Cbo Territoria Share History

Cbo Territoria Share Price history. The following table shows end-of-day data 0Q76 historical share prices for Cbo Territoria, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q76.L
Share Price 0Q76.L
Charts 0Q76.L
Trades 0Q76.L
History Compare
0Q76.L 0Q76.L
Share News 0Q76.L
RNS 0Q76.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	3.70	3.70	3.70	3.70	107
2024-04-19	3.70	3.70	3.70	3.70	2,231
2024-04-18	3.73	3.73	3.73	3.73	544
2024-04-17	3.74	3.74	3.74	3.74	0
2024-04-16	3.73	3.73	3.73	3.73	480
2024-04-15	3.77	3.77	3.77	3.77	1,746
2024-04-12	3.74	3.74	3.74	3.74	0
2024-04-11	3.75	3.75	3.75	3.75	0
2024-04-10	3.75	3.75	3.75	3.75	0
2024-04-09	3.75	3.75	3.75	3.75	29
2024-04-08	3.75	3.75	3.75	3.75	1
2024-04-05	3.74	3.74	3.74	3.74	0
2024-04-04	3.75	3.75	3.75	3.75	2
2024-04-03	3.75	3.75	3.75	3.75	40
2024-04-02	3.80	3.80	3.80	3.80	0
2024-04-01	3.69	3.69	3.69	3.69	0
2024-03-29	3.69	3.69	3.69	3.69	0
2024-03-28	3.69	3.69	3.69	3.69	5
2024-03-27	3.69	3.69	3.69	3.69	7
2024-03-26	3.73	3.73	3.73	3.73	0
2024-03-25	3.71	3.71	3.71	3.71	4
2024-03-22	3.68	3.68	3.68	3.68	344
2024-03-21	3.68	3.68	3.68	3.68	23
2024-03-20	3.68	3.68	3.68	3.68	14
2024-03-19	3.68	3.68	3.68	3.68	0
2024-03-18	3.68	3.68	3.68	3.68	0
2024-03-15	3.68	3.68	3.68	3.68	2
2024-03-14	3.69	3.69	3.69	3.69	0
2024-03-13	3.69	3.69	3.69	3.69	0
2024-03-12	3.67	3.67	3.67	3.67	2
2024-03-11	3.66	3.66	3.66	3.66	0
2024-03-08	3.63	3.63	3.63	3.63	0
2024-03-07	3.60	3.60	3.60	3.60	0
2024-03-06	3.59	3.59	3.59	3.59	0
2024-03-05	3.61	3.61	3.61	3.61	0
2024-03-04	3.60	3.60	3.60	3.60	28
2024-03-01	3.61	3.61	3.61	3.61	0
2024-02-29	3.61	3.61	3.61	3.61	0
2024-02-28	3.60	3.60	3.60	3.60	0
2024-02-27	3.60	3.60	3.60	3.60	0
2024-02-26	3.60	3.60	3.60	3.60	0
2024-02-23	3.61	3.61	3.61	3.61	0
2024-02-22	3.62	3.62	3.62	3.62	2
2024-02-21	3.61	3.61	3.61	3.61	0
2024-02-20	3.61	3.61	3.61	3.61	0
2024-02-19	3.60	3.60	3.60	3.60	0
2024-02-16	3.60	3.60	3.60	3.60	0
2024-02-15	3.58	3.58	3.58	3.58	0
2024-02-14	3.63	3.63	3.63	3.63	0
2024-02-13	3.62	3.62	3.62	3.62	0
2024-02-12	3.60	3.60	3.60	3.60	167
2024-02-09	3.59	3.59	3.59	3.59	0
2024-02-08	3.60	3.60	3.60	3.60	0
2024-02-07	3.61	3.61	3.61	3.61	0
2024-02-06	3.64	3.64	3.64	3.64	0
2024-02-05	3.62	3.62	3.62	3.62	701
2024-02-02	3.63	3.63	3.63	3.63	0
2024-02-01	3.62	3.62	3.62	3.62	2
2024-01-31	3.64	3.64	3.64	3.64	0
2024-01-30	3.65	3.65	3.65	3.65	0
2024-01-29	3.65	3.65	3.65	3.65	2
2024-01-26	3.64	3.64	3.64	3.64	0
2024-01-25	3.64	3.64	3.64	3.64	0
2024-01-24	3.64	3.64	3.64	3.64	3
2024-01-23	3.65	3.65	3.65	3.65	0
2024-01-22	3.65	3.65	3.65	3.65	0
2024-01-19	3.65	3.65	3.65	3.65	669
2024-01-18	3.63	3.63	3.63	3.63	1,023
2024-01-17	3.64	3.64	3.64	3.64	344
2024-01-16	3.65	3.65	3.65	3.65	437
2024-01-15	3.65	3.65	3.65	3.65	191
2024-01-12	3.68	3.68	3.68	3.68	1,050
2024-01-11	3.66	3.66	3.66	3.66	300
2024-01-10	3.66	3.66	3.66	3.66	1
2024-01-09	3.68	3.68	3.68	3.68	0
2024-01-08	3.65	3.65	3.65	3.65	167
2024-01-05	3.64	3.64	3.64	3.64	194
2024-01-04	3.65	3.65	3.65	3.65	451
2024-01-03	3.67	3.67	3.67	3.67	826
2024-01-02	3.67	3.67	3.67	3.67	30
2024-01-01	3.68	3.68	3.68	3.68	0
2023-12-29	3.68	3.68	3.68	3.68	0
2023-12-28	3.69	3.69	3.69	3.69	863
2023-12-27	3.67	3.67	3.67	3.67	355
2023-12-26	3.68	3.68	3.68	3.68	0
2023-12-25	3.68	3.68	3.68	3.68	0
2023-12-22	3.68	3.68	3.68	3.68	70
2023-12-21	3.68	3.68	3.68	3.68	25
2023-12-20	3.68	3.68	3.68	3.68	244
2023-12-19	3.68	3.68	3.68	3.68	0
2023-12-18	3.68	3.68	3.68	3.68	0
2023-12-15	3.69	3.69	3.69	3.69	155
2023-12-14	3.68	3.68	3.68	3.68	1,316
2023-12-13	3.69	3.69	3.69	3.69	0
2023-12-12	3.69	3.69	3.69	3.69	430
2023-12-11	3.70	3.70	3.70	3.70	1
2023-12-08	3.70	3.70	3.70	3.70	65
2023-12-07	3.69	3.69	3.69	3.69	70
2023-12-06	3.71	3.71	3.71	3.71	0
2023-12-05	3.70	3.70	3.70	3.70	1,410
2023-12-04	3.68	3.68	3.68	3.68	1,706
2023-12-01	3.70	3.70	3.70	3.70	137
2023-11-30	3.71	3.71	3.71	3.71	27
2023-11-29	3.68	3.68	3.68	3.68	2
2023-11-28	3.69	3.69	3.69	3.69	0
2023-11-27	3.70	3.70	3.70	3.70	0
2023-11-24	3.68	3.68	3.68	3.68	6
2023-11-23	3.71	3.71	3.71	3.71	0
2023-11-22	3.70	3.70	3.70	3.70	9
2023-11-21	3.69	3.69	3.69	3.69	0
2023-11-20	3.67	3.67	3.67	3.67	0
2023-11-17	3.63	3.63	3.63	3.63	0
2023-11-16	3.63	3.63	3.63	3.63	0
2023-11-15	3.63	3.63	3.63	3.63	30
2023-11-14	3.61	3.61	3.61	3.61	25
2023-11-13	3.59	3.59	3.59	3.59	30
2023-11-10	3.59	3.59	3.59	3.59	167
2023-11-09	3.59	3.59	3.59	3.59	23
2023-11-08	3.59	3.59	3.59	3.59	40
2023-11-07	3.58	3.58	3.58	3.58	12
2023-11-06	3.58	3.58	3.58	3.58	2,126
2023-11-03	3.55	3.55	3.55	3.55	3
2023-11-02	3.54	3.54	3.54	3.54	766
2023-11-01	3.54	3.54	3.54	3.54	50
2023-10-31	3.53	3.53	3.53	3.53	23
2023-10-30	3.54	3.54	3.54	3.54	1
2023-10-27	3.54	3.54	3.54	3.54	1,631
2023-10-26	3.58	3.58	3.58	3.58	2,571
2023-10-25	3.56	3.56	3.56	3.56	220
2023-10-24	3.59	3.59	3.59	3.59	70
2023-10-23	3.59	3.59	3.59	3.59	1,000
2023-10-20	3.61	3.61	3.61	3.61	1,361
2023-10-19	3.61	3.61	3.61	3.61	300
2023-10-18	3.60	3.60	3.60	3.60	360
2023-10-17	3.56	3.56	3.56	3.56	3
2023-10-16	3.56	3.56	3.56	3.56	111
2023-10-13	3.53	3.53	3.53	3.53	163
2023-10-12	3.51	3.51	3.51	3.51	1,241
2023-10-11	3.51	3.51	3.51	3.51	532
2023-10-10	3.49	3.49	3.49	3.49	404
2023-10-09	3.50	3.50	3.50	3.50	1
2023-10-06	3.50	3.50	3.50	3.50	417
2023-10-05	3.49	3.49	3.49	3.49	188
2023-10-04	3.50	3.50	3.50	3.50	2,509
2023-10-03	3.51	3.51	3.51	3.51	28
2023-10-02	3.50	3.50	3.50	3.50	1,315
2023-09-29	3.54	3.54	3.54	3.54	41
2023-09-28	3.51	3.51	3.51	3.51	2,320
2023-09-27	3.50	3.50	3.50	3.50	1,000
2023-09-26	3.51	3.51	3.51	3.51	0
2023-09-25	3.51	3.51	3.51	3.51	266
2023-09-22	3.51	3.51	3.51	3.51	1,006
2023-09-21	3.51	3.51	3.51	3.51	320
2023-09-20	3.53	3.53	3.53	3.53	1,250
2023-09-19	3.53	3.53	3.53	3.53	0
2023-09-18	3.53	3.53	3.53	3.53	509
2023-09-15	3.56	3.56	3.56	3.56	149
2023-09-14	3.58	3.58	3.58	3.58	1,764
2023-09-13	3.57	3.57	3.57	3.57	3,267
2023-09-12	3.50	3.50	3.50	3.50	91
2023-09-11	3.54	3.54	3.54	3.54	557
2023-09-08	3.53	3.53	3.53	3.53	73
2023-09-07	3.53	3.53	3.53	3.53	305
2023-09-06	3.55	3.55	3.55	3.55	100
2023-09-05	3.56	3.56	3.56	3.56	0
2023-09-04	3.56	3.56	3.56	3.56	130
2023-09-01	3.55	3.55	3.55	3.55	44
2023-08-31	3.54	3.54	3.54	3.54	110
2023-08-30	3.52	3.52	3.52	3.52	1,511
2023-08-29	3.50	3.50	3.50	3.50	1,168
2023-08-28	3.52	3.52	3.52	3.52	0
2023-08-25	3.52	3.52	3.52	3.52	50
2023-08-24	3.52	3.52	3.52	3.52	357
2023-08-23	3.53	3.53	3.53	3.53	648
2023-08-22	3.51	3.51	3.51	3.51	1,532
2023-08-21	3.54	3.54	3.54	3.54	305
2023-08-18	3.54	3.54	3.54	3.54	2,030
2023-08-17	3.56	3.56	3.56	3.56	189
2023-08-16	3.56	3.56	3.56	3.56	200
2023-08-15	3.56	3.56	3.56	3.56	381
2023-08-14	3.57	3.57	3.57	3.57	1,032
2023-08-11	3.58	3.58	3.58	3.58	468
2023-08-10	3.58	3.58	3.58	3.58	331
2023-08-09	3.59	3.59	3.59	3.59	168
2023-08-08	3.60	3.60	3.60	3.60	327
2023-08-07	3.58	3.58	3.58	3.58	0
2023-08-04	3.58	3.58	3.58	3.58	1,374
2023-08-03	3.58	3.58	3.58	3.58	510
2023-08-02	3.57	3.57	3.57	3.57	266
2023-08-01	3.58	3.58	3.58	3.58	57
2023-07-31	3.58	3.58	3.58	3.58	121
2023-07-28	3.60	3.60	3.60	3.60	1,048
2023-07-27	3.59	3.59	3.59	3.59	193
2023-07-26	3.60	3.60	3.60	3.60	57
2023-07-25	3.61	3.61	3.61	3.61	158
2023-07-24	3.60	3.60	3.60	3.60	280
2023-07-21	3.60	3.60	3.60	3.60	324
2023-07-20	3.60	3.60	3.60	3.60	140
2023-07-19	3.62	3.62	3.62	3.62	0
2023-07-18	3.62	3.62	3.62	3.62	0
2023-07-17	3.62	3.62	3.62	3.62	57
2023-07-14	3.62	3.62	3.62	3.62	1
2023-07-13	3.59	3.59	3.59	3.59	196
2023-07-12	3.63	3.63	3.63	3.63	50
2023-07-11	3.62	3.62	3.62	3.62	71
2023-07-10	3.61	3.61	3.61	3.61	108
2023-07-07	3.63	3.63	3.63	3.63	390
2023-07-06	3.62	3.62	3.62	3.62	232
2023-07-05	3.65	3.65	3.65	3.65	440
2023-07-04	3.60	3.60	3.60	3.60	49
2023-07-03	3.60	3.60	3.60	3.60	539
2023-06-30	3.61	3.61	3.61	3.61	673
2023-06-29	3.59	3.59	3.59	3.59	768
2023-06-28	3.62	3.62	3.62	3.62	551
2023-06-27	3.64	3.64	3.64	3.64	1,521
2023-06-26	3.64	3.64	3.64	3.64	522
2023-06-23	3.65	3.65	3.65	3.65	1,209
2023-06-22	3.65	3.65	3.65	3.65	1,391
2023-06-21	3.68	3.68	3.68	3.68	165
2023-06-20	3.71	3.71	3.71	3.71	2,467
2023-06-19	3.72	3.72	3.72	3.72	1,762
2023-06-16	3.72	3.72	3.72	3.72	3,416
2023-06-15	3.71	3.71	3.71	3.71	1,294
2023-06-14	3.72	3.72	3.72	3.72	1,600
2023-06-13	3.70	3.70	3.70	3.70	289
2023-06-12	3.89	3.89	3.89	3.89	1,836
2023-06-09	3.92	3.92	3.92	3.92	964
2023-06-08	3.89	3.89	3.89	3.89	100
2023-06-07	3.90	3.90	3.90	3.90	1,004
2023-06-06	3.89	3.89	3.89	3.89	585
2023-06-05	3.89	3.89	3.89	3.89	287
2023-06-02	3.84	3.84	3.84	3.84	1,519
2023-06-01	3.84	3.84	3.84	3.84	225
2023-05-31	3.83	3.83	3.83	3.83	280
2023-05-30	3.84	3.84	3.84	3.84	291
2023-05-29	3.83	3.83	3.83	3.83	0
2023-05-26	3.83	3.83	3.83	3.83	33
2023-05-25	3.82	3.82	3.82	3.82	15
2023-05-24	3.83	3.83	3.83	3.83	309
2023-05-23	3.83	3.83	3.83	3.83	1,278
2023-05-22	3.84	3.84	3.84	3.84	457
2023-05-19	3.83	3.83	3.83	3.83	0
2023-05-18	3.83	3.83	3.83	3.83	2,191
2023-05-17	3.83	3.83	3.83	3.83	0
2023-05-16	3.83	3.83	3.83	3.83	210
2023-05-15	3.86	3.86	3.86	3.86	1,177
2023-05-12	3.86	3.86	3.86	3.86	334
2023-05-11	3.85	3.85	3.85	3.85	0
2023-05-10	3.85	3.85	3.85	3.85	1,724
2023-05-09	3.84	3.84	3.84	3.84	29
2023-05-08	3.85	3.85	3.85	3.85	0
2023-05-05	3.85	3.85	3.85	3.85	269,531
2023-05-04	3.85	3.85	3.85	3.85	1,085
2023-05-03	3.85	3.85	3.85	3.85	21
2023-05-02	3.86	3.86	3.86	3.86	30
2023-05-01	3.84	3.84	3.84	3.84	0
2023-04-28	3.84	3.84	3.84	3.84	0
2023-04-27	3.84	3.84	3.84	3.84	130
2023-04-26	3.84	3.84	3.84	3.84	0
2023-04-25	3.84	3.84	3.84	3.84	0
2023-04-24	3.84	3.84	3.84	3.84	6
2023-04-21	3.85	3.85	3.85	3.85	5
2023-04-20	3.85	3.85	3.85	3.85	85
2023-04-19	3.84	3.84	3.84	3.84	572
2023-04-18	3.83	3.83	3.83	3.83	7
2023-04-17	3.82	3.82	3.82	3.82	0
2023-04-14	3.82	3.82	3.82	3.82	279
2023-04-13	3.79	3.79	3.79	3.79	0
2023-04-12	3.79	3.79	3.79	3.79	353
2023-04-11	3.76	3.76	3.76	3.76	1,011
2023-04-10	3.78	3.78	3.78	3.78	0
2023-04-07	3.78	3.78	3.78	3.78	0
2023-04-06	3.78	3.78	3.78	3.78	295
2023-04-05	3.75	3.75	3.75	3.75	1,102
2023-04-04	3.74	3.74	3.74	3.74	0
2023-04-03	3.74	3.74	3.74	3.74	10
2023-03-31	3.72	3.72	3.72	3.72	308
2023-03-30	3.72	3.72	3.72	3.72	480
2023-03-29	3.70	3.70	3.70	3.70	450
2023-03-28	3.71	3.71	3.71	3.71	500
2023-03-27	3.71	3.71	3.71	3.71	1,043
2023-03-24	3.69	3.69	3.69	3.69	0
2023-03-23	3.69	3.69	3.69	3.69	30
2023-03-22	3.71	3.71	3.71	3.71	110
2023-03-21	3.68	3.68	3.68	3.68	1,471
2023-03-20	3.65	3.65	3.65	3.65	454
2023-03-17	3.70	3.70	3.70	3.70	36
2023-03-16	3.70	3.70	3.70	3.70	19
2023-03-15	3.70	3.70	3.70	3.70	114
2023-03-14	3.71	3.71	3.71	3.71	939
2023-03-13	3.71	3.71	3.71	3.71	550
2023-03-10	3.74	3.74	3.74	3.74	144
2023-03-09	3.73	3.73	3.73	3.73	146
2023-03-08	3.74	3.74	3.74	3.74	1,014
2023-03-07	3.74	3.74	3.74	3.74	400
2023-03-06	3.74	3.74	3.74	3.74	15
2023-03-03	3.72	3.72	3.72	3.72	226
2023-03-02	3.72	3.72	3.72	3.72	1,270
2023-03-01	3.71	3.71	3.71	3.71	10
2023-02-28	3.71	3.71	3.71	3.71	195
2023-02-27	3.71	3.71	3.71	3.71	0
2023-02-24	3.71	3.71	3.71	3.71	190
2023-02-23	3.70	3.70	3.70	3.70	814
2023-02-22	3.71	3.71	3.71	3.71	144
2023-02-21	3.74	3.74	3.74	3.74	30
2023-02-20	3.75	3.75	3.75	3.75	180
2023-02-17	3.75	3.75	3.75	3.75	651
2023-02-16	3.75	3.75	3.75	3.75	660
2023-02-15	3.74	3.74	3.74	3.74	610
2023-02-14	3.73	3.73	3.73	3.73	55
2023-02-13	3.73	3.73	3.73	3.73	300
2023-02-10	3.71	3.71	3.71	3.71	1,712
2023-02-09	3.73	3.73	3.73	3.73	90
2023-02-08	3.71	3.71	3.71	3.71	619
2023-02-07	3.70	3.70	3.70	3.70	306
2023-02-06	3.70	3.70	3.70	3.70	156
2023-02-03	3.70	3.70	3.70	3.70	266
2023-02-02	3.70	3.70	3.70	3.70	983
2023-02-01	3.68	3.68	3.68	3.68	767
2023-01-31	3.70	3.70	3.70	3.70	626
2023-01-30	3.69	3.69	3.69	3.69	601
2023-01-27	3.69	3.69	3.69	3.69	62
2023-01-26	3.70	3.70	3.70	3.70	168
2023-01-25	3.72	3.72	3.72	3.72	1,068
2023-01-24	3.68	3.68	3.68	3.68	669
2023-01-23	3.67	3.67	3.67	3.67	732
2023-01-20	3.64	3.64	3.64	3.64	154
2023-01-19	3.64	3.64	3.64	3.64	141
2023-01-18	3.65	3.65	3.65	3.65	322
2023-01-17	3.63	3.63	3.63	3.63	479
2023-01-16	3.62	3.62	3.62	3.62	1,568
2023-01-13	3.61	3.61	3.61	3.61	486
2023-01-12	3.62	3.62	3.62	3.62	1,895
2023-01-11	3.61	3.61	3.61	3.61	106
2023-01-10	3.60	3.60	3.60	3.60	386
2023-01-09	3.59	3.59	3.59	3.59	770
2023-01-06	3.59	3.59	3.59	3.59	304
2023-01-05	3.60	3.60	3.60	3.60	1,412
2023-01-04	3.60	3.60	3.60	3.60	376
2023-01-03	3.59	3.59	3.59	3.59	341
2023-01-02	3.60	3.60	3.60	3.60	0
2022-12-30	3.60	3.60	3.60	3.60	510
2022-12-29	3.60	3.60	3.60	3.60	1,735
2022-12-28	3.58	3.58	3.58	3.58	322
2022-12-27	3.57	3.57	3.57	3.57	0
2022-12-26	3.57	3.57	3.57	3.57	0
2022-12-23	3.56	3.56	3.56	3.56	44
2022-12-22	3.57	3.57	3.57	3.57	120
2022-12-21	3.58	3.58	3.58	3.58	416
2022-12-20	3.57	3.57	3.57	3.57	357
2022-12-19	3.58	3.58	3.58	3.58	430
2022-12-16	3.59	3.59	3.59	3.59	0
2022-12-15	3.59	3.59	3.59	3.59	535
2022-12-14	3.58	3.58	3.58	3.58	151
2022-12-13	3.58	3.58	3.58	3.58	35
2022-12-12	3.59	3.59	3.59	3.59	248
2022-12-09	3.61	3.61	3.61	3.61	246
2022-12-08	3.61	3.61	3.61	3.61	320
2022-12-07	3.61	3.61	3.61	3.61	158
2022-12-06	3.59	3.59	3.59	3.59	0
2022-12-05	3.59	3.59	3.59	3.59	376
2022-12-02	3.61	3.61	3.61	3.61	896
2022-12-01	3.59	3.59	3.59	3.59	505
2022-11-30	3.59	3.59	3.59	3.59	409
2022-11-29	3.60	3.60	3.60	3.60	716
2022-11-28	3.59	3.59	3.59	3.59	237
2022-11-25	3.61	3.61	3.61	3.61	574
2022-11-24	3.60	3.60	3.60	3.60	111
2022-11-23	3.60	3.60	3.60	3.60	500
2022-11-22	3.58	3.58	3.58	3.58	190
2022-11-21	3.59	3.59	3.59	3.59	167
2022-11-18	3.58	3.58	3.58	3.58	118
2022-11-17	3.57	3.57	3.57	3.57	1,010
2022-11-16	3.58	3.58	3.58	3.58	676
2022-11-15	3.60	3.60	3.60	3.60	140
2022-11-14	3.60	3.60	3.60	3.60	95
2022-11-11	3.60	3.60	3.60	3.60	44
2022-11-10	3.60	3.60	3.60	3.60	138
2022-11-09	3.60	3.60	3.60	3.60	40
2022-11-08	3.59	3.59	3.59	3.59	298
2022-11-07	3.59	3.59	3.59	3.59	1,613
2022-11-04	3.59	3.59	3.59	3.59	364
2022-11-03	3.60	3.60	3.60	3.60	39
2022-11-02	3.60	3.60	3.60	3.60	939
2022-11-01	3.61	3.61	3.61	3.61	192
2022-10-31	3.60	3.60	3.60	3.60	0
2022-10-28	3.60	3.60	3.60	3.60	103
2022-10-27	3.60	3.60	3.60	3.60	13
2022-10-26	3.60	3.60	3.60	3.60	14
2022-10-25	3.60	3.60	3.60	3.60	144
2022-10-24	3.60	3.60	3.60	3.60	0
2022-10-21	3.60	3.60	3.60	3.60	148
2022-10-20	3.60	3.60	3.60	3.60	290
2022-10-19	3.60	3.60	3.60	3.60	253
2022-10-18	3.60	3.60	3.60	3.60	3
2022-10-17	3.57	3.57	3.57	3.57	0
2022-10-14	3.57	3.57	3.57	3.57	5,470
2022-10-13	3.59	3.59	3.59	3.59	850
2022-10-12	3.58	3.58	3.58	3.58	26
2022-10-11	3.59	3.59	3.59	3.59	170
2022-10-10	3.60	3.60	3.60	3.60	104
2022-10-07	3.58	3.58	3.58	3.58	66
2022-10-06	3.58	3.58	3.58	3.58	15
2022-10-05	3.57	3.57	3.57	3.57	54
2022-10-04	3.54	3.54	3.54	3.54	540
2022-10-03	3.52	3.52	3.52	3.52	150
2022-09-30	3.49	3.49	3.49	3.49	1,069
2022-09-29	3.49	3.49	3.49	3.49	791
2022-09-28	3.50	3.50	3.50	3.50	1,654
2022-09-27	3.51	3.51	3.51	3.51	423
2022-09-26	3.52	3.52	3.52	3.52	576
2022-09-23	3.53	3.53	3.53	3.53	1,254
2022-09-22	3.56	3.56	3.56	3.56	853
2022-09-21	3.58	3.58	3.58	3.58	250
2022-09-20	3.55	3.55	3.55	3.55	300
2022-09-19	3.57	3.57	3.57	3.57	0
2022-09-16	3.57	3.57	3.57	3.57	0
2022-09-15	3.57	3.57	3.57	3.57	30
2022-09-14	3.60	3.60	3.60	3.60	0
2022-09-13	3.60	3.60	3.60	3.60	3
2022-09-12	3.60	3.60	3.60	3.60	159
2022-09-09	3.61	3.61	3.61	3.61	0
2022-09-08	3.61	3.61	3.61	3.61	0
2022-09-07	3.61	3.61	3.61	3.61	0
2022-09-06	3.61	3.61	3.61	3.61	0
2022-09-05	3.61	3.61	3.61	3.61	70
2022-09-02	3.61	3.61	3.61	3.61	0
2022-09-01	3.61	3.61	3.61	3.61	0
2022-08-31	3.61	3.61	3.61	3.61	0
2022-08-30	3.61	3.61	3.61	3.61	0
2022-08-29	3.61	3.61	3.61	3.61	0
2022-08-26	3.61	3.61	3.61	3.61	0
2022-08-25	3.61	3.61	3.61	3.61	0
2022-08-24	3.61	3.61	3.61	3.61	0
2022-08-23	3.61	3.61	3.61	3.61	0
2022-08-22	3.61	3.61	3.61	3.61	0
2022-08-19	3.61	3.61	3.61	3.61	0
2022-08-18	3.61	3.61	3.61	3.61	0
2022-08-17	3.61	3.61	3.61	3.61	0
2022-08-16	3.61	3.61	3.61	3.61	0
2022-08-15	3.61	3.61	3.61	3.61	0
2022-08-12	3.61	3.61	3.61	3.61	0
2022-08-11	3.61	3.61	3.61	3.61	0
2022-08-10	3.61	3.61	3.61	3.61	0
2022-08-09	3.61	3.61	3.61	3.61	0
2022-08-08	3.61	3.61	3.61	3.61	0
2022-08-05	3.61	3.61	3.61	3.61	0
2022-08-04	3.61	3.61	3.61	3.61	0
2022-08-03	3.61	3.61	3.61	3.61	0
2022-08-02	3.61	3.61	3.61	3.61	0
2022-08-01	3.61	3.61	3.61	3.61	0
2022-07-29	3.61	3.61	3.61	3.61	0
2022-07-28	3.61	3.61	3.61	3.61	0
2022-07-27	3.61	3.61	3.61	3.61	0
2022-07-26	3.61	3.61	3.61	3.61	0
2022-07-25	3.61	3.61	3.61	3.61	0
2022-07-22	3.61	3.61	3.61	3.61	11
2022-07-21	3.63	3.63	3.63	3.63	300
2022-07-20	3.63	3.63	3.63	3.63	143
2022-07-19	3.61	3.61	3.61	3.61	0
2022-07-18	3.61	3.61	3.61	3.61	301
2022-07-15	3.62	3.62	3.62	3.62	2,240
2022-07-14	3.62	3.62	3.62	3.62	530
2022-07-13	3.58	3.58	3.58	3.58	241
2022-07-12	3.62	3.62	3.62	3.62	230
2022-07-11	3.61	3.61	3.61	3.61	1,805
2022-07-08	3.59	3.59	3.59	3.59	10
2022-07-07	3.60	3.60	3.60	3.60	442
2022-07-06	3.61	3.61	3.61	3.61	0
2022-07-05	3.61	3.61	3.61	3.61	1,647
2022-07-04	3.62	3.62	3.62	3.62	547
2022-07-01	3.62	3.62	3.62	3.62	87
2022-06-30	3.60	3.60	3.60	3.60	457
2022-06-29	3.62	3.62	3.62	3.62	69
2022-06-28	3.63	3.63	3.63	3.63	1,583
2022-06-27	3.64	3.64	3.64	3.64	13
2022-06-24	3.64	3.64	3.64	3.64	14
2022-06-23	3.62	3.62	3.62	3.62	115
2022-06-22	3.63	3.63	3.63	3.63	675
2022-06-21	3.62	3.62	3.62	3.62	433
2022-06-20	3.65	3.65	3.65	3.65	905
2022-06-17	3.63	3.63	3.63	3.63	213
2022-06-16	3.61	3.61	3.61	3.61	367
2022-06-15	3.62	3.62	3.62	3.62	0
2022-06-14	3.62	3.62	3.62	3.62	50
2022-06-13	3.86	3.86	3.86	3.86	1,261
2022-06-10	3.89	3.89	3.89	3.89	91
2022-06-09	3.91	3.91	3.91	3.91	147
2022-06-08	3.91	3.91	3.91	3.91	575
2022-06-07	3.90	3.90	3.90	3.90	133
2022-06-06	3.91	3.91	3.91	3.91	1,525
2022-06-03	3.85	3.85	3.85	3.85	0
2022-06-02	3.85	3.85	3.85	3.85	0
2022-06-01	3.85	3.85	3.85	3.85	158
2022-05-31	3.86	3.86	3.86	3.86	681
2022-05-30	3.83	3.83	3.83	3.83	580
2022-05-27	3.81	3.81	3.81	3.81	452
2022-05-26	3.81	3.81	3.81	3.81	12
2022-05-25	3.80	3.80	3.80	3.80	250
2022-05-24	3.78	3.78	3.78	3.78	25
2022-05-23	3.80	3.80	3.80	3.80	200
2022-05-20	3.77	3.77	3.77	3.77	0
2022-05-19	3.77	3.77	3.77	3.77	0
2022-05-18	3.77	3.77	3.77	3.77	0
2022-05-17	3.77	3.77	3.77	3.77	0
2022-05-16	3.77	3.77	3.77	3.77	0
2022-05-13	3.77	3.77	3.77	3.77	0
2022-05-12	3.77	3.77	3.77	3.77	204
2022-05-11	3.77	3.77	3.77	3.77	0
2022-05-10	3.77	3.77	3.77	3.77	120
2022-05-09	3.83	3.83	3.83	3.83	0
2022-05-06	3.83	3.83	3.83	3.83	0
2022-05-05	3.83	3.83	3.83	3.83	10
2022-05-04	3.82	3.82	3.82	3.82	20
2022-05-03	3.82	3.82	3.82	3.82	210
2022-05-02	3.74	3.74	3.74	3.74	0
2022-04-29	3.74	3.74	3.74	3.74	0
2022-04-28	3.74	3.74	3.74	3.74	0
2022-04-27	3.74	3.74	3.74	3.74	0
2022-04-26	3.74	3.74	3.74	3.74	0
2022-04-25	3.74	3.74	3.74	3.74	0
2022-04-22	3.74	3.74	3.74	3.74	0
2022-04-21	3.74	3.74	3.74	3.74	0
2022-04-20	3.74	3.74	3.74	3.74	40
2022-04-19	3.74	3.74	3.74	3.74	0
2022-04-18	3.74	3.74	3.74	3.74	0
2022-04-15	3.74	3.74	3.74	3.74	0
2022-04-14	3.74	3.74	3.74	3.74	0
2022-04-13	3.74	3.74	3.74	3.74	0
2022-04-12	3.74	3.74	3.74	3.74	0
2022-04-11	3.74	3.74	3.74	3.74	826
2022-04-08	3.74	3.74	3.74	3.74	2,165
2022-04-07	3.79	3.79	3.79	3.79	153
2022-04-06	3.80	3.80	3.80	3.80	30
2022-04-05	3.82	3.82	3.82	3.82	0
2022-04-04	3.82	3.82	3.82	3.82	140
2022-04-01	3.81	3.81	3.81	3.81	0
2022-03-31	3.81	3.81	3.81	3.81	1,057
2022-03-30	3.81	3.81	3.81	3.81	0
2022-03-29	3.81	3.81	3.81	3.81	0
2022-03-28	3.81	3.81	3.81	3.81	0
2022-03-25	3.81	3.81	3.81	3.81	208
2022-03-24	3.79	3.79	3.79	3.79	663
2022-03-23	3.79	3.79	3.79	3.79	0
2022-03-22	3.79	3.79	3.79	3.79	0
2022-03-21	3.79	3.79	3.79	3.79	401
2022-03-18	3.77	3.77	3.77	3.77	0
2022-03-17	3.77	3.77	3.77	3.77	221
2022-03-16	3.80	3.80	3.80	3.80	654
2022-03-15	3.66	3.66	3.66	3.66	0
2022-03-14	3.66	3.66	3.66	3.66	734
2022-03-11	3.66	3.66	3.66	3.66	3
2022-03-10	3.63	3.63	3.63	3.63	636
2022-03-09	3.60	3.60	3.60	3.60	500
2022-03-08	3.55	3.55	3.55	3.55	5
2022-03-07	3.48	3.48	3.48	3.48	316
2022-03-04	3.59	3.59	3.59	3.59	20
2022-03-03	3.64	3.64	3.64	3.64	309
2022-03-02	3.63	3.63	3.63	3.63	4
2022-03-01	3.63	3.63	3.63	3.63	416
2022-02-28	3.60	3.60	3.60	3.60	0
2022-02-25	3.60	3.60	3.60	3.60	0
2022-02-24	3.60	3.60	3.60	3.60	820
2022-02-23	3.70	3.70	3.70	3.70	7
2022-02-22	3.70	3.70	3.70	3.70	1,103
2022-02-21	3.70	3.70	3.70	3.70	0
2022-02-18	3.70	3.70	3.70	3.70	0
2022-02-17	3.70	3.70	3.70	3.70	0
2022-02-16	3.70	3.70	3.70	3.70	110
2022-02-15	3.69	3.69	3.69	3.69	0
2022-02-14	3.69	3.69	3.69	3.69	214
2022-02-11	3.68	3.68	3.68	3.68	0
2022-02-10	3.68	3.68	3.68	3.68	0
2022-02-09	3.68	3.68	3.68	3.68	100
2022-02-08	3.70	3.70	3.70	3.70	0
2022-02-07	3.70	3.70	3.70	3.70	0
2022-02-04	3.70	3.70	3.70	3.70	25
2022-02-03	3.70	3.70	3.70	3.70	6
2022-02-02	3.71	3.71	3.71	3.71	0
2022-02-01	3.71	3.71	3.71	3.71	145
2022-01-31	3.70	3.70	3.70	3.70	507
2022-01-28	3.70	3.70	3.70	3.70	1,046
2022-01-27	3.65	3.65	3.65	3.65	420
2022-01-26	3.63	3.63	3.63	3.63	906
2022-01-25	3.65	3.65	3.65	3.65	390
2022-01-24	3.67	3.67	3.67	3.67	1,363
2022-01-21	3.66	3.66	3.66	3.66	650
2022-01-20	3.68	3.68	3.68	3.68	116
2022-01-19	3.69	3.69	3.69	3.69	1,356
2022-01-18	3.68	3.68	3.68	3.68	404
2022-01-17	3.69	3.69	3.69	3.69	159
2022-01-14	3.71	3.71	3.71	3.71	0
2022-01-13	3.71	3.71	3.71	3.71	0
2022-01-12	3.71	3.71	3.71	3.71	300
2022-01-11	3.70	3.70	3.70	3.70	0
2022-01-10	3.70	3.70	3.70	3.70	1,591
2022-01-07	3.69	3.69	3.69	3.69	360
2022-01-06	3.69	3.69	3.69	3.69	4
2022-01-05	3.70	3.70	3.70	3.70	0
2022-01-04	3.70	3.70	3.70	3.70	1,400
2022-01-03	3.68	3.68	3.68	3.68	0
2021-12-31	3.68	3.68	3.68	3.68	460
2021-12-30	3.60	3.60	3.60	3.60	0
2021-12-29	3.60	3.60	3.60	3.60	155
2021-12-28	3.59	3.59	3.59	3.59	0
2021-12-27	3.59	3.59	3.59	3.59	0
2021-12-24	3.59	3.59	3.59	3.59	0
2021-12-23	3.59	3.59	3.59	3.59	4
2021-12-22	3.59	3.59	3.59	3.59	48
2021-12-21	3.57	3.57	3.57	3.57	1,623
2021-12-20	3.55	3.55	3.55	3.55	0
2021-12-17	3.55	3.55	3.55	3.55	5
2021-12-16	3.60	3.60	3.60	3.60	0
2021-12-15	3.60	3.60	3.60	3.60	0
2021-12-14	3.60	3.60	3.60	3.60	0
2021-12-13	3.60	3.60	3.60	3.60	277
2021-12-10	3.62	3.62	3.62	3.62	0
2021-12-09	3.62	3.62	3.62	3.62	43
2021-12-08	3.63	3.63	3.63	3.63	0
2021-12-07	3.63	3.63	3.63	3.63	0
2021-12-06	3.63	3.63	3.63	3.63	0
2021-12-03	3.63	3.63	3.63	3.63	386
2021-12-02	3.64	3.64	3.64	3.64	0
2021-12-01	3.64	3.64	3.64	3.64	53
2021-11-30	3.62	3.62	3.62	3.62	35
2021-11-29	3.60	3.60	3.60	3.60	109
2021-11-26	3.62	3.62	3.62	3.62	11
2021-11-25	3.68	3.68	3.68	3.68	0
2021-11-24	3.68	3.68	3.68	3.68	0
2021-11-23	3.68	3.68	3.68	3.68	225
2021-11-22	3.67	3.67	3.67	3.67	0
2021-11-19	3.67	3.67	3.67	3.67	286
2021-11-18	3.72	3.72	3.72	3.72	142
2021-11-17	3.75	3.75	3.75	3.75	42
2021-11-16	3.75	3.75	3.75	3.75	203
2021-11-15	3.77	3.77	3.77	3.77	1,262
2021-11-12	3.76	3.76	3.76	3.76	0
2021-11-11	3.76	3.76	3.76	3.76	218
2021-11-10	3.76	3.76	3.76	3.76	1,043
2021-11-09	3.75	3.75	3.75	3.75	0
2021-11-08	3.75	3.75	3.75	3.75	0
2021-11-05	3.75	3.75	3.75	3.75	230
2021-11-04	3.75	3.75	3.75	3.75	33
2021-11-03	3.71	3.71	3.71	3.71	1,069
2021-11-02	3.72	3.72	3.72	3.72	1,887
2021-11-01	3.73	3.73	3.73	3.73	129
2021-10-29	3.72	3.72	3.72	3.72	0
2021-10-28	3.72	3.72	3.72	3.72	1,431
2021-10-27	3.71	3.71	3.71	3.71	35
2021-10-26	3.69	3.69	3.69	3.69	1,782
2021-10-25	3.70	3.70	3.70	3.70	50
2021-10-22	3.70	3.70	3.70	3.70	1,272
2021-10-21	3.65	3.65	3.65	3.65	0
2021-10-20	3.65	3.65	3.65	3.65	673
2021-10-19	3.63	3.63	3.63	3.63	534
2021-10-18	3.65	3.65	3.65	3.65	571
2021-10-15	3.71	3.71	3.71	3.71	286
2021-10-14	3.69	3.69	3.69	3.69	85
2021-10-13	3.67	3.67	3.67	3.67	0
2021-10-12	3.67	3.67	3.67	3.67	1,051
2021-10-11	3.68	3.68	3.68	3.68	174
2021-10-08	3.68	3.68	3.68	3.68	460
2021-10-07	3.63	3.63	3.63	3.63	1,272
2021-10-06	3.59	3.59	3.59	3.59	109
2021-10-05	3.62	3.62	3.62	3.62	1,502
2021-10-04	3.63	3.63	3.63	3.63	500
2021-10-01	3.54	3.54	3.54	3.54	0
2021-09-30	3.54	3.54	3.54	3.54	30
2021-09-29	3.54	3.54	3.54	3.54	675
2021-09-28	3.54	3.54	3.54	3.54	204
2021-09-27	3.55	3.55	3.55	3.55	19
2021-09-24	3.54	3.54	3.54	3.54	205
2021-09-23	3.57	3.57	3.57	3.57	17
2021-09-22	3.54	3.54	3.54	3.54	287
2021-09-21	3.55	3.55	3.55	3.55	580
2021-09-20	3.55	3.55	3.55	3.55	0
2021-09-17	3.55	3.55	3.55	3.55	2,937
2021-09-16	3.55	3.55	3.55	3.55	252
2021-09-15	3.55	3.55	3.55	3.55	35
2021-09-14	3.53	3.53	3.53	3.53	1,854
2021-09-13	3.50	3.50	3.50	3.50	45
2021-09-10	3.53	3.53	3.53	3.53	175
2021-09-09	3.55	3.55	3.55	3.55	3
2021-09-08	3.57	3.57	3.57	3.57	550
2021-09-07	3.55	3.55	3.55	3.55	553
2021-09-06	3.55	3.55	3.55	3.55	0
2021-09-03	3.55	3.55	3.55	3.55	0
2021-09-02	3.55	3.55	3.55	3.55	207
2021-09-01	3.54	3.54	3.54	3.54	1,670
2021-08-31	3.55	3.55	3.55	3.55	939
2021-08-30	3.55	3.55	3.55	3.55	0
2021-08-27	3.55	3.55	3.55	3.55	1,036
2021-08-26	3.54	3.54	3.54	3.54	50
2021-08-25	3.55	3.55	3.55	3.55	53
2021-08-24	3.51	3.51	3.51	3.51	30
2021-08-23	3.52	3.52	3.52	3.52	593
2021-08-20	3.55	3.55	3.55	3.55	523
2021-08-19	3.54	3.54	3.54	3.54	112
2021-08-18	3.57	3.57	3.57	3.57	373
2021-08-17	3.57	3.57	3.57	3.57	555
2021-08-16	3.58	3.58	3.58	3.58	162
2021-08-13	3.58	3.58	3.58	3.58	0
2021-08-12	3.58	3.58	3.58	3.58	294
2021-08-11	3.56	3.56	3.56	3.56	1,343
2021-08-10	3.58	3.58	3.58	3.58	358
2021-08-09	3.58	3.58	3.58	3.58	2,240
2021-08-06	3.58	3.58	3.58	3.58	28
2021-08-05	3.58	3.58	3.58	3.58	75
2021-08-04	3.58	3.58	3.58	3.58	169
2021-08-03	3.60	3.60	3.60	3.60	39
2021-08-02	3.60	3.60	3.60	3.60	0
2021-07-30	3.60	3.60	3.60	3.60	0
2021-07-29	3.60	3.60	3.60	3.60	271
2021-07-28	3.59	3.59	3.59	3.59	180
2021-07-27	3.60	3.60	3.60	3.60	271
2021-07-26	3.64	3.64	3.64	3.64	0
2021-07-23	3.64	3.64	3.64	3.64	0
2021-07-22	3.64	3.64	3.64	3.64	1,289
2021-07-21	3.59	3.59	3.59	3.59	0
2021-07-20	3.59	3.59	3.59	3.59	527
2021-07-19	3.54	3.54	3.54	3.54	3
2021-07-16	3.54	3.54	3.54	3.54	60
2021-07-15	3.58	3.58	3.58	3.58	10
2021-07-14	3.58	3.58	3.58	3.58	8
2021-07-13	3.59	3.59	3.59	3.59	24
2021-07-12	3.59	3.59	3.59	3.59	160
2021-07-09	3.59	3.59	3.59	3.59	718
2021-07-08	3.57	3.57	3.57	3.57	20
2021-07-07	3.60	3.60	3.60	3.60	135
2021-07-06	3.62	3.62	3.62	3.62	870
2021-07-05	3.65	3.65	3.65	3.65	2,188
2021-07-02	3.60	3.60	3.60	3.60	4,046
2021-07-01	3.57	3.57	3.57	3.57	302
2021-06-30	3.56	3.56	3.56	3.56	845
2021-06-29	3.58	3.58	3.58	3.58	192
2021-06-28	3.57	3.57	3.57	3.57	0
2021-06-25	3.57	3.57	3.57	3.57	1,300
2021-06-24	3.55	3.55	3.55	3.55	1,015
2021-06-23	3.56	3.56	3.56	3.56	156
2021-06-22	3.54	3.54	3.54	3.54	2,922
2021-06-21	3.54	3.54	3.54	3.54	1,750
2021-06-18	3.59	3.59	3.59	3.59	58
2021-06-17	3.63	3.63	3.63	3.63	862
2021-06-16	3.65	3.65	3.65	3.65	2,868
2021-06-15	3.67	3.67	3.67	3.67	400
2021-06-14	3.71	3.71	3.71	3.71	463
2021-06-11	3.85	3.85	3.85	3.85	3,504
2021-06-10	3.83	3.83	3.83	3.83	4,541
2021-06-09	3.85	3.85	3.85	3.85	100
2021-06-08	3.85	3.85	3.85	3.85	1,290
2021-06-07	3.85	3.85	3.85	3.85	15
2021-06-04	3.82	3.82	3.82	3.82	0
2021-06-03	3.82	3.82	3.82	3.82	321
2021-06-02	3.84	3.84	3.84	3.84	0
2021-06-01	3.84	3.84	3.84	3.84	301
2021-05-28	3.84	3.84	3.84	3.84	8
2021-05-27	3.84	3.84	3.84	3.84	0
2021-05-26	3.84	3.84	3.84	3.84	260
2021-05-25	3.84	3.84	3.84	3.84	0
2021-05-24	3.84	3.84	3.84	3.84	260
2021-05-21	3.84	3.84	3.84	3.84	3,562
2021-05-20	3.81	3.81	3.81	3.81	1,020
2021-05-19	3.83	3.83	3.83	3.83	34
2021-05-18	3.87	3.87	3.87	3.87	317
2021-05-17	3.84	3.84	3.84	3.84	0
2021-05-14	3.84	3.84	3.84	3.84	1,034
2021-05-13	3.83	3.83	3.83	3.83	567
2021-05-12	3.80	3.80	3.80	3.80	697
2021-05-11	3.81	3.81	3.81	3.81	250
2021-05-10	3.83	3.83	3.83	3.83	122
2021-05-07	3.82	3.82	3.82	3.82	0
2021-05-06	3.82	3.82	3.82	3.82	4,156
2021-05-05	3.83	3.83	3.83	3.83	2,485
2021-05-04	3.83	3.83	3.83	3.83	3,433
2021-04-30	3.85	3.85	3.85	3.85	69
2021-04-29	3.83	3.83	3.83	3.83	50
2021-04-28	3.80	3.80	3.80	3.80	0
2021-04-27	3.80	3.80	3.80	3.80	0
2021-04-26	3.80	3.80	3.80	3.80	0
2021-04-23	3.80	3.80	3.80	3.80	640
2021-04-22	3.79	3.79	3.79	3.79	186
2021-04-21	3.81	3.81	3.81	3.81	282
2021-04-20	3.85	3.85	3.85	3.85	0
2021-04-19	3.85	3.85	3.85	3.85	25
2021-04-16	3.82	3.82	3.82	3.82	130
2021-04-15	3.84	3.84	3.84	3.84	0
2021-04-14	3.84	3.84	3.84	3.84	292
2021-04-13	3.85	3.85	3.85	3.85	0
2021-04-12	3.85	3.85	3.85	3.85	54
2021-04-09	3.85	3.85	3.85	3.85	25
2021-04-08	3.85	3.85	3.85	3.85	550
2021-04-07	3.84	3.84	3.84	3.84	352
2021-04-06	3.27	3.27	3.27	3.27	0
2021-04-01	3.27	3.27	3.27	3.27	0
2021-03-31	3.27	3.27	3.27	3.27	0
2021-03-30	3.27	3.27	3.27	3.27	0
2021-03-29	3.27	3.27	3.27	3.27	0
2021-03-26	3.27	3.27	3.27	3.27	0
2021-03-25	3.27	3.27	3.27	3.27	0
2021-03-24	3.27	3.27	3.27	3.27	0
2021-03-23	3.27	3.27	3.27	3.27	0
2021-03-22	3.27	3.27	3.27	3.27	0
2021-03-19	3.27	3.27	3.27	3.27	0
2021-03-18	3.27	3.27	3.27	3.27	0
2021-03-17	3.27	3.27	3.27	3.27	0
2021-03-16	3.27	3.27	3.27	3.27	0
2021-03-15	3.27	3.27	3.27	3.27	0
2021-03-12	3.27	3.27	3.27	3.27	0
2021-03-11	3.27	3.27	3.27	3.27	0
2021-03-10	3.27	3.27	3.27	3.27	0
2021-03-09	3.27	3.27	3.27	3.27	0
2021-03-08	3.27	3.27	3.27	3.27	0
2021-03-05	3.27	3.27	3.27	3.27	0
2021-03-04	3.27	3.27	3.27	3.27	0
2021-03-03	3.27	3.27	3.27	3.27	0
2021-03-02	3.27	3.27	3.27	3.27	0
2021-03-01	3.27	3.27	3.27	3.27	0
2021-02-26	3.27	3.27	3.27	3.27	0
2021-02-25	3.27	3.27	3.27	3.27	0
2021-02-24	3.27	3.27	3.27	3.27	0
2021-02-23	3.27	3.27	3.27	3.27	0
2021-02-22	3.27	3.27	3.27	3.27	0
2021-02-19	3.27	3.27	3.27	3.27	0
2021-02-18	3.27	3.27	3.27	3.27	0
2021-02-17	3.27	3.27	3.27	3.27	0
2021-02-16	3.27	3.27	3.27	3.27	0
2021-02-15	3.27	3.27	3.27	3.27	0
2021-02-12	3.27	3.27	3.27	3.27	0
2021-02-11	3.27	3.27	3.27	3.27	0
2021-02-10	3.27	3.27	3.27	3.27	0
2021-02-09	3.27	3.27	3.27	3.27	0
2021-02-08	3.27	3.27	3.27	3.27	0
2021-02-05	3.27	3.27	3.27	3.27	0
2021-02-04	3.27	3.27	3.27	3.27	0
2021-02-03	3.27	3.27	3.27	3.27	0
2021-02-02	3.27	3.27	3.27	3.27	0
2021-02-01	3.27	3.27	3.27	3.27	0
2021-01-29	3.27	3.27	3.27	3.27	0
2021-01-28	3.27	3.27	3.27	3.27	0
2021-01-27	3.27	3.27	3.27	3.27	0
2021-01-26	3.27	3.27	3.27	3.27	0
2021-01-25	3.27	3.27	3.27	3.27	0
2021-01-22	3.27	3.27	3.27	3.27	0
2021-01-21	3.27	3.27	3.27	3.27	0
2021-01-20	3.27	3.27	3.27	3.27	0
2021-01-19	3.27	3.27	3.27	3.27	0
2021-01-18	3.27	3.27	3.27	3.27	0
2021-01-15	3.27	3.27	3.27	3.27	0
2021-01-14	3.27	3.27	3.27	3.27	0
2021-01-13	3.27	3.27	3.27	3.27	0
2021-01-12	3.27	3.27	3.27	3.27	0
2021-01-11	3.27	3.27	3.27	3.27	0
2021-01-08	3.27	3.27	3.27	3.27	0
2021-01-07	3.27	3.27	3.27	3.27	0
2021-01-06	3.27	3.27	3.27	3.27	0
2021-01-05	3.27	3.27	3.27	3.27	0
2021-01-04	3.27	3.27	3.27	3.27	10,464
2020-12-31	3.27	3.27	3.27	3.27	0
2020-12-30	3.27	3.27	3.27	3.27	0
2020-12-29	3.27	3.27	3.27	3.27	0
2020-12-24	3.27	3.27	3.27	3.27	0
2020-12-23	3.27	3.27	3.27	3.27	0
2020-12-22	3.27	3.27	3.27	3.27	0
2020-12-21	3.27	3.27	3.27	3.27	0
2020-12-18	3.27	3.27	3.27	3.27	0
2020-12-17	3.27	3.27	3.27	3.27	0
2020-12-16	3.27	3.27	3.27	3.27	0
2020-12-15	3.27	3.27	3.27	3.27	0
2020-12-14	3.27	3.27	3.27	3.27	0
2020-12-11	3.27	3.27	3.27	3.27	0
2020-12-10	3.27	3.27	3.27	3.27	0
2020-12-09	3.27	3.27	3.27	3.27	0
2020-12-08	3.27	3.27	3.27	3.27	0
2020-12-07	3.27	3.27	3.27	3.27	0
2020-12-04	3.27	3.27	3.27	3.27	0
2020-12-03	3.27	3.27	3.27	3.27	0
2020-12-02	3.27	3.27	3.27	3.27	0
2020-12-01	3.27	3.27	3.27	3.27	0
2020-11-30	3.27	3.27	3.27	3.27	0
2020-11-27	3.27	3.27	3.27	3.27	0
2020-11-26	3.27	3.27	3.27	3.27	0
2020-11-25	3.27	3.27	3.27	3.27	0
2020-11-24	3.27	3.27	3.27	3.27	0
2020-11-23	3.27	3.27	3.27	3.27	0
2020-11-20	3.27	3.27	3.27	3.27	0
2020-11-19	3.27	3.27	3.27	3.27	0
2020-11-18	3.27	3.27	3.27	3.27	0
2020-11-17	3.27	3.27	3.27	3.27	0
2020-11-16	3.27	3.27	3.27	3.27	0
2020-11-13	3.27	3.27	3.27	3.27	0
2020-11-12	3.27	3.27	3.27	3.27	0
2020-11-11	3.27	3.27	3.27	3.27	0
2020-11-10	3.27	3.27	3.27	3.27	0
2020-11-09	3.27	3.27	3.27	3.27	0
2020-11-06	3.27	3.27	3.27	3.27	0
2020-11-05	3.27	3.27	3.27	3.27	0
2020-11-04	3.27	3.27	3.27	3.27	0
2020-11-03	3.27	3.27	3.27	3.27	0
2020-11-02	3.27	3.27	3.27	3.27	0
2020-10-30	3.27	3.27	3.27	3.27	0
2020-10-29	3.27	3.27	3.27	3.27	0
2020-10-28	3.27	3.27	3.27	3.27	0
2020-10-27	3.27	3.27	3.27	3.27	0
2020-10-26	3.27	3.27	3.27	3.27	0
2020-10-23	3.27	3.27	3.27	3.27	0
2020-10-22	3.27	3.27	3.27	3.27	0
2020-10-21	3.27	3.27	3.27	3.27	0
2020-10-20	3.27	3.27	3.27	3.27	0
2020-10-16	3.27	3.27	3.27	3.27	0
2020-10-15	3.27	3.27	3.27	3.27	0
2020-10-14	3.27	3.27	3.27	3.27	0
2020-10-13	3.27	3.27	3.27	3.27	0
2020-10-12	3.27	3.27	3.27	3.27	0
2020-10-09	3.27	3.27	3.27	3.27	0
2020-10-08	3.27	3.27	3.27	3.27	0
2020-10-07	3.27	3.27	3.27	3.27	0
2020-10-06	3.27	3.27	3.27	3.27	0
2020-10-05	3.27	3.27	3.27	3.27	0
2020-10-02	3.27	3.27	3.27	3.27	0
2020-10-01	3.27	3.27	3.27	3.27	130
2020-09-30	3.27	3.27	3.27	3.27	0
2020-09-29	3.27	3.27	3.27	3.27	0
2020-09-28	3.27	3.27	3.27	3.27	0
2020-09-25	3.27	3.27	3.27	3.27	0
2020-09-24	3.27	3.27	3.27	3.27	0
2020-09-23	3.27	3.27	3.27	3.27	0
2020-09-22	3.27	3.27	3.27	3.27	0
2020-09-21	3.27	3.27	3.27	3.27	0
2020-09-18	3.27	3.27	3.27	3.27	0
2020-09-17	3.27	3.27	3.27	3.27	0
2020-09-16	3.27	3.27	3.27	3.27	0
2020-09-15	3.27	3.27	3.27	3.27	0
2020-09-14	3.27	3.27	3.27	3.27	0
2020-09-11	3.27	3.27	3.27	3.27	0
2020-04-03	4.35	4.35	4.35	4.35	0
2020-04-02	4.35	4.35	4.35	4.35	0
2020-04-01	4.35	4.35	4.35	4.35	0

Share	Price	Change
Base Resources (BSE)	12.00	0%
Made Tech (MTEC)	14.50	0%
Tyman (TYMN)	396.50	0%
Aptamer Group (APTA)	0.675	0%
Tungsten West (TUN)	6.00	0%

Share	Price	Change
Aferian (AFRN)	8.00	0%
Alien Metals (UFO)	0.175	0%
88 Energy (88E)	0.194	0%
Metals One (MET1)	1.27	0%
Revolution Beauty (REVB)	27.25	0%

Share	Price	Volume
88 Energy (88E)	0.194	0
Clontarf (CLON)	0.036	0
Echo Energy (ECHO)	0.0041	0
BT (BT.A)	108.15	0
Baron Oil (BOIL)	0.067	0