Opimus Group Or Share History

Opimus Group Or Share Price history. The following table shows end-of-day data 0Q3A historical share prices for Opimus Group Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q3A.L
Share Price 0Q3A.L
Charts 0Q3A.L
Trades 0Q3A.L
History Compare
0Q3A.L 0Q3A.L
Share News 0Q3A.L
RNS 0Q3A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	399.50	399.50	399.50	399.50	0
2024-04-23	394.00	394.00	394.00	394.00	0
2024-04-22	394.00	394.00	394.00	394.00	0
2024-04-19	394.00	394.00	394.00	394.00	0
2024-04-18	394.00	394.00	394.00	394.00	0
2024-04-17	391.52	391.52	391.52	391.52	0
2024-04-16	396.07	396.07	396.07	396.07	0
2024-04-15	391.00	391.00	391.00	391.00	0
2024-04-12	403.00	403.00	403.00	403.00	0
2024-04-11	403.00	403.00	403.00	403.00	0
2024-04-10	403.00	403.00	403.00	403.00	0
2024-04-09	399.50	399.50	399.50	399.50	0
2024-04-08	396.00	396.00	396.00	396.00	0
2024-04-05	401.95	401.95	401.95	401.95	0
2024-04-04	404.00	404.00	404.00	404.00	0
2024-04-03	410.18	410.18	410.18	410.18	0
2024-04-02	399.50	399.50	399.50	399.50	0
2024-04-01	399.50	399.50	399.50	399.50	0
2024-03-29	399.50	399.50	399.50	399.50	0
2024-03-28	399.50	399.50	399.50	399.50	0
2024-03-27	397.00	397.00	397.00	397.00	0
2024-03-26	397.00	397.00	397.00	397.00	0
2024-03-25	397.00	397.00	397.00	397.00	0
2024-03-22	398.50	398.50	398.50	398.50	0
2024-03-21	399.00	399.00	399.00	399.00	0
2024-03-20	399.00	399.00	399.00	399.00	0
2024-03-19	398.00	398.00	398.00	398.00	0
2024-03-18	391.00	391.00	391.00	391.00	0
2024-03-15	391.00	391.00	391.00	391.00	0
2024-03-14	412.00	412.00	412.00	412.00	232
2024-03-13	412.00	412.00	412.00	412.00	0
2024-03-12	412.00	412.00	412.00	412.00	0
2024-03-11	416.50	416.50	416.50	416.50	232
2024-03-08	416.50	416.50	416.50	416.50	0
2024-03-07	403.67	403.67	403.67	403.67	0
2024-03-06	405.75	405.75	405.75	405.75	0
2024-03-05	416.50	416.50	416.50	416.50	232
2024-03-04	418.00	418.00	418.00	418.00	0
2024-03-01	418.00	418.00	418.00	418.00	6,314
2024-02-29	418.00	418.00	418.00	418.00	134,523
2024-02-28	415.52	415.52	415.52	415.52	0
2024-02-27	413.47	413.47	413.47	413.47	0
2024-02-26	418.00	418.00	418.00	418.00	0
2024-02-23	419.56	419.56	419.56	419.56	0
2024-02-22	417.00	417.00	417.00	417.00	0
2024-02-21	421.00	421.00	421.00	421.00	0
2024-02-20	423.00	423.00	423.00	423.00	0
2024-02-19	420.50	420.50	420.50	420.50	0
2024-02-16	421.50	421.50	421.50	421.50	0
2024-02-15	426.00	426.00	426.00	426.00	0
2024-02-14	422.00	422.00	422.00	422.00	0
2024-02-13	425.00	425.00	425.00	425.00	0
2024-02-12	420.00	420.00	420.00	420.00	0
2024-02-09	420.50	420.50	420.50	420.50	0
2024-02-08	421.00	421.00	421.00	421.00	0
2024-02-07	424.50	424.50	424.50	424.50	0
2024-02-06	425.00	425.00	425.00	425.00	0
2024-02-05	424.68	424.68	424.68	424.68	0
2024-02-02	425.02	425.02	425.02	425.02	0
2024-02-01	418.38	418.38	418.38	418.38	0
2024-01-31	414.80	414.80	414.80	414.80	0
2024-01-30	410.96	410.96	410.96	410.96	0
2024-01-29	419.50	419.50	419.50	419.50	0
2024-01-26	419.50	419.50	419.50	419.50	0
2024-01-25	413.50	413.50	413.50	413.50	0
2024-01-24	405.62	405.62	405.62	405.62	0
2024-01-23	414.99	414.99	414.99	414.99	0
2024-01-22	417.50	417.50	417.50	417.50	0
2024-01-19	415.00	415.00	415.00	415.00	0
2024-01-18	421.73	421.73	421.73	421.73	0
2024-01-17	406.64	406.64	406.64	406.64	0
2024-01-16	406.64	406.64	406.64	406.64	0
2024-01-15	407.50	407.50	407.50	407.50	0
2024-01-12	407.50	407.50	407.50	407.50	0
2024-01-11	394.35	394.35	394.35	394.35	0
2024-01-10	394.35	394.35	394.35	394.35	0
2024-01-09	386.37	386.37	386.37	386.37	107,083
2024-01-08	386.42	386.42	386.42	386.42	0
2024-01-05	384.31	384.31	384.31	384.31	0
2024-01-04	383.09	383.09	383.09	383.09	0
2024-01-03	384.50	384.50	384.50	384.50	0
2024-01-02	380.53	380.53	380.53	380.53	0
2024-01-01	380.53	380.53	380.53	380.53	0
2023-12-29	380.53	380.53	380.53	380.53	0
2023-12-28	380.53	380.53	380.53	380.53	27,298
2023-12-27	386.12	386.12	386.12	386.12	0
2023-12-26	386.12	386.12	386.12	386.12	0
2023-12-25	386.12	386.12	386.12	386.12	0
2023-12-22	386.12	386.12	386.12	386.12	0
2023-12-21	388.50	388.50	388.50	388.50	0
2023-12-20	388.50	388.50	388.50	388.50	0
2023-12-19	388.50	388.50	388.50	388.50	0
2023-12-18	390.66	390.66	390.66	390.66	0
2023-12-15	394.31	394.31	394.31	394.31	0
2023-12-14	378.49	378.49	378.49	378.49	0
2023-12-13	385.50	385.50	385.50	385.50	0
2023-12-12	385.50	385.50	385.50	385.50	0
2023-12-11	385.50	385.50	385.50	385.50	0
2023-12-08	385.50	385.50	385.50	385.50	0
2023-12-07	385.50	385.50	385.50	385.50	0
2023-12-06	385.50	385.50	385.50	385.50	0
2023-12-05	385.50	385.50	385.50	385.50	0
2023-12-04	385.50	385.50	385.50	385.50	0
2023-12-01	385.50	385.50	385.50	385.50	0
2023-11-30	377.00	377.00	377.00	377.00	203,452
2023-11-29	371.00	371.00	371.00	371.00	0
2023-11-28	371.00	371.00	371.00	371.00	0
2023-11-27	375.50	375.50	375.50	375.50	0
2023-11-24	378.50	378.50	378.50	378.50	0
2023-11-23	379.22	379.22	379.22	379.22	0
2023-11-22	381.62	381.62	381.62	381.62	0
2023-11-21	382.71	382.71	382.71	382.71	0
2023-11-20	380.73	380.73	380.73	380.73	0
2023-11-17	380.09	380.09	380.09	380.09	0
2023-11-16	383.50	383.50	383.50	383.50	0
2023-11-15	370.99	370.99	370.99	370.99	0
2023-11-14	370.99	370.99	370.99	370.99	87,000
2023-11-13	375.00	375.00	375.00	375.00	66,290
2023-11-10	376.00	376.00	376.00	376.00	50,079
2023-11-09	377.00	377.00	377.00	377.00	24,946
2023-11-08	381.00	381.00	381.00	381.00	0
2023-11-07	383.00	383.00	383.00	383.00	0
2023-11-06	380.53	380.53	380.53	380.53	0
2023-11-03	379.00	379.00	379.00	379.00	0
2023-11-02	380.18	380.18	380.18	380.18	0
2023-11-01	380.18	380.18	380.18	380.18	0
2023-10-31	382.26	382.26	382.26	382.26	0
2023-10-30	386.47	386.47	386.47	386.47	0
2023-10-27	386.47	386.47	386.47	386.47	63,218
2023-10-26	396.60	396.60	396.60	396.60	0
2023-10-25	388.30	388.30	388.30	388.30	40,878
2023-10-24	367.34	367.34	367.34	367.34	18,530
2023-10-23	367.34	367.34	367.34	367.34	0
2023-10-20	363.00	363.00	363.00	363.00	0
2023-10-19	364.50	364.50	364.50	364.50	0
2023-10-18	367.00	367.00	367.00	367.00	0
2023-10-17	366.50	366.50	366.50	366.50	0
2023-10-16	334.98	334.98	334.98	334.98	0
2023-10-13	334.98	334.98	334.98	334.98	0
2023-10-12	334.98	334.98	334.98	334.98	0
2023-10-11	334.98	334.98	334.98	334.98	0
2023-10-10	350.00	350.00	350.00	350.00	52,644
2023-10-09	355.10	355.10	355.10	355.10	165,180
2023-10-06	361.27	361.27	361.27	361.27	63,959
2023-10-05	360.67	360.67	360.67	360.67	28,009
2023-10-04	364.31	364.31	364.31	364.31	0
2023-10-03	363.57	363.57	363.57	363.57	0
2023-10-02	367.50	367.50	367.50	367.50	0
2023-09-29	350.78	350.78	350.78	350.78	0
2023-09-28	356.50	356.50	356.50	356.50	0
2023-09-27	356.50	356.50	356.50	356.50	0
2023-09-26	346.00	346.00	346.00	346.00	0
2023-09-25	346.00	346.00	346.00	346.00	0
2023-09-22	346.00	346.00	346.00	346.00	0
2023-09-21	353.50	353.50	353.50	353.50	709
2023-09-20	354.00	354.00	354.00	354.00	1,188
2023-09-19	346.00	346.00	346.00	346.00	0
2023-09-18	342.23	342.23	342.23	342.23	0
2023-09-15	340.00	340.00	340.00	340.00	0
2023-09-14	316.00	316.00	316.00	316.00	0
2023-09-13	316.00	316.00	316.00	316.00	0
2023-09-12	316.00	316.00	316.00	316.00	0
2023-09-11	333.00	333.00	333.00	333.00	0
2023-09-08	335.00	335.00	335.00	335.00	0
2023-09-07	335.00	335.00	335.00	335.00	0
2023-09-06	335.00	335.00	335.00	335.00	0
2023-09-05	323.20	323.20	323.20	323.20	0
2023-09-04	264.50	264.50	264.50	264.50	0
2023-09-01	264.50	264.50	264.50	264.50	0
2023-08-31	296.50	296.50	296.50	296.50	0
2023-08-30	325.00	325.00	325.00	325.00	0
2023-08-29	325.00	325.00	325.00	325.00	0
2023-08-28	309.50	309.50	309.50	309.50	0
2023-08-25	309.50	309.50	309.50	309.50	0
2023-08-24	430.00	430.00	430.00	430.00	0
2023-08-23	413.33	413.33	413.33	413.33	0
2023-08-22	366.00	366.00	366.00	366.00	0
2023-08-21	353.50	353.50	353.50	353.50	0
2023-08-18	316.00	316.00	316.00	316.00	0
2023-08-17	300.67	300.67	300.67	300.67	0
2023-08-16	300.67	300.67	300.67	300.67	0
2023-08-15	304.33	304.33	304.33	304.33	0
2023-08-14	312.00	312.00	312.00	312.00	0
2023-08-11	306.50	306.50	306.50	306.50	0
2023-08-10	256.00	256.00	256.00	256.00	0
2023-08-09	240.50	240.50	240.50	240.50	0
2023-08-08	236.09	236.09	236.09	236.09	0
2023-08-07	213.45	213.45	213.45	213.45	0
2023-08-04	213.45	213.45	213.45	213.45	0
2023-08-03	217.50	217.50	217.50	217.50	0
2023-08-02	217.50	217.50	217.50	217.50	0
2023-08-01	217.50	217.50	217.50	217.50	0
2023-07-31	217.50	217.50	217.50	217.50	0
2023-07-28	224.50	224.50	224.50	224.50	0
2023-07-27	224.50	224.50	224.50	224.50	0
2023-07-26	224.79	224.79	224.79	224.79	0
2023-07-25	190.00	190.00	190.00	190.00	0
2023-07-24	167.74	167.74	167.74	167.74	0
2023-07-21	167.74	167.74	167.74	167.74	0
2023-07-20	167.74	167.74	167.74	167.74	0
2023-07-19	167.74	167.74	167.74	167.74	0
2023-07-18	170.20	170.20	170.20	170.20	0
2023-07-17	165.89	165.89	165.89	165.89	0
2023-07-14	165.61	165.61	165.61	165.61	0
2023-07-13	169.84	169.84	169.84	169.84	0
2023-07-12	172.30	172.30	172.30	172.30	0
2023-07-11	163.40	163.40	163.40	163.40	0
2023-07-10	152.20	152.20	152.20	152.20	0
2023-07-07	149.57	149.57	149.57	149.57	0
2023-07-06	177.00	177.00	177.00	177.00	0
2023-07-05	177.00	177.00	177.00	177.00	0
2023-07-04	177.00	177.00	177.00	177.00	0
2023-07-03	177.00	177.00	177.00	177.00	0
2023-06-30	177.00	177.00	177.00	177.00	0
2023-06-29	171.33	171.33	171.33	171.33	0
2023-06-28	133.00	133.00	133.00	133.00	0
2023-06-27	133.00	133.00	133.00	133.00	0
2023-06-26	133.00	133.00	133.00	133.00	0
2023-06-23	133.00	133.00	133.00	133.00	0
2023-06-22	122.60	122.60	122.60	122.60	0
2023-06-21	122.60	122.60	122.60	122.60	0
2023-06-20	122.60	122.60	122.60	122.60	0
2023-06-19	122.60	122.60	122.60	122.60	0
2023-06-16	120.00	120.00	120.00	120.00	0
2023-06-15	120.00	120.00	120.00	120.00	0
2023-06-14	132.56	132.56	132.56	132.56	0
2023-06-13	132.56	132.56	132.56	132.56	0
2023-06-12	132.56	132.56	132.56	132.56	0
2023-06-09	132.56	132.56	132.56	132.56	0
2023-06-08	132.56	132.56	132.56	132.56	0
2023-06-07	132.56	132.56	132.56	132.56	0
2023-06-06	132.56	132.56	132.56	132.56	0
2023-06-05	132.56	132.56	132.56	132.56	0
2023-06-02	132.56	132.56	132.56	132.56	0
2023-06-01	132.56	132.56	132.56	132.56	0
2023-05-31	132.56	132.56	132.56	132.56	0
2023-05-30	132.56	132.56	132.56	132.56	0
2023-05-29	132.56	132.56	132.56	132.56	0
2023-05-26	132.56	132.56	132.56	132.56	0
2023-05-25	132.56	132.56	132.56	132.56	0
2023-05-24	132.56	132.56	132.56	132.56	0
2023-05-23	132.56	132.56	132.56	132.56	0
2023-05-22	132.56	132.56	132.56	132.56	0
2023-05-19	132.56	132.56	132.56	132.56	0
2023-05-18	132.56	132.56	132.56	132.56	0
2023-05-17	132.56	132.56	132.56	132.56	0
2023-05-16	132.56	132.56	132.56	132.56	0
2023-05-15	132.56	132.56	132.56	132.56	0
2023-05-12	132.56	132.56	132.56	132.56	0
2023-05-11	132.56	132.56	132.56	132.56	0
2023-05-10	132.56	132.56	132.56	132.56	0
2023-05-09	132.56	132.56	132.56	132.56	0
2023-05-08	132.56	132.56	132.56	132.56	0
2023-05-05	132.56	132.56	132.56	132.56	0
2023-05-04	132.56	132.56	132.56	132.56	0
2023-05-03	132.56	132.56	132.56	132.56	0
2023-05-02	132.56	132.56	132.56	132.56	0
2023-05-01	132.56	132.56	132.56	132.56	0
2023-04-28	132.56	132.56	132.56	132.56	0
2023-04-27	132.56	132.56	132.56	132.56	0
2023-04-26	132.56	132.56	132.56	132.56	0
2023-04-25	132.56	132.56	132.56	132.56	0
2023-04-24	132.56	132.56	132.56	132.56	0
2023-04-21	132.56	132.56	132.56	132.56	0
2023-04-20	132.56	132.56	132.56	132.56	0
2023-04-19	132.56	132.56	132.56	132.56	0
2023-04-18	132.56	132.56	132.56	132.56	0
2023-04-17	132.56	132.56	132.56	132.56	0
2023-04-14	132.56	132.56	132.56	132.56	0
2023-04-13	132.56	132.56	132.56	132.56	0
2023-04-12	132.56	132.56	132.56	132.56	0
2023-04-11	132.56	132.56	132.56	132.56	0
2023-04-10	132.56	132.56	132.56	132.56	0
2023-04-07	132.56	132.56	132.56	132.56	0
2023-04-06	132.56	132.56	132.56	132.56	0
2023-04-05	132.56	132.56	132.56	132.56	0
2023-04-04	132.56	132.56	132.56	132.56	0
2023-04-03	132.56	132.56	132.56	132.56	0
2023-03-31	132.56	132.56	132.56	132.56	0
2023-03-30	132.56	132.56	132.56	132.56	0
2023-03-29	132.56	132.56	132.56	132.56	0
2023-03-28	132.56	132.56	132.56	132.56	0
2023-03-27	132.56	132.56	132.56	132.56	0
2023-03-24	132.56	132.56	132.56	132.56	0
2023-03-23	132.56	132.56	132.56	132.56	0
2023-03-22	132.56	132.56	132.56	132.56	0
2023-03-21	132.56	132.56	132.56	132.56	0
2023-03-20	132.56	132.56	132.56	132.56	0
2023-03-17	132.56	132.56	132.56	132.56	849,842
2023-03-16	132.56	132.56	132.56	132.56	33,031
2023-03-15	132.56	132.56	132.56	132.56	0
2023-03-14	132.56	132.56	132.56	132.56	0
2023-03-13	132.56	132.56	132.56	132.56	0
2023-03-10	132.56	132.56	132.56	132.56	0
2023-03-09	132.56	132.56	132.56	132.56	7,273
2023-03-08	132.56	132.56	132.56	132.56	0
2023-03-07	132.56	132.56	132.56	132.56	12,917
2023-03-06	132.56	132.56	132.56	132.56	0
2023-03-03	132.56	132.56	132.56	132.56	0
2023-03-02	132.56	132.56	132.56	132.56	0
2023-03-01	132.56	132.56	132.56	132.56	4,960
2023-02-28	132.56	132.56	132.56	132.56	1,618
2023-02-27	132.56	132.56	132.56	132.56	0
2023-02-24	132.56	132.56	132.56	132.56	0
2023-02-23	132.56	132.56	132.56	132.56	0
2023-02-22	132.56	132.56	132.56	132.56	0
2023-02-21	132.56	132.56	132.56	132.56	0
2023-02-20	135.20	135.20	135.20	135.20	44,325
2023-02-17	135.20	135.20	135.20	135.20	0
2023-02-16	130.62	130.62	130.62	130.62	0
2023-02-15	130.62	130.62	130.62	130.62	0
2023-02-14	130.62	130.62	130.62	130.62	0
2023-02-13	130.62	130.62	130.62	130.62	0
2023-02-10	130.62	130.62	130.62	130.62	0
2023-02-09	130.62	130.62	130.62	130.62	3,865
2023-02-08	130.62	130.62	130.62	130.62	0
2023-02-07	130.62	130.62	130.62	130.62	0
2023-02-06	130.62	130.62	130.62	130.62	4,230
2023-02-03	130.62	130.62	130.62	130.62	0
2023-02-02	134.60	134.60	134.60	134.60	0
2023-02-01	134.60	134.60	134.60	134.60	0
2023-01-31	134.60	134.60	134.60	134.60	0
2023-01-30	134.60	134.60	134.60	134.60	0
2023-01-27	134.60	134.60	134.60	134.60	0
2023-01-26	134.60	134.60	134.60	134.60	0
2023-01-25	134.60	134.60	134.60	134.60	0
2023-01-24	134.60	134.60	134.60	134.60	0
2023-01-23	145.00	145.00	145.00	145.00	0
2023-01-20	145.00	145.00	145.00	145.00	0
2023-01-19	145.00	145.00	145.00	145.00	0
2023-01-18	145.00	145.00	145.00	145.00	0
2023-01-17	145.00	145.00	145.00	145.00	27,736
2023-01-16	145.00	145.00	145.00	145.00	4,555
2023-01-13	142.00	142.00	142.00	142.00	0
2023-01-12	140.80	140.80	140.80	140.80	0
2023-01-11	139.42	139.42	139.42	139.42	0
2023-01-10	137.89	137.89	137.89	137.89	0
2023-01-09	132.00	132.00	132.00	132.00	0
2023-01-06	129.13	129.13	129.13	129.13	0
2023-01-05	129.26	129.26	129.26	129.26	0
2023-01-04	125.40	125.40	125.40	125.40	0
2023-01-03	118.28	118.28	118.28	118.28	0
2023-01-02	117.43	117.43	117.43	117.43	0
2022-12-30	117.43	117.43	117.43	117.43	0
2022-12-29	117.60	117.60	117.60	117.60	0
2022-12-28	118.46	118.46	118.46	118.46	0
2022-12-27	123.03	123.03	123.03	123.03	0
2022-12-26	123.03	123.03	123.03	123.03	0
2022-12-23	123.03	123.03	123.03	123.03	0
2022-12-22	124.53	124.53	124.53	124.53	0
2022-12-21	123.30	123.30	123.30	123.30	0
2022-12-20	123.57	123.57	123.57	123.57	0
2022-12-19	116.63	116.63	116.63	116.63	0
2022-12-16	118.00	118.00	118.00	118.00	0
2022-12-15	119.67	119.67	119.67	119.67	0
2022-12-14	119.99	119.99	119.99	119.99	0
2022-12-13	118.86	118.86	118.86	118.86	0
2022-12-12	120.35	120.35	120.35	120.35	0
2022-12-09	120.66	120.66	120.66	120.66	0
2022-12-08	122.52	122.52	122.52	122.52	0
2022-12-07	126.80	126.80	126.80	126.80	0
2022-12-06	126.80	126.80	126.80	126.80	0
2022-12-05	126.80	126.80	126.80	126.80	5,305
2022-12-02	126.80	126.80	126.80	126.80	0
2022-12-01	124.03	124.03	124.03	124.03	0
2022-11-30	130.20	130.20	130.20	130.20	21,813
2022-11-29	133.60	133.60	133.60	133.60	20,887
2022-11-28	133.60	133.60	133.60	133.60	0
2022-11-25	133.60	133.60	133.60	133.60	0
2022-11-24	133.60	133.60	133.60	133.60	0
2022-11-23	133.60	133.60	133.60	133.60	0
2022-11-22	131.80	131.80	131.80	131.80	0
2022-11-21	132.60	132.60	132.60	132.60	0
2022-11-18	131.73	131.73	131.73	131.73	0
2022-11-17	130.22	130.22	130.22	130.22	0
2022-11-16	131.31	131.31	131.31	131.31	0
2022-11-15	132.64	132.64	132.64	132.64	0
2022-11-14	132.64	132.64	132.64	132.64	0
2022-11-11	125.60	125.60	125.60	125.60	0
2022-11-10	125.60	125.60	125.60	125.60	0
2022-11-09	125.60	125.60	125.60	125.60	0
2022-11-08	125.60	125.60	125.60	125.60	0
2022-11-07	125.60	125.60	125.60	125.60	0
2022-11-04	121.20	121.20	121.20	121.20	0
2022-11-03	120.00	120.00	120.00	120.00	0
2022-11-02	120.00	120.00	120.00	120.00	0
2022-11-01	120.00	120.00	120.00	120.00	0
2022-10-31	120.00	120.00	120.00	120.00	0
2022-10-28	122.00	122.00	122.00	122.00	0
2022-10-27	122.00	122.00	122.00	122.00	0
2022-10-26	122.00	122.00	122.00	122.00	0
2022-10-25	122.00	122.00	122.00	122.00	0
2022-10-24	122.00	122.00	122.00	122.00	0
2022-10-21	122.00	122.00	122.00	122.00	486
2022-10-20	122.00	122.00	122.00	122.00	0
2022-10-19	122.00	122.00	122.00	122.00	0
2022-10-18	123.00	123.00	123.00	123.00	0
2022-10-17	130.35	130.35	130.35	130.35	0
2022-10-14	130.35	130.35	130.35	130.35	0
2022-10-13	130.35	130.35	130.35	130.35	0
2022-10-12	130.35	130.35	130.35	130.35	0
2022-10-11	130.35	130.35	130.35	130.35	0
2022-10-10	130.35	130.35	130.35	130.35	0
2022-10-07	130.35	130.35	130.35	130.35	0
2022-10-06	130.35	130.35	130.35	130.35	0
2022-10-05	130.35	130.35	130.35	130.35	0
2022-10-04	130.35	130.35	130.35	130.35	0
2022-10-03	130.35	130.35	130.35	130.35	0
2022-09-30	130.35	130.35	130.35	130.35	0
2022-09-29	130.35	130.35	130.35	130.35	0
2022-09-28	130.35	130.35	130.35	130.35	0
2022-09-27	130.35	130.35	130.35	130.35	0
2022-09-26	140.00	140.00	140.00	140.00	0
2022-09-23	140.20	140.20	140.20	140.20	0
2022-09-22	151.51	151.51	151.51	151.51	0
2022-09-21	151.51	151.51	151.51	151.51	0
2022-09-20	151.51	151.51	151.51	151.51	0
2022-09-19	151.51	151.51	151.51	151.51	0
2022-09-16	151.51	151.51	151.51	151.51	0
2022-09-15	151.51	151.51	151.51	151.51	0
2022-09-14	151.51	151.51	151.51	151.51	0
2022-09-13	151.51	151.51	151.51	151.51	0
2022-09-12	151.51	151.51	151.51	151.51	0
2022-09-09	153.00	153.00	153.00	153.00	0
2022-09-08	153.00	153.00	153.00	153.00	0
2022-09-07	153.00	153.00	153.00	153.00	0
2022-09-06	153.00	153.00	153.00	153.00	0
2022-09-05	153.00	153.00	153.00	153.00	0
2022-09-02	153.00	153.00	153.00	153.00	0
2022-09-01	153.00	153.00	153.00	153.00	0
2022-08-31	153.00	153.00	153.00	153.00	0
2022-08-30	153.00	153.00	153.00	153.00	0
2022-08-29	153.00	153.00	153.00	153.00	0
2022-08-26	153.00	153.00	153.00	153.00	0
2022-08-25	153.00	153.00	153.00	153.00	0
2022-08-24	153.00	153.00	153.00	153.00	0
2022-08-23	153.00	153.00	153.00	153.00	0
2022-08-22	153.00	153.00	153.00	153.00	0
2022-08-19	153.00	153.00	153.00	153.00	0
2022-08-18	153.00	153.00	153.00	153.00	0
2022-08-17	153.00	153.00	153.00	153.00	0
2022-08-16	153.00	153.00	153.00	153.00	0
2022-08-15	153.00	153.00	153.00	153.00	0
2022-08-12	153.00	153.00	153.00	153.00	0
2022-08-11	150.00	150.00	150.00	150.00	0
2022-08-10	150.00	150.00	150.00	150.00	0
2022-08-09	150.00	150.00	150.00	150.00	0
2022-08-08	150.00	150.00	150.00	150.00	0
2022-08-05	150.00	150.00	150.00	150.00	0
2022-08-04	150.00	150.00	150.00	150.00	0
2022-08-03	150.00	150.00	150.00	150.00	0
2022-08-02	150.00	150.00	150.00	150.00	0
2022-08-01	150.00	150.00	150.00	150.00	0
2022-07-29	150.00	150.00	150.00	150.00	0
2022-07-28	150.00	150.00	150.00	150.00	0
2022-07-27	150.00	150.00	150.00	150.00	0
2022-07-26	150.00	150.00	150.00	150.00	0
2022-07-25	150.00	150.00	150.00	150.00	0
2022-07-22	150.00	150.00	150.00	150.00	0
2022-07-21	150.00	150.00	150.00	150.00	0
2022-07-20	150.00	150.00	150.00	150.00	0
2022-07-19	150.00	150.00	150.00	150.00	0
2022-07-18	150.00	150.00	150.00	150.00	0
2022-07-15	150.00	150.00	150.00	150.00	0
2022-07-14	157.00	157.00	157.00	157.00	0
2022-07-13	157.00	157.00	157.00	157.00	0
2022-07-12	165.00	165.00	165.00	165.00	0
2022-07-11	165.00	165.00	165.00	165.00	0
2022-07-08	171.00	171.00	171.00	171.00	0
2022-07-07	171.00	171.00	171.00	171.00	0
2022-07-06	171.00	171.00	171.00	171.00	0
2022-07-05	171.00	171.00	171.00	171.00	0
2022-07-04	171.00	171.00	171.00	171.00	0
2022-07-01	171.00	171.00	171.00	171.00	0
2022-06-30	171.00	171.00	171.00	171.00	0
2022-06-29	171.00	171.00	171.00	171.00	0
2022-06-28	171.00	171.00	171.00	171.00	0
2022-06-27	171.00	171.00	171.00	171.00	0
2022-06-24	171.00	171.00	171.00	171.00	0
2022-06-23	171.00	171.00	171.00	171.00	0
2022-06-22	171.00	171.00	171.00	171.00	0
2022-06-21	171.00	171.00	171.00	171.00	0
2022-06-20	171.05	171.05	171.05	171.05	0
2022-06-17	171.05	171.05	171.05	171.05	0
2022-06-16	171.05	171.05	171.05	171.05	0
2022-06-15	171.05	171.05	171.05	171.05	0
2022-06-14	186.60	186.60	186.60	186.60	0
2022-06-13	186.60	186.60	186.60	186.60	0
2022-06-10	186.60	186.60	186.60	186.60	0
2022-06-09	186.60	186.60	186.60	186.60	0
2022-06-08	186.60	186.60	186.60	186.60	0
2022-06-07	186.60	186.60	186.60	186.60	0
2022-06-06	186.60	186.60	186.60	186.60	0
2022-06-03	186.60	186.60	186.60	186.60	0
2022-06-02	186.60	186.60	186.60	186.60	0
2022-06-01	186.60	186.60	186.60	186.60	0
2022-05-31	186.60	186.60	186.60	186.60	0
2022-05-30	186.60	186.60	186.60	186.60	0
2022-05-27	186.60	186.60	186.60	186.60	0
2022-05-26	186.60	186.60	186.60	186.60	0
2022-05-25	186.60	186.60	186.60	186.60	0
2022-05-24	186.60	186.60	186.60	186.60	0
2022-05-23	186.60	186.60	186.60	186.60	0
2022-05-20	186.60	186.60	186.60	186.60	0
2022-05-19	190.00	190.00	190.00	190.00	0
2022-05-18	190.00	190.00	190.00	190.00	0
2022-05-17	190.00	190.00	190.00	190.00	0
2022-05-16	190.00	190.00	190.00	190.00	0
2022-05-13	185.80	185.80	185.80	185.80	0
2022-05-12	194.40	194.40	194.40	194.40	0
2022-05-11	194.40	194.40	194.40	194.40	0
2022-05-10	197.00	197.00	197.00	197.00	0
2022-05-09	197.00	197.00	197.00	197.00	0
2022-05-06	194.00	194.00	194.00	194.00	0
2022-05-05	194.00	194.00	194.00	194.00	0
2022-05-04	194.00	194.00	194.00	194.00	0
2022-05-03	209.47	209.47	209.47	209.47	0
2022-05-02	209.47	209.47	209.47	209.47	0
2022-04-29	209.47	209.47	209.47	209.47	0
2022-04-28	209.47	209.47	209.47	209.47	0
2022-04-27	209.47	209.47	209.47	209.47	0
2022-04-26	209.47	209.47	209.47	209.47	0
2022-04-25	209.47	209.47	209.47	209.47	0
2022-04-22	209.47	209.47	209.47	209.47	0
2022-04-21	209.47	209.47	209.47	209.47	0
2022-04-20	225.00	225.00	225.00	225.00	0
2022-04-19	225.00	225.00	225.00	225.00	0
2022-04-18	225.00	225.00	225.00	225.00	0
2022-04-15	225.00	225.00	225.00	225.00	0
2022-04-14	225.00	225.00	225.00	225.00	0
2022-04-13	220.47	220.47	220.47	220.47	0
2022-04-12	225.89	225.89	225.89	225.89	0
2022-04-11	223.00	223.00	223.00	223.00	0
2022-04-08	214.50	214.50	214.50	214.50	0
2022-04-07	218.00	218.00	218.00	218.00	0
2022-04-06	230.84	230.84	230.84	230.84	0
2022-04-05	239.85	239.85	239.85	239.85	0
2022-04-04	226.37	226.37	226.37	226.37	0
2022-04-01	224.84	224.84	224.84	224.84	0
2022-03-31	219.27	219.27	219.27	219.27	0
2022-03-30	225.50	225.50	225.50	225.50	0
2022-03-29	226.00	226.00	226.00	226.00	0
2022-03-28	218.60	218.60	218.60	218.60	0
2022-03-25	230.71	230.71	230.71	230.71	0
2022-03-24	247.84	247.84	247.84	247.84	0
2022-03-23	218.46	218.46	218.46	218.46	0
2022-03-22	218.46	218.46	218.46	218.46	0
2022-03-21	196.20	196.20	196.20	196.20	0
2022-03-18	203.53	203.53	203.53	203.53	0
2022-03-17	189.82	189.82	189.82	189.82	0
2022-03-16	154.82	154.82	154.82	154.82	0
2022-03-15	154.82	154.82	154.82	154.82	0
2022-03-14	154.82	154.82	154.82	154.82	0
2022-03-11	152.47	152.47	152.47	152.47	0
2022-03-10	153.17	153.17	153.17	153.17	0
2022-03-09	150.40	150.40	150.40	150.40	0
2022-03-08	147.80	147.80	147.80	147.80	0
2022-03-07	154.78	154.78	154.78	154.78	0
2022-03-04	156.20	156.20	156.20	156.20	0
2022-03-03	156.00	156.00	156.00	156.00	0
2022-03-02	223.28	223.28	223.28	223.28	0
2022-03-01	223.28	223.28	223.28	223.28	0
2022-02-28	223.28	223.28	223.28	223.28	0
2022-02-25	223.28	223.28	223.28	223.28	0
2022-02-24	223.28	223.28	223.28	223.28	4,087
2022-02-23	223.28	223.28	223.28	223.28	0
2022-02-22	223.28	223.28	223.28	223.28	0
2022-02-21	223.28	223.28	223.28	223.28	0
2022-02-18	223.28	223.28	223.28	223.28	0
2022-02-17	223.28	223.28	223.28	223.28	0
2022-02-16	223.28	223.28	223.28	223.28	0
2022-02-15	223.28	223.28	223.28	223.28	0
2022-02-14	223.28	223.28	223.28	223.28	0
2022-02-11	223.28	223.28	223.28	223.28	0
2022-02-10	223.28	223.28	223.28	223.28	0
2022-02-09	223.28	223.28	223.28	223.28	0
2022-02-08	223.28	223.28	223.28	223.28	0
2022-02-07	223.28	223.28	223.28	223.28	0
2022-02-04	223.28	223.28	223.28	223.28	0
2022-02-03	223.28	223.28	223.28	223.28	0
2022-02-02	223.28	223.28	223.28	223.28	0
2022-02-01	223.28	223.28	223.28	223.28	0
2022-01-31	223.28	223.28	223.28	223.28	0
2022-01-28	223.28	223.28	223.28	223.28	0
2022-01-27	223.28	223.28	223.28	223.28	0
2022-01-26	223.28	223.28	223.28	223.28	0
2022-01-25	223.28	223.28	223.28	223.28	0
2022-01-24	223.28	223.28	223.28	223.28	0
2022-01-21	223.28	223.28	223.28	223.28	0
2022-01-20	223.28	223.28	223.28	223.28	0
2022-01-19	223.28	223.28	223.28	223.28	0
2022-01-18	223.28	223.28	223.28	223.28	0
2022-01-17	223.28	223.28	223.28	223.28	0
2022-01-14	223.28	223.28	223.28	223.28	0
2022-01-13	223.28	223.28	223.28	223.28	0
2022-01-12	223.28	223.28	223.28	223.28	0
2022-01-11	223.28	223.28	223.28	223.28	0
2022-01-10	223.28	223.28	223.28	223.28	0
2022-01-07	223.28	223.28	223.28	223.28	0
2022-01-06	223.28	223.28	223.28	223.28	0
2022-01-05	223.28	223.28	223.28	223.28	0
2022-01-04	223.28	223.28	223.28	223.28	0
2022-01-03	223.28	223.28	223.28	223.28	0
2021-12-31	223.28	223.28	223.28	223.28	0
2021-12-30	223.28	223.28	223.28	223.28	0
2021-12-29	223.28	223.28	223.28	223.28	0
2021-12-28	223.28	223.28	223.28	223.28	0
2021-12-27	223.28	223.28	223.28	223.28	0
2021-12-24	223.28	223.28	223.28	223.28	0
2021-12-23	223.28	223.28	223.28	223.28	0
2021-12-22	223.28	223.28	223.28	223.28	0
2021-12-21	223.28	223.28	223.28	223.28	0
2021-12-20	223.28	223.28	223.28	223.28	0
2021-12-17	223.28	223.28	223.28	223.28	0
2021-12-16	223.28	223.28	223.28	223.28	0
2021-12-15	223.28	223.28	223.28	223.28	0
2021-12-14	223.28	223.28	223.28	223.28	0
2021-12-13	223.28	223.28	223.28	223.28	0
2021-12-10	223.28	223.28	223.28	223.28	0
2021-12-09	223.28	223.28	223.28	223.28	0
2021-12-08	223.28	223.28	223.28	223.28	0
2021-12-07	223.28	223.28	223.28	223.28	0
2021-12-06	223.28	223.28	223.28	223.28	0
2021-12-03	223.28	223.28	223.28	223.28	0
2021-12-02	223.28	223.28	223.28	223.28	0
2021-12-01	223.28	223.28	223.28	223.28	0
2021-11-30	236.21	236.21	236.21	236.21	274
2021-11-29	236.21	236.21	236.21	236.21	0
2021-11-26	236.21	236.21	236.21	236.21	0
2021-11-25	236.21	236.21	236.21	236.21	0
2021-11-24	236.21	236.21	236.21	236.21	0
2021-11-23	236.21	236.21	236.21	236.21	0
2021-11-22	236.21	236.21	236.21	236.21	0
2021-11-19	236.21	236.21	236.21	236.21	0
2021-11-18	236.21	236.21	236.21	236.21	0
2021-11-17	236.21	236.21	236.21	236.21	0
2021-11-16	236.21	236.21	236.21	236.21	0
2021-11-15	236.21	236.21	236.21	236.21	0
2021-11-12	236.21	236.21	236.21	236.21	0
2021-11-11	236.21	236.21	236.21	236.21	0
2021-11-10	236.21	236.21	236.21	236.21	0
2021-11-09	236.21	236.21	236.21	236.21	0
2021-11-08	236.21	236.21	236.21	236.21	0
2021-11-05	236.21	236.21	236.21	236.21	0
2021-11-04	236.21	236.21	236.21	236.21	0
2021-11-03	236.21	236.21	236.21	236.21	0
2021-11-02	236.21	236.21	236.21	236.21	0
2021-11-01	236.21	236.21	236.21	236.21	0
2021-10-29	236.21	236.21	236.21	236.21	0
2021-10-28	236.21	236.21	236.21	236.21	0
2021-10-27	236.21	236.21	236.21	236.21	0
2021-10-26	236.21	236.21	236.21	236.21	0
2021-10-25	236.21	236.21	236.21	236.21	0
2021-10-22	236.21	236.21	236.21	236.21	0
2021-10-21	236.21	236.21	236.21	236.21	0
2021-10-20	236.21	236.21	236.21	236.21	0
2021-10-19	236.21	236.21	236.21	236.21	0
2021-10-18	236.21	236.21	236.21	236.21	0
2021-10-15	236.21	236.21	236.21	236.21	0
2021-10-14	236.21	236.21	236.21	236.21	0
2021-10-13	236.21	236.21	236.21	236.21	0
2021-10-12	236.21	236.21	236.21	236.21	0
2021-10-11	236.21	236.21	236.21	236.21	0
2021-10-08	236.21	236.21	236.21	236.21	0
2021-10-07	236.21	236.21	236.21	236.21	0
2021-10-06	236.21	236.21	236.21	236.21	0
2021-10-05	236.21	236.21	236.21	236.21	0
2021-10-04	236.21	236.21	236.21	236.21	0
2021-10-01	236.21	236.21	236.21	236.21	0
2021-09-30	236.21	236.21	236.21	236.21	0
2021-09-29	236.21	236.21	236.21	236.21	0
2021-09-28	236.21	236.21	236.21	236.21	0
2021-09-27	236.21	236.21	236.21	236.21	0
2021-09-24	236.21	236.21	236.21	236.21	0
2021-09-23	236.21	236.21	236.21	236.21	0
2021-09-22	236.21	236.21	236.21	236.21	0
2021-09-21	236.21	236.21	236.21	236.21	0
2021-09-20	236.21	236.21	236.21	236.21	0
2021-09-17	236.21	236.21	236.21	236.21	0
2021-09-16	236.21	236.21	236.21	236.21	0
2021-09-15	236.21	236.21	236.21	236.21	0
2021-09-14	236.21	236.21	236.21	236.21	0
2021-09-13	236.21	236.21	236.21	236.21	0
2021-09-10	236.21	236.21	236.21	236.21	0
2021-09-09	236.21	236.21	236.21	236.21	0
2021-09-08	236.21	236.21	236.21	236.21	0
2021-09-07	236.21	236.21	236.21	236.21	0
2021-09-06	236.21	236.21	236.21	236.21	0
2021-09-03	236.21	236.21	236.21	236.21	0
2021-09-02	236.21	236.21	236.21	236.21	0
2021-09-01	236.21	236.21	236.21	236.21	0
2021-08-31	236.21	236.21	236.21	236.21	0
2021-08-30	236.21	236.21	236.21	236.21	0
2021-08-27	236.21	236.21	236.21	236.21	0
2021-08-26	236.21	236.21	236.21	236.21	0
2021-08-25	236.21	236.21	236.21	236.21	0
2021-08-24	236.21	236.21	236.21	236.21	0
2021-08-23	236.21	236.21	236.21	236.21	0
2021-08-20	236.21	236.21	236.21	236.21	0
2021-08-19	236.21	236.21	236.21	236.21	0
2021-08-18	236.21	236.21	236.21	236.21	0
2021-08-17	236.21	236.21	236.21	236.21	0
2021-08-16	236.21	236.21	236.21	236.21	0
2021-08-13	236.21	236.21	236.21	236.21	0
2021-08-12	236.21	236.21	236.21	236.21	0
2021-08-11	236.21	236.21	236.21	236.21	0
2021-08-10	236.21	236.21	236.21	236.21	0
2021-08-09	236.21	236.21	236.21	236.21	0
2021-08-06	236.21	236.21	236.21	236.21	0
2021-08-05	236.21	236.21	236.21	236.21	0
2021-08-04	236.21	236.21	236.21	236.21	0
2021-08-03	236.21	236.21	236.21	236.21	0
2021-08-02	236.21	236.21	236.21	236.21	0
2021-07-30	236.21	236.21	236.21	236.21	0
2021-07-29	236.21	236.21	236.21	236.21	0
2021-07-28	236.21	236.21	236.21	236.21	0
2021-07-27	236.21	236.21	236.21	236.21	0
2021-07-26	236.21	236.21	236.21	236.21	0
2021-07-23	236.21	236.21	236.21	236.21	0
2021-07-22	236.21	236.21	236.21	236.21	0
2021-07-21	236.21	236.21	236.21	236.21	0
2021-07-20	236.21	236.21	236.21	236.21	0
2021-07-19	236.21	236.21	236.21	236.21	0
2021-07-16	236.21	236.21	236.21	236.21	0
2021-07-15	236.21	236.21	236.21	236.21	0
2021-07-14	236.21	236.21	236.21	236.21	0
2021-07-13	236.21	236.21	236.21	236.21	0
2021-07-12	236.21	236.21	236.21	236.21	0
2021-07-09	236.21	236.21	236.21	236.21	0
2021-07-08	236.21	236.21	236.21	236.21	0
2021-07-07	236.21	236.21	236.21	236.21	0
2021-07-06	236.21	236.21	236.21	236.21	0
2021-07-05	236.21	236.21	236.21	236.21	0
2021-07-02	236.21	236.21	236.21	236.21	0
2021-07-01	236.21	236.21	236.21	236.21	0
2021-06-30	236.21	236.21	236.21	236.21	0
2021-06-29	236.21	236.21	236.21	236.21	0
2021-06-28	236.21	236.21	236.21	236.21	0
2021-06-25	236.21	236.21	236.21	236.21	0
2021-06-24	236.21	236.21	236.21	236.21	0
2021-06-23	236.21	236.21	236.21	236.21	0
2021-06-22	236.21	236.21	236.21	236.21	0
2021-06-21	236.21	236.21	236.21	236.21	0
2021-06-18	236.21	236.21	236.21	236.21	0
2021-06-17	236.21	236.21	236.21	236.21	0
2021-06-16	236.21	236.21	236.21	236.21	0
2021-06-15	236.21	236.21	236.21	236.21	0
2021-06-14	236.21	236.21	236.21	236.21	0
2021-06-11	236.21	236.21	236.21	236.21	0
2021-06-10	236.21	236.21	236.21	236.21	0
2021-06-09	236.21	236.21	236.21	236.21	0
2021-06-08	236.21	236.21	236.21	236.21	0
2021-06-07	236.21	236.21	236.21	236.21	0
2021-06-04	236.21	236.21	236.21	236.21	0
2021-06-03	236.21	236.21	236.21	236.21	0
2021-06-02	236.21	236.21	236.21	236.21	0
2021-06-01	236.21	236.21	236.21	236.21	0
2021-05-28	236.21	236.21	236.21	236.21	0
2021-05-27	236.21	236.21	236.21	236.21	0
2021-05-26	236.21	236.21	236.21	236.21	0
2021-05-25	236.21	236.21	236.21	236.21	0
2021-05-24	236.21	236.21	236.21	236.21	0
2021-05-21	236.21	236.21	236.21	236.21	866
2021-05-20	236.21	236.21	236.21	236.21	0
2021-05-19	236.21	236.21	236.21	236.21	0
2021-05-18	236.21	236.21	236.21	236.21	0
2021-05-17	236.21	236.21	236.21	236.21	0
2021-05-14	236.21	236.21	236.21	236.21	0
2021-05-13	236.21	236.21	236.21	236.21	1,274
2021-05-12	236.21	236.21	236.21	236.21	0
2021-05-11	236.21	236.21	236.21	236.21	675
2021-05-10	236.21	236.21	236.21	236.21	0
2021-05-07	236.21	236.21	236.21	236.21	0
2021-05-06	236.21	236.21	236.21	236.21	0
2021-05-05	236.21	236.21	236.21	236.21	0
2021-05-04	236.21	236.21	236.21	236.21	0
2021-04-30	236.21	236.21	236.21	236.21	0
2021-04-29	236.21	236.21	236.21	236.21	0
2021-04-28	236.21	236.21	236.21	236.21	0
2021-04-27	236.21	236.21	236.21	236.21	0
2021-04-26	236.21	236.21	236.21	236.21	0
2021-04-23	236.21	236.21	236.21	236.21	0
2021-04-22	236.21	236.21	236.21	236.21	0
2021-04-21	236.21	236.21	236.21	236.21	0
2021-04-20	236.21	236.21	236.21	236.21	0
2021-04-19	236.21	236.21	236.21	236.21	0
2021-04-16	236.21	236.21	236.21	236.21	0
2021-04-15	236.21	236.21	236.21	236.21	0
2021-04-14	236.21	236.21	236.21	236.21	0
2021-04-13	236.21	236.21	236.21	236.21	0
2021-04-12	236.21	236.21	236.21	236.21	931
2021-04-09	236.21	236.21	236.21	236.21	931
2021-04-08	236.21	236.21	236.21	236.21	931
2021-04-07	236.21	236.21	236.21	236.21	931
2021-04-06	236.21	236.21	236.21	236.21	931
2021-04-01	236.21	236.21	236.21	236.21	0
2021-03-31	236.21	236.21	236.21	236.21	0
2021-03-30	236.21	236.21	236.21	236.21	0
2021-03-29	236.21	236.21	236.21	236.21	0
2021-03-26	236.21	236.21	236.21	236.21	0
2021-03-25	236.21	236.21	236.21	236.21	0
2021-03-24	236.21	236.21	236.21	236.21	0
2021-03-23	236.21	236.21	236.21	236.21	0
2021-03-22	236.21	236.21	236.21	236.21	0
2021-03-19	236.21	236.21	236.21	236.21	0
2021-03-18	236.21	236.21	236.21	236.21	0
2021-03-17	236.21	236.21	236.21	236.21	0
2021-03-16	236.21	236.21	236.21	236.21	0
2021-03-15	236.21	236.21	236.21	236.21	0
2021-03-12	236.21	236.21	236.21	236.21	0
2021-03-11	236.21	236.21	236.21	236.21	0
2021-03-10	236.21	236.21	236.21	236.21	0
2021-03-09	236.21	236.21	236.21	236.21	0
2021-03-08	236.21	236.21	236.21	236.21	0
2021-03-05	236.21	236.21	236.21	236.21	0
2021-03-04	236.21	236.21	236.21	236.21	0
2021-03-03	236.21	236.21	236.21	236.21	0
2021-03-02	236.21	236.21	236.21	236.21	0
2021-03-01	236.21	236.21	236.21	236.21	0
2021-02-26	236.21	236.21	236.21	236.21	0
2021-02-25	236.21	236.21	236.21	236.21	0
2021-02-24	236.21	236.21	236.21	236.21	0
2021-02-23	236.21	236.21	236.21	236.21	0
2021-02-22	236.21	236.21	236.21	236.21	0
2021-02-19	236.21	236.21	236.21	236.21	0
2021-02-18	236.21	236.21	236.21	236.21	0
2021-02-17	236.21	236.21	236.21	236.21	0
2021-02-16	236.21	236.21	236.21	236.21	0
2021-02-15	236.21	236.21	236.21	236.21	0
2021-02-12	236.21	236.21	236.21	236.21	0
2021-02-11	236.21	236.21	236.21	236.21	0
2021-02-10	236.21	236.21	236.21	236.21	0
2021-02-09	236.21	236.21	236.21	236.21	0
2021-02-08	236.21	236.21	236.21	236.21	0
2021-02-05	236.21	236.21	236.21	236.21	0
2021-02-04	236.21	236.21	236.21	236.21	0
2021-02-03	236.21	236.21	236.21	236.21	0
2021-02-02	236.21	236.21	236.21	236.21	0
2021-02-01	236.21	236.21	236.21	236.21	0
2021-01-29	236.21	236.21	236.21	236.21	0
2021-01-28	236.21	236.21	236.21	236.21	0
2021-01-27	236.21	236.21	236.21	236.21	0
2021-01-26	236.21	236.21	236.21	236.21	0
2021-01-25	236.21	236.21	236.21	236.21	0
2021-01-22	236.21	236.21	236.21	236.21	0
2021-01-21	236.21	236.21	236.21	236.21	0
2021-01-20	236.21	236.21	236.21	236.21	0
2021-01-19	236.21	236.21	236.21	236.21	0
2021-01-18	236.21	236.21	236.21	236.21	0
2021-01-15	236.21	236.21	236.21	236.21	0
2021-01-14	236.21	236.21	236.21	236.21	0
2021-01-13	236.21	236.21	236.21	236.21	0
2021-01-12	236.21	236.21	236.21	236.21	0
2021-01-11	236.21	236.21	236.21	236.21	0
2021-01-08	236.21	236.21	236.21	236.21	0
2021-01-07	236.21	236.21	236.21	236.21	0
2021-01-06	236.21	236.21	236.21	236.21	0
2021-01-05	236.21	236.21	236.21	236.21	0
2021-01-04	236.21	236.21	236.21	236.21	0
2020-12-31	236.21	236.21	236.21	236.21	0
2020-12-30	236.21	236.21	236.21	236.21	0
2020-12-29	236.21	236.21	236.21	236.21	0
2020-12-24	236.21	236.21	236.21	236.21	0
2020-12-23	236.21	236.21	236.21	236.21	0
2020-12-22	236.21	236.21	236.21	236.21	0
2020-12-21	236.21	236.21	236.21	236.21	0
2020-12-18	236.21	236.21	236.21	236.21	0
2020-12-17	236.21	236.21	236.21	236.21	0
2020-12-16	236.21	236.21	236.21	236.21	0
2020-12-15	236.21	236.21	236.21	236.21	0
2020-12-14	236.21	236.21	236.21	236.21	0
2020-12-11	236.21	236.21	236.21	236.21	0
2020-12-10	236.21	236.21	236.21	236.21	3,482
2020-12-09	236.21	236.21	236.21	236.21	0
2020-12-08	236.21	236.21	236.21	236.21	0
2020-12-07	236.21	236.21	236.21	236.21	3,701
2020-12-04	236.21	236.21	236.21	236.21	0
2020-12-03	236.21	236.21	236.21	236.21	0
2020-12-02	236.21	236.21	236.21	236.21	0
2020-12-01	236.21	236.21	236.21	236.21	0
2020-11-30	236.21	236.21	236.21	236.21	0
2020-11-27	236.21	236.21	236.21	236.21	0
2020-11-26	236.21	236.21	236.21	236.21	0
2020-11-25	236.21	236.21	236.21	236.21	0
2020-11-24	236.21	236.21	236.21	236.21	0
2020-11-23	236.21	236.21	236.21	236.21	0
2020-11-20	236.21	236.21	236.21	236.21	0
2020-11-19	236.21	236.21	236.21	236.21	0
2020-11-18	236.21	236.21	236.21	236.21	0
2020-11-17	236.21	236.21	236.21	236.21	0
2020-11-16	236.21	236.21	236.21	236.21	0
2020-11-13	236.21	236.21	236.21	236.21	0
2020-11-12	236.21	236.21	236.21	236.21	0
2020-11-11	236.21	236.21	236.21	236.21	0
2020-11-10	236.21	236.21	236.21	236.21	0
2020-11-09	236.21	236.21	236.21	236.21	0
2020-11-06	236.21	236.21	236.21	236.21	0
2020-11-05	236.21	236.21	236.21	236.21	0
2020-11-04	236.21	236.21	236.21	236.21	0
2020-11-03	236.21	236.21	236.21	236.21	0
2020-11-02	236.21	236.21	236.21	236.21	0
2020-10-30	236.21	236.21	236.21	236.21	0
2020-10-29	236.21	236.21	236.21	236.21	0
2020-10-28	236.21	236.21	236.21	236.21	0
2020-10-27	236.21	236.21	236.21	236.21	0
2020-10-26	236.21	236.21	236.21	236.21	0
2020-10-23	236.21	236.21	236.21	236.21	0
2020-10-22	236.21	236.21	236.21	236.21	0
2020-10-21	236.21	236.21	236.21	236.21	0
2020-10-20	236.21	236.21	236.21	236.21	0
2020-10-16	236.21	236.21	236.21	236.21	0
2020-10-15	236.21	236.21	236.21	236.21	0
2020-10-14	236.21	236.21	236.21	236.21	0
2020-10-13	236.21	236.21	236.21	236.21	0
2020-10-12	236.21	236.21	236.21	236.21	0
2020-10-09	236.21	236.21	236.21	236.21	0
2020-10-08	236.21	236.21	236.21	236.21	0
2020-10-07	236.21	236.21	236.21	236.21	1,718
2020-10-06	236.21	236.21	236.21	236.21	0
2020-10-05	236.21	236.21	236.21	236.21	1,265
2020-10-02	236.21	236.21	236.21	236.21	0
2020-10-01	236.21	236.21	236.21	236.21	0
2020-09-30	236.21	236.21	236.21	236.21	0
2020-09-29	236.21	236.21	236.21	236.21	0
2020-09-28	236.21	236.21	236.21	236.21	0
2020-09-25	236.21	236.21	236.21	236.21	0
2020-09-24	236.21	236.21	236.21	236.21	1,194
2020-09-23	236.21	236.21	236.21	236.21	0
2020-09-22	236.21	236.21	236.21	236.21	0
2020-09-21	236.21	236.21	236.21	236.21	0
2020-09-18	236.21	236.21	236.21	236.21	0
2020-09-17	236.21	236.21	236.21	236.21	0
2020-09-16	236.21	236.21	236.21	236.21	0
2020-09-15	236.21	236.21	236.21	236.21	0
2020-09-14	236.21	236.21	236.21	236.21	0
2020-09-11	236.21	236.21	236.21	236.21	0
2020-04-03	435.00	435.00	435.00	435.00	0
2020-04-02	435.00	435.00	435.00	435.00	0
2020-04-01	435.00	435.00	435.00	435.00	15,823

Share	Price	Change
Merit Group (MRIT)	64.00	19.63%
Cordel Group (CRDL)	4.40	15.79%
Anglo American (AAL)	2,492.50	13.04%
Kromek (KMK)	7.75	10.71%
Xlmedia (XLM)	13.50	10.2%

Share	Price	Change
Seed Innov (SEED)	2.05	-29.31%
Destiny Pharma. (DEST)	15.25	-29.07%
R&Q Insurance (RQIH)	2.24	-25.95%
Indus Gas (INDI)	12.00	-25%
Ukrproduct (UKR)	2.00	-19.68%

Share	Price	Volume
Cap-xx (CPX)	0.0925	593,147,230
Baron Oil (BOIL)	0.065	104,516,338
Premier African Minerals (PREM)	0.1875	83,053,052
Tower Resources (TRP)	0.0195	72,207,078
Beacon Energy. (BCE)	0.0525	49,625,731