30	38.30	38.30	0
2022-03-24	38.30	38.30	38.30	38.30	51
2022-03-23	38.30	38.30	38.30	38.30	0
2022-03-22	38.30	38.30	38.30	38.30	0
2022-03-21	38.30	38.30	38.30	38.30	1
2022-03-18	38.30	38.30	38.30	38.30	0
2022-03-17	38.30	38.30	38.30	38.30	0
2022-03-16	38.30	38.30	38.30	38.30	0
2022-03-15	38.30	38.30	38.30	38.30	0
2022-03-14	38.30	38.30	38.30	38.30	0
2022-03-11	38.30	38.30	38.30	38.30	0
2022-03-10	38.30	38.30	38.30	38.30	1
2022-03-09	38.40	38.40	38.40	38.40	9
2022-03-08	37.70	37.70	37.70	37.70	1
2022-03-07	37.70	37.70	37.70	37.70	0
2022-03-04	37.70	37.70	37.70	37.70	0
2022-03-03	37.70	37.70	37.70	37.70	1
2022-03-02	37.70	37.70	37.70	37.70	0
2022-03-01	37.70	37.70	37.70	37.70	0
2022-02-28	37.70	37.70	37.70	37.70	2
2022-02-25	42.00	42.00	42.00	42.00	52
2022-02-24	42.00	42.00	42.00	42.00	2
2022-02-23	42.00	42.00	42.00	42.00	75
2022-02-22	42.00	42.00	42.00	42.00	1
2022-02-21	42.00	42.00	42.00	42.00	983
2022-02-18	42.00	42.00	42.00	42.00	1,244
2022-02-17	40.80	40.80	40.80	40.80	1
2022-02-16	40.80	40.80	40.80	40.80	50
2022-02-15	40.80	40.80	40.80	40.80	10
2022-02-14	40.80	40.80	40.80	40.80	9
2022-02-11	40.80	40.80	40.80	40.80	0
2022-02-10	40.80	40.80	40.80	40.80	38
2022-02-09	40.80	40.80	40.80	40.80	0
2022-02-08	40.80	40.80	40.80	40.80	0
2022-02-07	40.80	40.80	40.80	40.80	0
2022-02-04	40.80	40.80	40.80	40.80	0
2022-02-03	40.80	40.80	40.80	40.80	0
2022-02-02	40.80	40.80	40.80	40.80	0
2022-02-01	40.80	40.80	40.80	40.80	0
2022-01-31	40.80	40.80	40.80	40.80	0
2022-01-28	40.80	40.80	40.80	40.80	0
2022-01-27	40.80	40.80	40.80	40.80	1
2022-01-26	40.30	40.30	40.30	40.30	1
2022-01-25	40.30	40.30	40.30	40.30	0
2022-01-24	40.30	40.30	40.30	40.30	0
2022-01-21	40.30	40.30	40.30	40.30	0
2022-01-20	40.30	40.30	40.30	40.30	0
2022-01-19	40.30	40.30	40.30	40.30	2
2022-01-18	40.30	40.30	40.30	40.30	0
2022-01-17	40.30	40.30	40.30	40.30	0
2022-01-14	40.30	40.30	40.30	40.30	0
2022-01-13	40.30	40.30	40.30	40.30	0
2022-01-12	40.30	40.30	40.30	40.30	2
2022-01-11	40.30	40.30	40.30	40.30	0
2022-01-10	40.30	40.30	40.30	40.30	0
2022-01-07	40.30	40.30	40.30	40.30	0
2022-01-06	40.30	40.30	40.30	40.30	1
2022-01-05	40.30	40.30	40.30	40.30	1
2022-01-04	40.30	40.30	40.30	40.30	0
2022-01-03	40.30	40.30	40.30	40.30	0
2021-12-31	40.30	40.30	40.30	40.30	0
2021-12-30	40.30	40.30	40.30	40.30	1
2021-12-29	40.30	40.30	40.30	40.30	0
2021-12-28	40.30	40.30	40.30	40.30	0
2021-12-27	40.30	40.30	40.30	40.30	0
2021-12-24	40.30	40.30	40.30	40.30	0
2021-12-23	40.30	40.30	40.30	40.30	0
2021-12-22	40.30	40.30	40.30	40.30	8
2021-12-21	40.30	40.30	40.30	40.30	9
2021-12-20	40.30	40.30	40.30	40.30	0
2021-12-17	40.30	40.30	40.30	40.30	0
2021-12-16	40.30	40.30	40.30	40.30	0
2021-12-15	40.30	40.30	40.30	40.30	7
2021-12-14	40.30	40.30	40.30	40.30	0
2021-12-13	40.30	40.30	40.30	40.30	8
2021-12-10	40.30	40.30	40.30	40.30	0
2021-12-09	40.30	40.30	40.30	40.30	1
2021-12-08	40.30	40.30	40.30	40.30	1
2021-12-07	40.70	40.70	40.70	40.70	0
2021-12-06	40.70	40.70	40.70	40.70	0
2021-12-03	40.70	40.70	40.70	40.70	1
2021-12-02	40.70	40.70	40.70	40.70	0
2021-12-01	40.70	40.70	40.70	40.70	0
2021-11-30	40.70	40.70	40.70	40.70	0
2021-11-29	40.70	40.70	40.70	40.70	0
2021-11-26	40.70	40.70	40.70	40.70	0
2021-11-25	40.70	40.70	40.70	40.70	0
2021-11-24	40.70	40.70	40.70	40.70	0
2021-11-23	40.70	40.70	40.70	40.70	0
2021-11-22	40.70	40.70	40.70	40.70	1
2021-11-19	40.70	40.70	40.70	40.70	0
2021-11-18	40.70	40.70	40.70	40.70	1
2021-11-17	40.70	40.70	40.70	40.70	1
2021-11-16	40.70	40.70	40.70	40.70	1
2021-11-15	41.30	41.30	41.30	41.30	0
2021-11-12	41.30	41.30	41.30	41.30	5
2021-11-11	42.07	42.07	42.07	42.07	0
2021-11-10	42.07	42.07	42.07	42.07	0
2021-11-09	42.07	42.07	42.07	42.07	0
2021-11-08	42.80	42.80	42.80	42.80	3,446
2021-11-05	31.65	31.65	31.65	31.65	0
2021-11-04	31.65	31.65	31.65	31.65	0
2021-11-03	31.65	31.65	31.65	31.65	0
2021-11-02	31.65	31.65	31.65	31.65	0
2021-11-01	31.65	31.65	31.65	31.65	0
2021-10-29	31.65	31.65	31.65	31.65	0
2021-10-28	31.65	31.65	31.65	31.65	0
2021-10-27	31.65	31.65	31.65	31.65	0
2021-10-26	31.65	31.65	31.65	31.65	0
2021-10-25	31.65	31.65	31.65	31.65	0
2021-10-22	31.65	31.65	31.65	31.65	0
2021-10-21	31.65	31.65	31.65	31.65	0
2021-10-20	31.65	31.65	31.65	31.65	0
2021-10-19	31.65	31.65	31.65	31.65	0
2021-10-18	31.65	31.65	31.65	31.65	0
2021-10-15	31.65	31.65	31.65	31.65	0
2021-10-14	31.65	31.65	31.65	31.65	0
2021-10-13	31.65	31.65	31.65	31.65	0
2021-10-12	31.65	31.65	31.65	31.65	0
2021-10-11	31.65	31.65	31.65	31.65	0
2021-10-08	31.65	31.65	31.65	31.65	0
2021-10-07	31.65	31.65	31.65	31.65	0
2021-10-06	31.65	31.65	31.65	31.65	0
2021-10-05	31.65	31.65	31.65	31.65	0
2021-10-04	31.65	31.65	31.65	31.65	0
2021-10-01	31.65	31.65	31.65	31.65	0
2021-09-30	31.65	31.65	31.65	31.65	0
2021-09-29	31.65	31.65	31.65	31.65	0
2021-09-28	31.65	31.65	31.65	31.65	0
2021-09-27	31.65	31.65	31.65	31.65	0
2021-09-24	31.65	31.65	31.65	31.65	0
2021-09-23	31.65	31.65	31.65	31.65	0
2021-09-22	31.65	31.65	31.65	31.65	0
2021-09-21	31.65	31.65	31.65	31.65	0
2021-09-20	31.65	31.65	31.65	31.65	0
2021-09-17	31.65	31.65	31.65	31.65	0
2021-09-16	31.65	31.65	31.65	31.65	0
2021-09-15	31.65	31.65	31.65	31.65	0
2021-09-14	31.65	31.65	31.65	31.65	0
2021-09-13	31.65	31.65	31.65	31.65	0
2021-09-10	31.65	31.65	31.65	31.65	0
2021-09-09	31.65	31.65	31.65	31.65	0
2021-09-08	31.65	31.65	31.65	31.65	0
2021-09-07	31.65	31.65	31.65	31.65	0
2021-09-06	31.65	31.65	31.65	31.65	0
2021-09-03	31.65	31.65	31.65	31.65	0
2021-09-02	31.65	31.65	31.65	31.65	0
2021-09-01	31.65	31.65	31.65	31.65	0
2021-08-31	31.65	31.65	31.65	31.65	0
2021-08-30	31.65	31.65	31.65	31.65	0
2021-08-27	31.65	31.65	31.65	31.65	0
2021-08-26	31.65	31.65	31.65	31.65	0
2021-08-25	31.65	31.65	31.65	31.65	0
2021-08-24	31.65	31.65	31.65	31.65	0
2021-08-23	31.65	31.65	31.65	31.65	0
2021-08-20	31.65	31.65	31.65	31.65	0
2021-08-19	31.65	31.65	31.65	31.65	0
2021-08-18	31.65	31.65	31.65	31.65	0
2021-08-17	31.65	31.65	31.65	31.65	0
2021-08-16	31.65	31.65	31.65	31.65	0
2021-08-13	31.65	31.65	31.65	31.65	0
2021-08-12	31.65	31.65	31.65	31.65	0
2021-08-11	31.65	31.65	31.65	31.65	0
2021-08-10	31.65	31.65	31.65	31.65	0
2021-08-09	31.65	31.65	31.65	31.65	0
2021-08-06	31.65	31.65	31.65	31.65	0
2021-08-05	31.65	31.65	31.65	31.65	0
2021-08-04	31.65	31.65	31.65	31.65	0
2021-08-03	31.65	31.65	31.65	31.65	0
2021-08-02	31.65	31.65	31.65	31.65	0
2021-07-30	31.65	31.65	31.65	31.65	0
2021-07-29	31.65	31.65	31.65	31.65	0
2021-07-28	31.65	31.65	31.65	31.65	0
2021-07-27	31.65	31.65	31.65	31.65	0
2021-07-26	31.65	31.65	31.65	31.65	0
2021-07-23	31.65	31.65	31.65	31.65	0
2021-07-22	31.65	31.65	31.65	31.65	0
2021-07-21	31.65	31.65	31.65	31.65	0
2021-07-20	31.65	31.65	31.65	31.65	0
2021-07-19	31.65	31.65	31.65	31.65	0
2021-07-16	31.65	31.65	31.65	31.65	0
2021-07-15	31.65	31.65	31.65	31.65	0
2021-07-14	31.65	31.65	31.65	31.65	0
2021-07-13	31.65	31.65	31.65	31.65	0
2021-07-12	31.65	31.65	31.65	31.65	0
2021-07-09	31.65	31.65	31.65	31.65	0
2021-07-08	31.65	31.65	31.65	31.65	0
2021-07-07	31.65	31.65	31.65	31.65	0
2021-07-06	31.65	31.65	31.65	31.65	0
2021-07-05	31.65	31.65	31.65	31.65	0
2021-07-02	31.65	31.65	31.65	31.65	0
2021-07-01	31.65	31.65	31.65	31.65	0
2021-06-30	31.65	31.65	31.65	31.65	0
2021-06-29	31.65	31.65	31.65	31.65	0
2021-06-28	31.65	31.65	31.65	31.65	0
2021-06-25	31.65	31.65	31.65	31.65	0
2021-06-24	31.65	31.65	31.65	31.65	0
2021-06-23	31.65	31.65	31.65	31.65	0
2021-06-22	31.65	31.65	31.65	31.65	0
2021-06-21	31.65	31.65	31.65	31.65	0
2021-06-18	31.65	31.65	31.65	31.65	0
2021-06-17	31.65	31.65	31.65	31.65	0
2021-06-16	31.65	31.65	31.65	31.65	0
2021-06-15	31.65	31.65	31.65	31.65	0
2021-06-14	31.65	31.65	31.65	31.65	0
2021-06-11	31.65	31.65	31.65	31.65	0
2021-06-10	31.65	31.65	31.65	31.65	0
2021-06-09	31.65	31.65	31.65	31.65	0
2021-06-08	31.65	31.65	31.65	31.65	0
2021-06-07	31.65	31.65	31.65	31.65	0
2021-06-04	31.65	31.65	31.65	31.65	0
2021-06-03	31.65	31.65	31.65	31.65	0
2021-06-02	31.65	31.65	31.65	31.65	0
2021-06-01	31.65	31.65	31.65	31.65	0
2021-05-28	31.65	31.65	31.65	31.65	0
2021-05-27	31.65	31.65	31.65	31.65	0
2021-05-26	31.65	31.65	31.65	31.65	0
2021-05-25	31.65	31.65	31.65	31.65	0
2021-05-24	31.65	31.65	31.65	31.65	0
2021-05-21	31.65	31.65	31.65	31.65	0
2021-05-20	31.65	31.65	31.65	31.65	0
2021-05-19	31.65	31.65	31.65	31.65	0
2021-05-18	31.65	31.65	31.65	31.65	0
2021-05-17	31.65	31.65	31.65	31.65	0
2021-05-14	31.65	31.65	31.65	31.65	0
2021-05-13	31.65	31.65	31.65	31.65	0
2021-05-12	31.65	31.65	31.65	31.65	0
2021-05-11	31.65	31.65	31.65	31.65	0
2021-05-10	31.65	31.65	31.65	31.65	0
2021-05-07	31.65	31.65	31.65	31.65	0
2021-05-06	31.65	31.65	31.65	31.65	0
2021-05-05	31.65	31.65	31.65	31.65	0
2021-05-04	31.65	31.65	31.65	31.65	0
2021-04-30	31.65	31.65	31.65	31.65	0
2021-04-29	31.65	31.65	31.65	31.65	0
2021-04-28	31.65	31.65	31.65	31.65	0
2021-04-27	31.65	31.65	31.65	31.65	0
2021-04-26	31.65	31.65	31.65	31.65	0
2021-04-23	31.65	31.65	31.65	31.65	0
2021-04-22	31.65	31.65	31.65	31.65	0
2021-04-21	31.65	31.65	31.65	31.65	0
2021-04-20	31.65	31.65	31.65	31.65	0
2021-04-19	31.65	31.65	31.65	31.65	0
2021-04-16	31.65	31.65	31.65	31.65	0
2021-04-15	31.65	31.65	31.65	31.65	0
2021-04-14	31.65	31.65	31.65	31.65	0
2021-04-13	31.65	31.65	31.65	31.65	0
2021-04-12	31.65	31.65	31.65	31.65	0
2021-04-09	31.65	31.65	31.65	31.65	0
2021-04-08	31.65	31.65	31.65	31.65	0
2021-04-07	31.65	31.65	31.65	31.65	0
2021-04-06	31.65	31.65	31.65	31.65	0
2021-04-01	31.65	31.65	31.65	31.65	0
2021-03-31	31.65	31.65	31.65	31.65	0
2021-03-30	31.65	31.65	31.65	31.65	0
2021-03-29	31.65	31.65	31.65	31.65	0
2021-03-26	31.65	31.65	31.65	31.65	0
2021-03-25	31.65	31.65	31.65	31.65	0
2021-03-24	31.65	31.65	31.65	31.65	0
2021-03-23	31.65	31.65	31.65	31.65	0
2021-03-22	31.65	31.65	31.65	31.65	0
2021-03-19	31.65	31.65	31.65	31.65	0
2021-03-18	31.65	31.65	31.65	31.65	0
2021-03-17	31.65	31.65	31.65	31.65	0
2021-03-16	31.65	31.65	31.65	31.65	0
2021-03-15	31.65	31.65	31.65	31.65	0
2021-03-12	31.65	31.65	31.65	31.65	0
2021-03-11	31.65	31.65	31.65	31.65	0
2021-03-10	31.65	31.65	31.65	31.65	0
2021-03-09	31.65	31.65	31.65	31.65	0
2021-03-08	31.65	31.65	31.65	31.65	0
2021-03-05	31.65	31.65	31.65	31.65	0
2021-03-04	31.65	31.65	31.65	31.65	0
2021-03-03	31.65	31.65	31.65	31.65	0
2021-03-02	31.65	31.65	31.65	31.65	0
2021-03-01	31.65	31.65	31.65	31.65	0
2021-02-26	31.65	31.65	31.65	31.65	0
2021-02-25	31.65	31.65	31.65	31.65	0
2021-02-24	31.65	31.65	31.65	31.65	0
2021-02-23	31.65	31.65	31.65	31.65	0
2021-02-22	31.65	31.65	31.65	31.65	0
2021-02-19	31.65	31.65	31.65	31.65	0
2021-02-18	31.65	31.65	31.65	31.65	0
2021-02-17	31.65	31.65	31.65	31.65	0
2021-02-16	31.65	31.65	31.65	31.65	0
2021-02-15	31.65	31.65	31.65	31.65	0
2021-02-12	31.65	31.65	31.65	31.65	0
2021-02-11	31.65	31.65	31.65	31.65	0
2021-02-10	31.65	31.65	31.65	31.65	0
2021-02-09	31.65	31.65	31.65	31.65	0
2021-02-08	31.65	31.65	31.65	31.65	0
2021-02-05	31.65	31.65	31.65	31.65	0
2021-02-04	31.65	31.65	31.65	31.65	0
2021-02-03	31.65	31.65	31.65	31.65	0
2021-02-02	31.65	31.65	31.65	31.65	0
2021-02-01	31.65	31.65	31.65	31.65	0
2021-01-29	31.65	31.65	31.65	31.65	0
2021-01-28	31.65	31.65	31.65	31.65	0
2021-01-27	31.65	31.65	31.65	31.65	0
2021-01-26	31.65	31.65	31.65	31.65	0
2021-01-25	31.65	31.65	31.65	31.65	0
2021-01-22	31.65	31.65	31.65	31.65	0
2021-01-21	31.65	31.65	31.65	31.65	0
2021-01-20	31.65	31.65	31.65	31.65	0
2021-01-19	31.65	31.65	31.65	31.65	0
2021-01-18	31.65	31.65	31.65	31.65	0
2021-01-15	31.65	31.65	31.65	31.65	0
2021-01-14	31.65	31.65	31.65	31.65	0
2021-01-13	31.65	31.65	31.65	31.65	0
2021-01-12	31.65	31.65	31.65	31.65	0
2021-01-11	31.65	31.65	31.65	31.65	0
2021-01-08	31.65	31.65	31.65	31.65	0
2021-01-07	31.65	31.65	31.65	31.65	0
2021-01-06	31.65	31.65	31.65	31.65	0
2021-01-05	31.65	31.65	31.65	31.65	0
2021-01-04	31.65	31.65	31.65	31.65	0
2020-12-31	31.65	31.65	31.65	31.65	0
2020-12-30	31.65	31.65	31.65	31.65	0
2020-12-29	31.65	31.65	31.65	31.65	0
2020-12-24	31.65	31.65	31.65	31.65	0
2020-12-23	31.65	31.65	31.65	31.65	0
2020-12-22	31.65	31.65	31.65	31.65	0
2020-12-21	31.65	31.65	31.65	31.65	0
2020-12-18	31.65	31.65	31.65	31.65	0
2020-12-17	31.65	31.65	31.65	31.65	0
2020-12-16	31.65	31.65	31.65	31.65	0
2020-12-15	31.65	31.65	31.65	31.65	0
2020-12-14	31.65	31.65	31.65	31.65	0
2020-12-11	31.65	31.65	31.65	31.65	0
2020-12-10	31.65	31.65	31.65	31.65	0
2020-12-09	31.65	31.65	31.65	31.65	0
2020-12-08	31.65	31.65	31.65	31.65	0
2020-12-07	31.65	31.65	31.65	31.65	0
2020-12-04	31.65	31.65	31.65	31.65	0
2020-12-03	31.65	31.65	31.65	31.65	0
2020-12-02	31.65	31.65	31.65	31.65	0
2020-12-01	31.65	31.65	31.65	31.65	0
2020-11-30	31.65	31.65	31.65	31.65	0
2020-11-27	31.65	31.65	31.65	31.65	0
2020-11-26	31.65	31.65	31.65	31.65	0
2020-11-25	31.65	31.65	31.65	31.65	0
2020-11-24	31.65	31.65	31.65	31.65	0
2020-11-23	31.65	31.65	31.65	31.65	0
2020-11-20	31.65	31.65	31.65	31.65	0
2020-11-19	31.65	31.65	31.65	31.65	0
2020-11-18	31.65	31.65	31.65	31.65	0
2020-11-17	31.65	31.65	31.65	31.65	0
2020-11-16	31.65	31.65	31.65	31.65	0
2020-11-13	31.65	31.65	31.65	31.65	0
2020-11-12	31.65	31.65	31.65	31.65	0
2020-11-11	31.65	31.65	31.65	31.65	0
2020-11-10	31.65	31.65	31.65	31.65	0
2020-11-09	31.65	31.65	31.65	31.65	0
2020-11-06	31.65	31.65	31.65	31.65	0
2020-11-05	31.65	31.65	31.65	31.65	0
2020-11-04	31.65	31.65	31.65	31.65	0
2020-11-03	31.65	31.65	31.65	31.65	0
2020-11-02	31.65	31.65	31.65	31.65	0
2020-10-30	31.65	31.65	31.65	31.65	0
2020-10-29	31.65	31.65	31.65	31.65	0
2020-10-28	31.65	31.65	31.65	31.65	0
2020-10-27	31.65	31.65	31.65	31.65	0
2020-10-26	31.65	31.65	31.65	31.65	0
2020-10-23	31.65	31.65	31.65	31.65	0
2020-10-22	31.65	31.65	31.65	31.65	0
2020-10-21	31.65	31.65	31.65	31.65	0
2020-10-20	31.65	31.65	31.65	31.65	0
2020-10-16	31.65	31.65	31.65	31.65	0
2020-10-15	31.65	31.65	31.65	31.65	0
2020-10-14	31.65	31.65	31.65	31.65	0
2020-10-13	31.65	31.65	31.65	31.65	0
2020-10-12	31.65	31.65	31.65	31.65	0
2020-10-09	31.65	31.65	31.65	31.65	0
2020-10-08	31.65	31.65	31.65	31.65	0
2020-10-07	31.65	31.65	31.65	31.65	0
2020-10-06	31.65	31.65	31.65	31.65	0
2020-10-05	31.65	31.65	31.65	31.65	0
2020-10-02	31.65	31.65	31.65	31.65	0
2020-10-01	31.65	31.65	31.65	31.65	0
2020-09-30	31.65	31.65	31.65	31.65	0
2020-09-29	31.65	31.65	31.65	31.65	0
2020-09-28	31.65	31.65	31.65	31.65	0
2020-09-25	31.65	31.65	31.65	31.65	0
2020-09-24	31.65	31.65	31.65	31.65	0
2020-09-23	31.65	31.65	31.65	31.65	0
2020-09-22	31.65	31.65	31.65	31.65	0
2020-09-21	31.65	31.65	31.65	31.65	0
2020-09-18	31.65	31.65	31.65	31.65	0
2020-09-17	31.65	31.65	31.65	31.65	0
2020-09-16	31.65	31.65	31.65	31.65	0
2020-09-15	31.65	31.65	31.65	31.65	0
2020-09-14	31.65	31.65	31.65	31.65	0
2020-09-11	31.65	31.65	31.65	31.65	0
2020-04-03	31.65	31.65	31.65	31.65	0
2020-04-02	31.65	31.65	31.65	31.65	0
2020-04-01	31.65	31.65	31.65	31.65	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852