Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Artego Ord Share Price
Artego Ord Share History

Artego Ord Share History

Artego Ord Share Price history. The following table shows end-of-day data 0Q50 historical share prices for Artego Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q50.L
Share Price0Q50.L
Charts0Q50.L
Trades0Q50.L
HistoryCompare
0Q50.L0Q50.L
Share News0Q50.L
RNS0Q50.L
Accounts
Date Open High Low Close Volume
2024-04-196.956.956.956.950
2024-04-186.956.956.956.950
2024-04-176.956.956.956.950
2024-04-166.956.956.956.950
2024-04-156.956.956.956.950
2024-04-126.956.956.956.950
2024-04-116.956.956.956.950
2024-04-106.956.956.956.950
2024-04-096.956.956.956.950
2024-04-086.956.956.956.950
2024-04-056.956.956.956.950
2024-04-046.956.956.956.950
2024-04-036.956.956.956.950
2024-04-026.956.956.956.950
2024-04-016.956.956.956.950
2024-03-296.956.956.956.950
2024-03-286.956.956.956.950
2024-03-276.956.956.956.950
2024-03-266.956.956.956.950
2024-03-256.956.956.956.950
2024-03-226.956.956.956.950
2024-03-216.956.956.956.950
2024-03-206.956.956.956.950
2024-03-196.956.956.956.950
2024-03-186.956.956.956.950
2024-03-156.956.956.956.950
2024-03-146.956.956.956.950
2024-03-136.956.956.956.950
2024-03-126.956.956.956.950
2024-03-116.956.956.956.950
2024-03-086.956.956.956.950
2024-03-076.956.956.956.950
2024-03-066.956.956.956.950
2024-03-056.956.956.956.950
2024-03-046.956.956.956.950
2024-03-016.956.956.956.950
2024-02-296.956.956.956.950
2024-02-286.956.956.956.950
2024-02-276.956.956.956.950
2024-02-266.956.956.956.950
2024-02-236.956.956.956.950
2024-02-226.956.956.956.950
2024-02-216.956.956.956.950
2024-02-206.956.956.956.950
2024-02-196.956.956.956.950
2024-02-166.956.956.956.950
2024-02-156.956.956.956.950
2024-02-146.956.956.956.950
2024-02-136.956.956.956.950
2024-02-126.956.956.956.950
2024-02-096.956.956.956.950
2024-02-086.956.956.956.950
2024-02-076.956.956.956.950
2024-02-066.956.956.956.950
2024-02-056.956.956.956.950
2024-02-026.956.956.956.950
2024-02-016.956.956.956.950
2024-01-316.956.956.956.950
2024-01-306.956.956.956.950
2024-01-296.956.956.956.950
2024-01-266.956.956.956.950
2024-01-256.956.956.956.950
2024-01-246.956.956.956.950
2024-01-236.956.956.956.950
2024-01-226.956.956.956.950
2024-01-196.956.956.956.950
2024-01-186.956.956.956.950
2024-01-176.956.956.956.950
2024-01-166.956.956.956.950
2024-01-156.956.956.956.950
2024-01-126.956.956.956.950
2024-01-116.956.956.956.950
2024-01-106.956.956.956.950
2024-01-096.956.956.956.950
2024-01-086.956.956.956.950
2024-01-056.956.956.956.950
2024-01-046.956.956.956.950
2024-01-036.956.956.956.950
2024-01-026.956.956.956.950
2024-01-016.956.956.956.950
2023-12-296.956.956.956.950
2023-12-286.956.956.956.950
2023-12-276.956.956.956.950
2023-12-266.956.956.956.950
2023-12-256.956.956.956.950
2023-12-226.956.956.956.950
2023-12-216.956.956.956.950
2023-12-206.956.956.956.950
2023-12-196.956.956.956.950
2023-12-186.956.956.956.950
2023-12-156.956.956.956.950
2023-12-146.956.956.956.950
2023-12-136.956.956.956.950
2023-12-126.956.956.956.950
2023-12-116.956.956.956.950
2023-12-086.956.956.956.950
2023-12-076.956.956.956.950
2023-12-066.956.956.956.950
2023-12-056.956.956.956.950
2023-12-046.956.956.956.950
2023-12-016.956.956.956.950
2023-11-306.956.956.956.950
2023-11-296.956.956.956.950
2023-11-286.956.956.956.950
2023-11-276.956.956.956.950
2023-11-246.956.956.956.950
2023-11-236.956.956.956.950
2023-11-226.956.956.956.950
2023-11-216.956.956.956.950
2023-11-206.956.956.956.950
2023-11-176.956.956.956.950
2023-11-166.956.956.956.950
2023-11-156.956.956.956.950
2023-11-146.956.956.956.950
2023-11-136.956.956.956.950
2023-11-106.956.956.956.950
2023-11-096.956.956.956.950
2023-11-086.956.956.956.950
2023-11-076.956.956.956.950
2023-11-066.956.956.956.950
2023-11-036.956.956.956.950
2023-11-026.956.956.956.950
2023-11-016.956.956.956.950
2023-10-316.956.956.956.950
2023-10-306.956.956.956.950
2023-10-276.956.956.956.950
2023-10-266.956.956.956.950
2023-10-256.956.956.956.950
2023-10-246.956.956.956.950
2023-10-236.956.956.956.950
2023-10-206.956.956.956.950
2023-10-196.956.956.956.950
2023-10-186.956.956.956.950
2023-10-176.956.956.956.950
2023-10-166.956.956.956.950
2023-10-136.956.956.956.950
2023-10-126.956.956.956.950
2023-10-116.956.956.956.950
2023-10-106.956.956.956.950
2023-10-096.956.956.956.950
2023-10-066.956.956.956.950
2023-10-056.956.956.956.950
2023-10-046.956.956.956.950
2023-10-036.956.956.956.950
2023-10-026.956.956.956.950
2023-09-296.956.956.956.950
2023-09-286.956.956.956.950
2023-09-276.956.956.956.950
2023-09-266.956.956.956.950
2023-09-256.956.956.956.950
2023-09-226.956.956.956.950
2023-09-216.956.956.956.950
2023-09-206.956.956.956.950
2023-09-196.956.956.956.950
2023-09-186.956.956.956.950
2023-09-156.956.956.956.950
2023-09-146.956.956.956.950
2023-09-136.956.956.956.950
2023-09-126.956.956.956.950
2023-09-116.956.956.956.950
2023-09-086.956.956.956.950
2023-09-076.956.956.956.950
2023-09-066.956.956.956.950
2023-09-056.956.956.956.950
2023-09-046.956.956.956.950
2023-09-016.956.956.956.950
2023-08-316.956.956.956.950
2023-08-306.956.956.956.950
2023-08-296.956.956.956.950
2023-08-286.956.956.956.950
2023-08-256.956.956.956.950
2023-08-246.956.956.956.950
2023-08-236.956.956.956.950
2023-08-226.956.956.956.950
2023-08-216.956.956.956.950
2023-08-186.956.956.956.950
2023-08-176.956.956.956.950
2023-08-166.956.956.956.950
2023-08-156.956.956.956.950
2023-08-146.956.956.956.950
2023-08-116.956.956.956.950
2023-08-106.956.956.956.950
2023-08-096.956.956.956.950
2023-08-086.956.956.956.950
2023-08-076.956.956.956.950
2023-08-046.956.956.956.950
2023-08-036.956.956.956.950
2023-08-026.956.956.956.950
2023-08-016.956.956.956.950
2023-07-316.956.956.956.950
2023-07-286.956.956.956.950
2023-07-276.956.956.956.950
2023-07-266.956.956.956.950
2023-07-256.956.956.956.950
2023-07-246.956.956.956.950
2023-07-216.956.956.956.950
2023-07-206.956.956.956.950
2023-07-196.956.956.956.950
2023-07-186.956.956.956.950
2023-07-176.956.956.956.950
2023-07-146.956.956.956.950
2023-07-136.956.956.956.950
2023-07-126.956.956.956.950
2023-07-116.956.956.956.950
2023-07-106.956.956.956.950
2023-07-076.956.956.956.950
2023-07-066.956.956.956.950
2023-07-056.956.956.956.950
2023-07-046.956.956.956.950
2023-07-036.956.956.956.950
2023-06-306.956.956.956.950
2023-06-296.956.956.956.950
2023-06-286.956.956.956.950
2023-06-276.956.956.956.950
2023-06-266.956.956.956.950
2023-06-236.956.956.956.950
2023-06-226.956.956.956.950
2023-06-216.956.956.956.950
2023-06-206.956.956.956.950
2023-06-196.956.956.956.950
2023-06-166.956.956.956.950
2023-06-156.956.956.956.950
2023-06-146.956.956.956.950
2023-06-136.956.956.956.950
2023-06-126.956.956.956.950
2023-06-096.956.956.956.950
2023-06-086.956.956.956.950
2023-06-076.956.956.956.950
2023-06-066.956.956.956.950
2023-06-056.956.956.956.950
2023-06-026.956.956.956.950
2023-06-016.956.956.956.950
2023-05-316.956.956.956.950
2023-05-306.956.956.956.950
2023-05-296.956.956.956.950
2023-05-266.956.956.956.950
2023-05-256.956.956.956.950
2023-05-246.956.956.956.950
2023-05-236.956.956.956.950
2023-05-226.956.956.956.950
2023-05-196.956.956.956.950
2023-05-186.956.956.956.950
2023-05-176.956.956.956.950
2023-05-166.956.956.956.950
2023-05-156.956.956.956.950
2023-05-126.956.956.956.950
2023-05-116.956.956.956.950
2023-05-106.956.956.956.950
2023-05-096.956.956.956.950
2023-05-086.956.956.956.950
2023-05-056.956.956.956.950
2023-05-046.956.956.956.950
2023-05-036.956.956.956.950
2023-05-026.956.956.956.950
2023-05-016.956.956.956.950
2023-04-286.956.956.956.950
2023-04-276.956.956.956.950
2023-04-266.956.956.956.950
2023-04-256.956.956.956.950
2023-04-246.956.956.956.950
2023-04-216.956.956.956.950
2023-04-206.956.956.956.950
2023-04-196.956.956.956.950
2023-04-186.956.956.956.950
2023-04-176.956.956.956.950
2023-04-146.956.956.956.950
2023-04-136.956.956.956.950
2023-04-126.956.956.956.950
2023-04-116.956.956.956.950
2023-04-106.956.956.956.950
2023-04-076.956.956.956.950
2023-04-066.956.956.956.950
2023-04-056.956.956.956.950
2023-04-046.956.956.956.950
2023-04-036.956.956.956.950
2023-03-316.956.956.956.950
2023-03-306.956.956.956.950
2023-03-296.956.956.956.950
2023-03-286.956.956.956.950
2023-03-276.956.956.956.950
2023-03-246.956.956.956.950
2023-03-236.956.956.956.950
2023-03-226.956.956.956.950
2023-03-216.956.956.956.950
2023-03-206.956.956.956.950
2023-03-176.956.956.956.950
2023-03-166.956.956.956.950
2023-03-156.956.956.956.950
2023-03-146.956.956.956.950
2023-03-136.956.956.956.950
2023-03-106.956.956.956.950
2023-03-096.956.956.956.950
2023-03-086.956.956.956.950
2023-03-076.956.956.956.950
2023-03-066.956.956.956.950
2023-03-036.956.956.956.950
2023-03-026.956.956.956.950
2023-03-016.956.956.956.950
2023-02-286.956.956.956.950
2023-02-276.956.956.956.950
2023-02-246.956.956.956.950
2023-02-236.956.956.956.950
2023-02-226.956.956.956.950
2023-02-216.956.956.956.950
2023-02-206.956.956.956.950
2023-02-176.956.956.956.950
2023-02-166.956.956.956.950
2023-02-156.956.956.956.950
2023-02-146.956.956.956.950
2023-02-136.956.956.956.950
2023-02-106.956.956.956.950
2023-02-096.956.956.956.950
2023-02-086.956.956.956.950
2023-02-076.956.956.956.950
2023-02-066.956.956.956.950
2023-02-036.956.956.956.950
2023-02-026.956.956.956.950
2023-02-016.956.956.956.950
2023-01-316.956.956.956.950
2023-01-306.956.956.956.950
2023-01-276.956.956.956.950
2023-01-266.956.956.956.950
2023-01-256.956.956.956.950
2023-01-246.956.956.956.950
2023-01-236.956.956.956.950
2023-01-206.956.956.956.950
2023-01-196.956.956.956.950
2023-01-186.956.956.956.950
2023-01-176.956.956.956.950
2023-01-166.956.956.956.950
2023-01-136.956.956.956.950
2023-01-126.956.956.956.950
2023-01-116.956.956.956.950
2023-01-106.956.956.956.950
2023-01-096.956.956.956.950
2023-01-066.956.956.956.950
2023-01-056.956.956.956.950
2023-01-046.956.956.956.950
2023-01-036.956.956.956.950
2023-01-026.956.956.956.950
2022-12-306.956.956.956.950
2022-12-296.956.956.956.950
2022-12-286.956.956.956.950
2022-12-276.956.956.956.950
2022-12-266.956.956.956.950
2022-12-236.956.956.956.950
2022-12-226.956.956.956.950
2022-12-216.956.956.956.950
2022-12-206.956.956.956.950
2022-12-196.956.956.956.950
2022-12-166.956.956.956.950
2022-12-156.956.956.956.950
2022-12-146.956.956.956.950
2022-12-136.956.956.956.950
2022-12-126.956.956.956.950
2022-12-096.956.956.956.950
2022-12-086.956.956.956.950
2022-12-076.956.956.956.950
2022-12-066.956.956.956.950
2022-12-056.956.956.956.950
2022-12-026.956.956.956.950
2022-12-016.956.956.956.950
2022-11-306.956.956.956.950
2022-11-296.956.956.956.950
2022-11-286.956.956.956.950
2022-11-256.956.956.956.950
2022-11-246.956.956.956.950
2022-11-236.956.956.956.950
2022-11-226.956.956.956.950
2022-11-216.956.956.956.950
2022-11-186.956.956.956.950
2022-11-176.956.956.956.950
2022-11-166.956.956.956.950
2022-11-156.956.956.956.950
2022-11-146.956.956.956.950
2022-11-116.956.956.956.950
2022-11-106.956.956.956.950
2022-11-096.956.956.956.950
2022-11-086.956.956.956.950
2022-11-076.956.956.956.950
2022-11-046.956.956.956.950
2022-11-036.956.956.956.950
2022-11-026.956.956.956.950
2022-11-016.956.956.956.950
2022-10-316.956.956.956.950
2022-10-286.956.956.956.950
2022-10-276.956.956.956.950
2022-10-266.956.956.956.950
2022-10-256.956.956.956.950
2022-10-246.956.956.956.950
2022-10-216.956.956.956.950
2022-10-206.956.956.956.950
2022-10-196.956.956.956.950
2022-10-186.956.956.956.950
2022-10-176.956.956.956.950
2022-10-146.956.956.956.950
2022-10-136.956.956.956.950
2022-10-126.956.956.956.950
2022-10-116.956.956.956.950
2022-10-106.956.956.956.950
2022-10-076.956.956.956.950
2022-10-066.956.956.956.950
2022-10-056.956.956.956.950
2022-10-046.956.956.956.950
2022-10-036.956.956.956.950
2022-09-306.956.956.956.950
2022-09-296.956.956.956.950
2022-09-286.956.956.956.950
2022-09-276.956.956.956.950
2022-09-266.956.956.956.950
2022-09-236.956.956.956.950
2022-09-226.956.956.956.950
2022-09-216.956.956.956.950
2022-09-206.956.956.956.950
2022-09-196.956.956.956.950
2022-09-166.956.956.956.950
2022-09-156.956.956.956.950
2022-09-146.956.956.956.950
2022-09-136.956.956.956.950
2022-09-126.956.956.956.950
2022-09-096.956.956.956.950
2022-09-086.956.956.956.950
2022-09-076.956.956.956.950
2022-09-066.956.956.956.950
2022-09-056.956.956.956.950
2022-09-026.956.956.956.950
2022-09-016.956.956.956.950
2022-08-316.956.956.956.950
2022-08-306.956.956.956.950
2022-08-296.956.956.956.950
2022-08-266.956.956.956.950
2022-08-256.956.956.956.950
2022-08-246.956.956.956.950
2022-08-236.956.956.956.950
2022-08-226.956.956.956.950
2022-08-196.956.956.956.950
2022-08-186.956.956.956.950
2022-08-176.956.956.956.950
2022-08-166.956.956.956.950
2022-08-156.956.956.956.950
2022-08-126.956.956.956.950
2022-08-116.956.956.956.950
2022-08-106.956.956.956.950
2022-08-096.956.956.956.950
2022-08-086.956.956.956.950
2022-08-056.956.956.956.950
2022-08-046.956.956.956.950
2022-08-036.956.956.956.950
2022-08-026.956.956.956.950
2022-08-016.956.956.956.950
2022-07-296.956.956.956.950
2022-07-286.956.956.956.950
2022-07-276.956.956.956.950
2022-07-266.956.956.956.950
2022-07-256.956.956.956.950
2022-07-226.956.956.956.950
2022-07-216.956.956.956.950
2022-07-206.956.956.956.950
2022-07-196.956.956.956.950
2022-07-186.956.956.956.950
2022-07-156.956.956.956.950
2022-07-146.956.956.956.950
2022-07-136.956.956.956.950
2022-07-126.956.956.956.950
2022-07-116.956.956.956.950
2022-07-086.956.956.956.950
2022-07-076.956.956.956.950
2022-07-066.956.956.956.950
2022-07-056.956.956.956.950
2022-07-046.956.956.956.950
2022-07-016.956.956.956.950
2022-06-306.956.956.956.950
2022-06-296.956.956.956.950
2022-06-286.956.956.956.950
2022-06-276.956.956.956.950
2022-06-246.956.956.956.950
2022-06-236.956.956.956.950
2022-06-226.956.956.956.950
2022-06-216.956.956.956.950
2022-06-206.956.956.956.950
2022-06-176.956.956.956.950
2022-06-166.956.956.956.950
2022-06-156.956.956.956.950
2022-06-146.956.956.956.950
2022-06-136.956.956.956.950
2022-06-106.956.956.956.950
2022-06-096.956.956.956.950
2022-06-086.956.956.956.950
2022-06-076.956.956.956.950
2022-06-066.956.956.956.950
2022-06-036.956.956.956.950
2022-06-026.956.956.956.950
2022-06-016.956.956.956.950
2022-05-316.956.956.956.950
2022-05-306.956.956.956.950
2022-05-276.956.956.956.950
2022-05-266.956.956.956.950
2022-05-256.956.956.956.950
2022-05-246.956.956.956.950
2022-05-236.956.956.956.950
2022-05-206.956.956.956.950
2022-05-196.956.956.956.950
2022-05-186.956.956.956.950
2022-05-176.956.956.956.950
2022-05-166.956.956.956.950
2022-05-136.956.956.956.950
2022-05-126.956.956.956.950
2022-05-116.956.956.956.950
2022-05-106.956.956.956.950
2022-05-096.956.956.956.950
2022-05-066.956.956.956.950
2022-05-056.956.956.956.950
2022-05-046.956.956.956.950
2022-05-036.956.956.956.950
2022-05-026.956.956.956.950
2022-04-296.956.956.956.950
2022-04-286.956.956.956.950
2022-04-276.956.956.956.950
2022-04-266.956.956.956.950
2022-04-256.956.956.956.950
2022-04-226.956.956.956.950
2022-04-216.956.956.956.950
2022-04-206.956.956.956.950
2022-04-196.956.956.956.950
2022-04-186.956.956.956.950
2022-04-156.956.956.956.950
2022-04-146.956.956.956.950
2022-04-136.956.956.956.950
2022-04-126.956.956.956.950
2022-04-116.956.956.956.950
2022-04-086.956.956.956.950
2022-04-076.956.956.956.950
2022-04-066.956.956.956.950
2022-04-056.956.956.956.950
2022-04-046.956.956.956.950
2022-04-016.956.956.956.950
2022-03-316.956.956.956.950
2022-03-306.956.956.956.950
2022-03-296.956.956.956.950
2022-03-286.956.956.956.950
2022-03-256.956.956.956.950
2022-03-246.956.956.956.950
2022-03-236.956.956.956.950
2022-03-226.956.956.956.950
2022-03-216.956.956.956.950
2022-03-186.956.956.956.950
2022-03-176.956.956.956.950
2022-03-166.956.956.956.950
2022-03-156.956.956.956.950
2022-03-146.956.956.956.950
2022-03-116.956.956.956.950
2022-03-106.956.956.956.950
2022-03-096.956.956.956.950
2022-03-086.956.956.956.950
2022-03-076.956.956.956.950
2022-03-046.956.956.956.950
2022-03-036.956.956.956.950
2022-03-026.956.956.956.950
2022-03-016.956.956.956.950
2022-02-286.956.956.956.950
2022-02-256.956.956.956.950
2022-02-246.956.956.956.950
2022-02-236.956.956.956.950
2022-02-226.956.956.956.950
2022-02-216.956.956.956.950
2022-02-186.956.956.956.950
2022-02-176.956.956.956.950
2022-02-166.956.956.956.950
2022-02-156.956.956.956.950
2022-02-146.956.956.956.950
2022-02-116.956.956.956.950
2022-02-106.956.956.956.950
2022-02-096.956.956.956.950
2022-02-086.956.956.956.950
2022-02-076.956.956.956.950
2022-02-046.956.956.956.950
2022-02-036.956.956.956.950
2022-02-026.956.956.956.950
2022-02-016.956.956.956.950
2022-01-316.956.956.956.950
2022-01-286.956.956.956.950
2022-01-276.956.956.956.950
2022-01-266.956.956.956.950
2022-01-256.956.956.956.950
2022-01-246.956.956.956.950
2022-01-216.956.956.956.950
2022-01-206.956.956.956.950
2022-01-196.956.956.956.950
2022-01-186.956.956.956.950
2022-01-176.956.956.956.950
2022-01-146.956.956.956.950
2022-01-136.956.956.956.950
2022-01-126.956.956.956.950
2022-01-116.956.956.956.950
2022-01-106.956.956.956.950
2022-01-076.956.956.956.950
2022-01-066.956.956.956.950
2022-01-056.956.956.956.950
2022-01-046.956.956.956.950
2022-01-036.956.956.956.950
2021-12-316.956.956.956.950
2021-12-306.956.956.956.950
2021-12-296.956.956.956.950
2021-12-286.956.956.956.950
2021-12-276.956.956.956.950
2021-12-246.956.956.956.950
2021-12-236.956.956.956.950
2021-12-226.956.956.956.950
2021-12-216.956.956.956.950
2021-12-206.956.956.956.950
2021-12-176.956.956.956.950
2021-12-166.956.956.956.950
2021-12-156.956.956.956.950
2021-12-146.956.956.956.950
2021-12-136.956.956.956.950
2021-12-106.956.956.956.950
2021-12-096.956.956.956.950
2021-12-086.956.956.956.950
2021-12-076.956.956.956.950
2021-12-066.956.956.956.950
2021-12-036.956.956.956.950
2021-12-026.956.956.956.950
2021-12-016.956.956.956.950
2021-11-306.956.956.956.950
2021-11-296.956.956.956.950
2021-11-266.956.956.956.950
2021-11-256.956.956.956.950
2021-11-246.956.956.956.950
2021-11-236.956.956.956.950
2021-11-226.956.956.956.950
2021-11-196.956.956.956.950
2021-11-186.956.956.956.950
2021-11-176.956.956.956.950
2021-11-166.956.956.956.950
2021-11-156.956.956.956.950
2021-11-126.956.956.956.950
2021-11-116.956.956.956.950
2021-11-106.956.956.956.950
2021-11-096.956.956.956.950
2021-11-086.956.956.956.950
2021-11-056.956.956.956.950
2021-11-046.956.956.956.950
2021-11-036.956.956.956.950
2021-11-026.956.956.956.950
2021-11-016.956.956.956.950
2021-10-296.956.956.956.950
2021-10-286.956.956.956.950
2021-10-276.956.956.956.950
2021-10-266.956.956.956.950
2021-10-256.956.956.956.950
2021-10-226.956.956.956.950
2021-10-216.956.956.956.950
2021-10-206.956.956.956.950
2021-10-196.956.956.956.950
2021-10-186.956.956.956.950
2021-10-156.956.956.956.950
2021-10-146.956.956.956.950
2021-10-136.956.956.956.950
2021-10-126.956.956.956.950
2021-10-116.956.956.956.950
2021-10-086.956.956.956.950
2021-10-076.956.956.956.950
2021-10-066.956.956.956.950
2021-10-056.956.956.956.950
2021-10-046.956.956.956.950
2021-10-016.956.956.956.950
2021-09-306.956.956.956.950
2021-09-296.956.956.956.950
2021-09-286.956.956.956.950
2021-09-276.956.956.956.950
2021-09-246.956.956.956.950
2021-09-236.956.956.956.950
2021-09-226.956.956.956.950
2021-09-216.956.956.956.950
2021-09-206.956.956.956.950
2021-09-176.956.956.956.950
2021-09-166.956.956.956.950
2021-09-156.956.956.956.950
2021-09-146.956.956.956.950
2021-09-136.956.956.956.950
2021-09-106.956.956.956.950
2021-09-096.956.956.956.950
2021-09-086.956.956.956.950
2021-09-076.956.956.956.950
2021-09-066.956.956.956.950
2021-09-036.956.956.956.950
2021-09-026.956.956.956.950
2021-09-016.956.956.956.950
2021-08-316.956.956.956.950
2021-08-306.956.956.956.950
2021-08-276.956.956.956.950
2021-08-266.956.956.956.950
2021-08-256.956.956.956.950
2021-08-246.956.956.956.950
2021-08-236.956.956.956.950
2021-08-206.956.956.956.950
2021-08-196.956.956.956.950
2021-08-186.956.956.956.950
2021-08-176.956.956.956.950
2021-08-166.956.956.956.950
2021-08-136.956.956.956.950
2021-08-126.956.956.956.950
2021-08-116.956.956.956.950
2021-08-106.956.956.956.950
2021-08-096.956.956.956.950
2021-08-066.956.956.956.950
2021-08-056.956.956.956.950
2021-08-046.956.956.956.950
2021-08-036.956.956.956.950
2021-08-026.956.956.956.950
2021-07-306.956.956.956.950
2021-07-296.956.956.956.950
2021-07-286.956.956.956.950
2021-07-276.956.956.956.950
2021-07-266.956.956.956.950
2021-07-236.956.956.956.950
2021-07-226.956.956.956.950
2021-07-216.956.956.956.950
2021-07-206.956.956.956.950
2021-07-196.956.956.956.950
2021-07-166.956.956.956.950
2021-07-156.956.956.956.950
2021-07-146.956.956.956.950
2021-07-136.956.956.956.950
2021-07-126.956.956.956.950
2021-07-096.956.956.956.950
2021-07-086.956.956.956.950
2021-07-076.956.956.956.950
2021-07-066.956.956.956.950
2021-07-056.956.956.956.950
2021-07-026.956.956.956.950
2021-07-016.956.956.956.950
2021-06-306.956.956.956.950
2021-06-296.956.956.956.950
2021-06-286.956.956.956.950
2021-06-256.956.956.956.950
2021-06-246.956.956.956.950
2021-06-236.956.956.956.950
2021-06-226.956.956.956.950
2021-06-216.956.956.956.950
2021-06-186.956.956.956.950
2021-06-176.956.956.956.950
2021-06-166.956.956.956.950
2021-06-156.956.956.956.950
2021-06-146.956.956.956.950
2021-06-116.956.956.956.950
2021-06-106.956.956.956.950
2021-06-096.956.956.956.950
2021-06-086.956.956.956.950
2021-06-076.956.956.956.950
2021-06-046.956.956.956.950
2021-06-036.956.956.956.950
2021-06-026.956.956.956.950
2021-06-016.956.956.956.950
2021-05-286.956.956.956.950
2021-05-276.956.956.956.950
2021-05-266.956.956.956.950
2021-05-256.956.956.956.950
2021-05-246.956.956.956.950
2021-05-216.956.956.956.950
2021-05-206.956.956.956.950
2021-05-196.956.956.956.950
2021-05-186.956.956.956.950
2021-05-176.956.956.956.950
2021-05-146.956.956.956.950
2021-05-136.956.956.956.950
2021-05-126.956.956.956.950
2021-05-116.956.956.956.950
2021-05-106.956.956.956.950
2021-05-076.956.956.956.950
2021-05-066.956.956.956.950
2021-05-056.956.956.956.950
2021-05-046.956.956.956.950
2021-04-306.956.956.956.950
2021-04-296.956.956.956.950
2021-04-286.956.956.956.950
2021-04-276.956.956.956.950
2021-04-266.956.956.956.950
2021-04-236.956.956.956.950
2021-04-226.956.956.956.950
2021-04-216.956.956.956.950
2021-04-206.956.956.956.950
2021-04-196.956.956.956.950
2021-04-166.956.956.956.950
2021-04-156.956.956.956.950
2021-04-146.956.956.956.950
2021-04-136.956.956.956.950
2021-04-126.956.956.956.950
2021-04-096.956.956.956.950
2021-04-086.956.956.956.950
2021-04-076.956.956.956.950
2021-04-066.956.956.956.950
2021-04-016.956.956.956.950
2021-03-316.956.956.956.950
2021-03-306.956.956.956.950
2021-03-296.956.956.956.950
2021-03-266.956.956.956.950
2021-03-256.956.956.956.950
2021-03-246.956.956.956.950
2021-03-236.956.956.956.950
2021-03-226.956.956.956.950
2021-03-196.956.956.956.950
2021-03-186.956.956.956.950
2021-03-176.956.956.956.950
2021-03-166.956.956.956.950
2021-03-156.956.956.956.950
2021-03-126.956.956.956.950
2021-03-116.956.956.956.950
2021-03-106.956.956.956.950
2021-03-096.956.956.956.950
2021-03-086.956.956.956.950
2021-03-056.956.956.956.950
2021-03-046.956.956.956.950
2021-03-036.956.956.956.950
2021-03-026.956.956.956.950
2021-03-016.956.956.956.950
2021-02-266.956.956.956.950
2021-02-256.956.956.956.950
2021-02-246.956.956.956.950
2021-02-236.956.956.956.950
2021-02-226.956.956.956.950
2021-02-196.956.956.956.950
2021-02-186.956.956.956.950
2021-02-176.956.956.956.950
2021-02-166.956.956.956.950
2021-02-156.956.956.956.950
2021-02-126.956.956.956.950
2021-02-116.956.956.956.950
2021-02-106.956.956.956.950
2021-02-096.956.956.956.950
2021-02-086.956.956.956.950
2021-02-056.956.956.956.950
2021-02-046.956.956.956.950
2021-02-036.956.956.956.950
2021-02-026.956.956.956.950
2021-02-016.956.956.956.950
2021-01-296.956.956.956.950
2021-01-286.956.956.956.950
2021-01-276.956.956.956.950
2021-01-266.956.956.956.950
2021-01-256.956.956.956.950
2021-01-226.956.956.956.950
2021-01-216.956.956.956.950
2021-01-206.956.956.956.950
2021-01-196.956.956.956.950
2021-01-186.956.956.956.950
2021-01-156.956.956.956.950
2021-01-146.956.956.956.950
2021-01-136.956.956.956.950
2021-01-126.956.956.956.950
2021-01-116.956.956.956.950
2021-01-086.956.956.956.950
2021-01-076.956.956.956.950
2021-01-066.956.956.956.950
2021-01-056.956.956.956.950
2021-01-046.956.956.956.950
2020-12-316.956.956.956.950
2020-12-306.956.956.956.950
2020-12-296.956.956.956.950
2020-12-246.956.956.956.950
2020-12-236.956.956.956.950
2020-12-226.956.956.956.950
2020-12-216.956.956.956.950
2020-12-186.956.956.956.950
2020-12-176.956.956.956.950
2020-12-166.956.956.956.950
2020-12-156.956.956.956.950
2020-12-146.956.956.956.950
2020-12-116.956.956.956.950
2020-12-106.956.956.956.950
2020-12-096.956.956.956.950
2020-12-086.956.956.956.950
2020-12-076.956.956.956.950
2020-12-046.956.956.956.950
2020-12-036.956.956.956.950
2020-12-026.956.956.956.950
2020-12-016.956.956.956.950
2020-11-306.956.956.956.950
2020-11-276.956.956.956.950
2020-11-266.956.956.956.950
2020-11-256.956.956.956.950
2020-11-246.956.956.956.950
2020-11-236.956.956.956.950
2020-11-206.956.956.956.950
2020-11-196.956.956.956.950
2020-11-186.956.956.956.950
2020-11-176.956.956.956.950
2020-11-166.956.956.956.950
2020-11-136.956.956.956.950
2020-11-126.956.956.956.950
2020-11-116.956.956.956.950
2020-11-106.956.956.956.950
2020-11-096.956.956.956.950
2020-11-066.956.956.956.950
2020-11-056.956.956.956.950
2020-11-046.956.956.956.950
2020-11-036.956.956.956.950
2020-11-026.956.956.956.950
2020-10-306.956.956.956.950
2020-10-296.956.956.956.950
2020-10-286.956.956.956.950
2020-10-276.956.956.956.950
2020-10-266.956.956.956.950
2020-10-236.956.956.956.950
2020-10-226.956.956.956.950
2020-10-216.956.956.956.950
2020-10-206.956.956.956.950
2020-10-166.956.956.956.950
2020-10-156.956.956.956.950
2020-10-146.956.956.956.950
2020-10-136.956.956.956.950
2020-10-126.956.956.956.950
2020-10-096.956.956.956.950
2020-10-086.956.956.956.950
2020-10-076.956.956.956.950
2020-10-066.956.956.956.950
2020-10-056.956.956.956.950
2020-10-026.956.956.956.950
2020-10-016.956.956.956.950
2020-09-306.956.956.956.950
2020-09-296.956.956.956.950
2020-09-286.956.956.956.950
2020-09-256.956.956.956.950
2020-09-246.956.956.956.950
2020-09-236.956.956.956.950
2020-09-226.956.956.956.950
2020-09-216.956.956.956.950
2020-09-186.956.956.956.950
2020-09-176.956.956.956.950
2020-09-166.956.956.956.950
2020-09-156.956.956.956.950
2020-09-146.956.956.956.950
2020-09-116.956.956.956.950
2020-04-036.956.956.956.950
2020-04-026.956.956.956.950
2020-04-016.956.956.956.950
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.