Wilh Wilhelmsen Share History

Wilh Wilhelmsen Share Price history. The following table shows end-of-day data 0P0O historical share prices for Wilh Wilhelmsen, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0P0O.L
Share Price 0P0O.L
Charts 0P0O.L
Trades 0P0O.L
History Compare
0P0O.L 0P0O.L
Share News 0P0O.L
RNS 0P0O.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-23	362.00	362.00	362.00	362.00	80
2024-04-22	356.00	356.00	356.00	356.00	127
2024-04-19	320.00	320.00	320.00	320.00	0
2024-04-18	320.00	320.00	320.00	320.00	0
2024-04-17	320.00	320.00	320.00	320.00	0
2024-04-16	320.00	320.00	320.00	320.00	0
2024-04-15	320.00	320.00	320.00	320.00	0
2024-04-12	320.00	320.00	320.00	320.00	0
2024-04-11	320.00	320.00	320.00	320.00	0
2024-04-10	320.00	320.00	320.00	320.00	0
2024-04-09	320.00	320.00	320.00	320.00	0
2024-04-08	320.00	320.00	320.00	320.00	0
2024-04-05	320.00	320.00	320.00	320.00	0
2024-04-04	320.00	320.00	320.00	320.00	0
2024-04-03	320.00	320.00	320.00	320.00	0
2024-04-02	320.00	320.00	320.00	320.00	0
2024-04-01	320.00	320.00	320.00	320.00	0
2024-03-29	320.00	320.00	320.00	320.00	0
2024-03-28	320.00	320.00	320.00	320.00	0
2024-03-27	320.00	320.00	320.00	320.00	0
2024-03-26	320.00	320.00	320.00	320.00	0
2024-03-25	320.00	320.00	320.00	320.00	0
2024-03-22	320.00	320.00	320.00	320.00	0
2024-03-21	320.00	320.00	320.00	320.00	0
2024-03-20	320.00	320.00	320.00	320.00	0
2024-03-19	320.00	320.00	320.00	320.00	0
2024-03-18	320.00	320.00	320.00	320.00	0
2024-03-15	320.00	320.00	320.00	320.00	0
2024-03-14	320.00	320.00	320.00	320.00	0
2024-03-13	320.00	320.00	320.00	320.00	0
2024-03-12	320.00	320.00	320.00	320.00	0
2024-03-11	320.00	320.00	320.00	320.00	0
2024-03-08	320.00	320.00	320.00	320.00	0
2024-03-07	320.00	320.00	320.00	320.00	0
2024-03-06	320.00	320.00	320.00	320.00	0
2024-03-05	320.00	320.00	320.00	320.00	0
2024-03-04	320.00	320.00	320.00	320.00	0
2024-03-01	320.00	320.00	320.00	320.00	0
2024-02-29	320.00	320.00	320.00	320.00	0
2024-02-28	320.00	320.00	320.00	320.00	0
2024-02-27	320.00	320.00	320.00	320.00	0
2024-02-26	320.00	320.00	320.00	320.00	0
2024-02-23	320.00	320.00	320.00	320.00	0
2024-02-22	320.00	320.00	320.00	320.00	0
2024-02-21	320.00	320.00	320.00	320.00	0
2024-02-20	320.00	320.00	320.00	320.00	0
2024-02-19	320.00	320.00	320.00	320.00	0
2024-02-16	320.00	320.00	320.00	320.00	0
2024-02-15	320.00	320.00	320.00	320.00	0
2024-02-14	320.00	320.00	320.00	320.00	0
2024-02-13	320.00	320.00	320.00	320.00	0
2024-02-12	320.00	320.00	320.00	320.00	297
2024-02-09	320.00	320.00	320.00	320.00	297
2024-02-08	320.00	320.00	320.00	320.00	0
2024-02-07	320.00	320.00	320.00	320.00	0
2024-02-06	320.00	320.00	320.00	320.00	14
2024-02-05	320.00	320.00	320.00	320.00	0
2024-02-02	320.00	320.00	320.00	320.00	0
2024-02-01	320.00	320.00	320.00	320.00	0
2024-01-31	320.00	320.00	320.00	320.00	0
2024-01-30	320.00	320.00	320.00	320.00	9
2024-01-29	320.00	320.00	320.00	320.00	0
2024-01-26	320.00	320.00	320.00	320.00	149
2024-01-25	320.00	320.00	320.00	320.00	0
2024-01-24	320.00	320.00	320.00	320.00	0
2024-01-23	320.00	320.00	320.00	320.00	0
2024-01-22	320.00	320.00	320.00	320.00	0
2024-01-19	320.00	320.00	320.00	320.00	74
2024-01-18	320.00	320.00	320.00	320.00	0
2024-01-17	320.00	320.00	320.00	320.00	0
2024-01-16	320.00	320.00	320.00	320.00	0
2024-01-15	320.00	320.00	320.00	320.00	19
2024-01-12	320.00	320.00	320.00	320.00	0
2024-01-11	320.00	320.00	320.00	320.00	0
2024-01-10	320.00	320.00	320.00	320.00	2
2024-01-09	320.00	320.00	320.00	320.00	71
2024-01-08	320.00	320.00	320.00	320.00	5
2024-01-05	320.00	320.00	320.00	320.00	3
2024-01-04	320.00	320.00	320.00	320.00	1
2024-01-03	320.00	320.00	320.00	320.00	0
2024-01-02	320.00	320.00	320.00	320.00	0
2024-01-01	320.00	320.00	320.00	320.00	0
2023-12-29	320.00	320.00	320.00	320.00	215
2023-12-28	320.00	320.00	320.00	320.00	79
2023-12-27	320.00	320.00	320.00	320.00	0
2023-12-26	320.00	320.00	320.00	320.00	0
2023-12-25	320.00	320.00	320.00	320.00	0
2023-12-22	320.00	320.00	320.00	320.00	0
2023-12-21	320.00	320.00	320.00	320.00	4
2023-12-20	320.00	320.00	320.00	320.00	91
2023-12-19	320.00	320.00	320.00	320.00	0
2023-12-18	320.00	320.00	320.00	320.00	0
2023-12-15	320.00	320.00	320.00	320.00	0
2023-12-14	320.00	320.00	320.00	320.00	0
2023-12-13	320.00	320.00	320.00	320.00	0
2023-12-12	320.00	320.00	320.00	320.00	0
2023-12-11	320.00	320.00	320.00	320.00	0
2023-12-08	320.00	320.00	320.00	320.00	0
2023-12-07	320.00	320.00	320.00	320.00	0
2023-12-06	320.00	320.00	320.00	320.00	0
2023-12-05	320.00	320.00	320.00	320.00	0
2023-12-04	320.00	320.00	320.00	320.00	0
2023-12-01	320.00	320.00	320.00	320.00	0
2023-11-30	320.00	320.00	320.00	320.00	0
2023-11-29	320.00	320.00	320.00	320.00	0
2023-11-28	320.00	320.00	320.00	320.00	0
2023-11-27	320.00	320.00	320.00	320.00	0
2023-11-24	320.00	320.00	320.00	320.00	0
2023-11-23	320.00	320.00	320.00	320.00	0
2023-11-22	320.00	320.00	320.00	320.00	0
2023-11-21	320.00	320.00	320.00	320.00	0
2023-11-20	320.00	320.00	320.00	320.00	21
2023-11-17	314.00	314.00	314.00	314.00	0
2023-11-16	314.00	314.00	314.00	314.00	53
2023-11-15	311.00	311.00	311.00	311.00	10
2023-11-14	311.00	311.00	311.00	311.00	25
2023-11-13	150.00	150.00	150.00	150.00	0
2023-11-10	150.00	150.00	150.00	150.00	0
2023-11-09	150.00	150.00	150.00	150.00	0
2023-11-08	150.00	150.00	150.00	150.00	0
2023-11-07	150.00	150.00	150.00	150.00	0
2023-11-06	150.00	150.00	150.00	150.00	0
2023-11-03	150.00	150.00	150.00	150.00	0
2023-11-02	150.00	150.00	150.00	150.00	0
2023-11-01	150.00	150.00	150.00	150.00	0
2023-10-31	150.00	150.00	150.00	150.00	0
2023-10-30	150.00	150.00	150.00	150.00	0
2023-10-27	150.00	150.00	150.00	150.00	0
2023-10-26	150.00	150.00	150.00	150.00	0
2023-10-25	150.00	150.00	150.00	150.00	0
2023-10-24	150.00	150.00	150.00	150.00	0
2023-10-23	150.00	150.00	150.00	150.00	0
2023-10-20	150.00	150.00	150.00	150.00	0
2023-10-19	150.00	150.00	150.00	150.00	0
2023-10-18	150.00	150.00	150.00	150.00	0
2023-10-17	150.00	150.00	150.00	150.00	0
2023-10-16	150.00	150.00	150.00	150.00	0
2023-10-13	150.00	150.00	150.00	150.00	0
2023-10-12	150.00	150.00	150.00	150.00	0
2023-10-11	150.00	150.00	150.00	150.00	0
2023-10-10	150.00	150.00	150.00	150.00	0
2023-10-09	150.00	150.00	150.00	150.00	0
2023-10-06	150.00	150.00	150.00	150.00	0
2023-10-05	150.00	150.00	150.00	150.00	0
2023-10-04	150.00	150.00	150.00	150.00	0
2023-10-03	150.00	150.00	150.00	150.00	0
2023-10-02	150.00	150.00	150.00	150.00	0
2023-09-29	150.00	150.00	150.00	150.00	0
2023-09-28	150.00	150.00	150.00	150.00	0
2023-09-27	150.00	150.00	150.00	150.00	0
2023-09-26	150.00	150.00	150.00	150.00	0
2023-09-25	150.00	150.00	150.00	150.00	0
2023-09-22	150.00	150.00	150.00	150.00	0
2023-09-21	150.00	150.00	150.00	150.00	0
2023-09-20	150.00	150.00	150.00	150.00	0
2023-09-19	150.00	150.00	150.00	150.00	0
2023-09-18	150.00	150.00	150.00	150.00	0
2023-09-15	150.00	150.00	150.00	150.00	0
2023-09-14	150.00	150.00	150.00	150.00	0
2023-09-13	150.00	150.00	150.00	150.00	0
2023-09-12	150.00	150.00	150.00	150.00	0
2023-09-11	150.00	150.00	150.00	150.00	0
2023-09-08	150.00	150.00	150.00	150.00	0
2023-09-07	150.00	150.00	150.00	150.00	0
2023-09-06	150.00	150.00	150.00	150.00	0
2023-09-05	150.00	150.00	150.00	150.00	0
2023-09-04	150.00	150.00	150.00	150.00	0
2023-09-01	150.00	150.00	150.00	150.00	0
2023-08-31	150.00	150.00	150.00	150.00	0
2023-08-30	150.00	150.00	150.00	150.00	0
2023-08-29	150.00	150.00	150.00	150.00	0
2023-08-28	150.00	150.00	150.00	150.00	0
2023-08-25	150.00	150.00	150.00	150.00	0
2023-08-24	150.00	150.00	150.00	150.00	0
2023-08-23	150.00	150.00	150.00	150.00	0
2023-08-22	150.00	150.00	150.00	150.00	0
2023-08-21	150.00	150.00	150.00	150.00	0
2023-08-18	150.00	150.00	150.00	150.00	0
2023-08-17	150.00	150.00	150.00	150.00	0
2023-08-16	150.00	150.00	150.00	150.00	0
2023-08-15	150.00	150.00	150.00	150.00	0
2023-08-14	150.00	150.00	150.00	150.00	0
2023-08-11	150.00	150.00	150.00	150.00	0
2023-08-10	150.00	150.00	150.00	150.00	0
2023-08-09	150.00	150.00	150.00	150.00	0
2023-08-08	150.00	150.00	150.00	150.00	0
2023-08-07	150.00	150.00	150.00	150.00	0
2023-08-04	150.00	150.00	150.00	150.00	0
2023-08-03	150.00	150.00	150.00	150.00	0
2023-08-02	150.00	150.00	150.00	150.00	0
2023-08-01	150.00	150.00	150.00	150.00	0
2023-07-31	150.00	150.00	150.00	150.00	0
2023-07-28	150.00	150.00	150.00	150.00	0
2023-07-27	150.00	150.00	150.00	150.00	0
2023-07-26	150.00	150.00	150.00	150.00	0
2023-07-25	150.00	150.00	150.00	150.00	0
2023-07-24	150.00	150.00	150.00	150.00	0
2023-07-21	150.00	150.00	150.00	150.00	0
2023-07-20	150.00	150.00	150.00	150.00	0
2023-07-19	150.00	150.00	150.00	150.00	0
2023-07-18	150.00	150.00	150.00	150.00	0
2023-07-17	150.00	150.00	150.00	150.00	0
2023-07-14	150.00	150.00	150.00	150.00	0
2023-07-13	150.00	150.00	150.00	150.00	0
2023-07-12	150.00	150.00	150.00	150.00	0
2023-07-11	150.00	150.00	150.00	150.00	0
2023-07-10	150.00	150.00	150.00	150.00	0
2023-07-07	150.00	150.00	150.00	150.00	0
2023-07-06	150.00	150.00	150.00	150.00	0
2023-07-05	150.00	150.00	150.00	150.00	0
2023-07-04	150.00	150.00	150.00	150.00	0
2023-07-03	150.00	150.00	150.00	150.00	0
2023-06-30	150.00	150.00	150.00	150.00	0
2023-06-29	150.00	150.00	150.00	150.00	0
2023-06-28	150.00	150.00	150.00	150.00	0
2023-06-27	150.00	150.00	150.00	150.00	0
2023-06-26	150.00	150.00	150.00	150.00	0
2023-06-23	150.00	150.00	150.00	150.00	0
2023-06-22	150.00	150.00	150.00	150.00	0
2023-06-21	150.00	150.00	150.00	150.00	0
2023-06-20	150.00	150.00	150.00	150.00	0
2023-06-19	150.00	150.00	150.00	150.00	0
2023-06-16	150.00	150.00	150.00	150.00	0
2023-06-15	150.00	150.00	150.00	150.00	0
2023-06-14	150.00	150.00	150.00	150.00	0
2023-06-13	150.00	150.00	150.00	150.00	0
2023-06-12	150.00	150.00	150.00	150.00	0
2023-06-09	150.00	150.00	150.00	150.00	0
2023-06-08	150.00	150.00	150.00	150.00	0
2023-06-07	150.00	150.00	150.00	150.00	0
2023-06-06	150.00	150.00	150.00	150.00	0
2023-06-05	150.00	150.00	150.00	150.00	0
2023-06-02	150.00	150.00	150.00	150.00	0
2023-06-01	150.00	150.00	150.00	150.00	0
2023-05-31	150.00	150.00	150.00	150.00	0
2023-05-30	150.00	150.00	150.00	150.00	0
2023-05-29	150.00	150.00	150.00	150.00	0
2023-05-26	150.00	150.00	150.00	150.00	0
2023-05-25	150.00	150.00	150.00	150.00	0
2023-05-24	150.00	150.00	150.00	150.00	0
2023-05-23	150.00	150.00	150.00	150.00	0
2023-05-22	150.00	150.00	150.00	150.00	0
2023-05-19	150.00	150.00	150.00	150.00	0
2023-05-18	150.00	150.00	150.00	150.00	0
2023-05-17	150.00	150.00	150.00	150.00	0
2023-05-16	150.00	150.00	150.00	150.00	0
2023-05-15	150.00	150.00	150.00	150.00	0
2023-05-12	150.00	150.00	150.00	150.00	0
2023-05-11	150.00	150.00	150.00	150.00	0
2023-05-10	150.00	150.00	150.00	150.00	0
2023-05-09	150.00	150.00	150.00	150.00	0
2023-05-08	150.00	150.00	150.00	150.00	0
2023-05-05	150.00	150.00	150.00	150.00	0
2023-05-04	150.00	150.00	150.00	150.00	0
2023-05-03	150.00	150.00	150.00	150.00	0
2023-05-02	150.00	150.00	150.00	150.00	0
2023-05-01	150.00	150.00	150.00	150.00	0
2023-04-28	150.00	150.00	150.00	150.00	0
2023-04-27	150.00	150.00	150.00	150.00	0
2023-04-26	150.00	150.00	150.00	150.00	0
2023-04-25	150.00	150.00	150.00	150.00	0
2023-04-24	150.00	150.00	150.00	150.00	0
2023-04-21	150.00	150.00	150.00	150.00	0
2023-04-20	150.00	150.00	150.00	150.00	0
2023-04-19	150.00	150.00	150.00	150.00	0
2023-04-18	150.00	150.00	150.00	150.00	0
2023-04-17	150.00	150.00	150.00	150.00	0
2023-04-14	150.00	150.00	150.00	150.00	0
2023-04-13	150.00	150.00	150.00	150.00	0
2023-04-12	150.00	150.00	150.00	150.00	0
2023-04-11	150.00	150.00	150.00	150.00	0
2023-04-10	150.00	150.00	150.00	150.00	0
2023-04-07	150.00	150.00	150.00	150.00	0
2023-04-06	150.00	150.00	150.00	150.00	0
2023-04-05	150.00	150.00	150.00	150.00	0
2023-04-04	150.00	150.00	150.00	150.00	0
2023-04-03	150.00	150.00	150.00	150.00	0
2023-03-31	150.00	150.00	150.00	150.00	0
2023-03-30	150.00	150.00	150.00	150.00	0
2023-03-29	150.00	150.00	150.00	150.00	0
2023-03-28	150.00	150.00	150.00	150.00	0
2023-03-27	150.00	150.00	150.00	150.00	0
2023-03-24	150.00	150.00	150.00	150.00	0
2023-03-23	150.00	150.00	150.00	150.00	0
2023-03-22	150.00	150.00	150.00	150.00	0
2023-03-21	150.00	150.00	150.00	150.00	0
2023-03-20	150.00	150.00	150.00	150.00	0
2023-03-17	150.00	150.00	150.00	150.00	0
2023-03-16	150.00	150.00	150.00	150.00	0
2023-03-15	150.00	150.00	150.00	150.00	0
2023-03-14	150.00	150.00	150.00	150.00	0
2023-03-13	150.00	150.00	150.00	150.00	0
2023-03-10	150.00	150.00	150.00	150.00	0
2023-03-09	150.00	150.00	150.00	150.00	0
2023-03-08	150.00	150.00	150.00	150.00	0
2023-03-07	150.00	150.00	150.00	150.00	0
2023-03-06	150.00	150.00	150.00	150.00	0
2023-03-03	150.00	150.00	150.00	150.00	0
2023-03-02	150.00	150.00	150.00	150.00	0
2023-03-01	150.00	150.00	150.00	150.00	0
2023-02-28	150.00	150.00	150.00	150.00	0
2023-02-27	150.00	150.00	150.00	150.00	0
2023-02-24	150.00	150.00	150.00	150.00	0
2023-02-23	150.00	150.00	150.00	150.00	0
2023-02-22	150.00	150.00	150.00	150.00	0
2023-02-21	150.00	150.00	150.00	150.00	0
2023-02-20	150.00	150.00	150.00	150.00	0
2023-02-17	150.00	150.00	150.00	150.00	0
2023-02-16	150.00	150.00	150.00	150.00	0
2023-02-15	150.00	150.00	150.00	150.00	0
2023-02-14	150.00	150.00	150.00	150.00	0
2023-02-13	150.00	150.00	150.00	150.00	0
2023-02-10	150.00	150.00	150.00	150.00	0
2023-02-09	150.00	150.00	150.00	150.00	0
2023-02-08	150.00	150.00	150.00	150.00	0
2023-02-07	150.00	150.00	150.00	150.00	0
2023-02-06	150.00	150.00	150.00	150.00	0
2023-02-03	150.00	150.00	150.00	150.00	0
2023-02-02	150.00	150.00	150.00	150.00	0
2023-02-01	150.00	150.00	150.00	150.00	0
2023-01-31	150.00	150.00	150.00	150.00	0
2023-01-30	150.00	150.00	150.00	150.00	0
2023-01-27	150.00	150.00	150.00	150.00	0
2023-01-26	150.00	150.00	150.00	150.00	0
2023-01-25	150.00	150.00	150.00	150.00	0
2023-01-24	150.00	150.00	150.00	150.00	0
2023-01-23	150.00	150.00	150.00	150.00	0
2023-01-20	150.00	150.00	150.00	150.00	0
2023-01-19	150.00	150.00	150.00	150.00	0
2023-01-18	150.00	150.00	150.00	150.00	0
2023-01-17	150.00	150.00	150.00	150.00	0
2023-01-16	150.00	150.00	150.00	150.00	0
2023-01-13	150.00	150.00	150.00	150.00	0
2023-01-12	150.00	150.00	150.00	150.00	0
2023-01-11	150.00	150.00	150.00	150.00	0
2023-01-10	150.00	150.00	150.00	150.00	0
2023-01-09	150.00	150.00	150.00	150.00	0
2023-01-06	150.00	150.00	150.00	150.00	0
2023-01-05	150.00	150.00	150.00	150.00	0
2023-01-04	150.00	150.00	150.00	150.00	0
2023-01-03	150.00	150.00	150.00	150.00	0
2023-01-02	150.00	150.00	150.00	150.00	0
2022-12-30	150.00	150.00	150.00	150.00	0
2022-12-29	150.00	150.00	150.00	150.00	0
2022-12-28	150.00	150.00	150.00	150.00	0
2022-12-27	150.00	150.00	150.00	150.00	0
2022-12-26	150.00	150.00	150.00	150.00	0
2022-12-23	150.00	150.00	150.00	150.00	0
2022-12-22	150.00	150.00	150.00	150.00	0
2022-12-21	150.00	150.00	150.00	150.00	0
2022-12-20	150.00	150.00	150.00	150.00	0
2022-12-19	150.00	150.00	150.00	150.00	0
2022-12-16	150.00	150.00	150.00	150.00	0
2022-12-15	150.00	150.00	150.00	150.00	0
2022-12-14	150.00	150.00	150.00	150.00	0
2022-12-13	150.00	150.00	150.00	150.00	0
2022-12-12	150.00	150.00	150.00	150.00	0
2022-12-09	150.00	150.00	150.00	150.00	0
2022-12-08	150.00	150.00	150.00	150.00	0
2022-12-07	150.00	150.00	150.00	150.00	0
2022-12-06	150.00	150.00	150.00	150.00	0
2022-12-05	150.00	150.00	150.00	150.00	0
2022-12-02	150.00	150.00	150.00	150.00	0
2022-12-01	150.00	150.00	150.00	150.00	0
2022-11-30	150.00	150.00	150.00	150.00	0
2022-11-29	150.00	150.00	150.00	150.00	0
2022-11-28	150.00	150.00	150.00	150.00	0
2022-11-25	150.00	150.00	150.00	150.00	0
2022-11-24	150.00	150.00	150.00	150.00	0
2022-11-23	150.00	150.00	150.00	150.00	0
2022-11-22	150.00	150.00	150.00	150.00	0
2022-11-21	150.00	150.00	150.00	150.00	0
2022-11-18	150.00	150.00	150.00	150.00	0
2022-11-17	150.00	150.00	150.00	150.00	0
2022-11-16	150.00	150.00	150.00	150.00	0
2022-11-15	150.00	150.00	150.00	150.00	0
2022-11-14	150.00	150.00	150.00	150.00	0
2022-11-11	150.00	150.00	150.00	150.00	0
2022-11-10	150.00	150.00	150.00	150.00	0
2022-11-09	150.00	150.00	150.00	150.00	0
2022-11-08	150.00	150.00	150.00	150.00	0
2022-11-07	150.00	150.00	150.00	150.00	0
2022-11-04	150.00	150.00	150.00	150.00	0
2022-11-03	150.00	150.00	150.00	150.00	0
2022-11-02	150.00	150.00	150.00	150.00	0
2022-11-01	150.00	150.00	150.00	150.00	0
2022-10-31	150.00	150.00	150.00	150.00	0
2022-10-28	150.00	150.00	150.00	150.00	0
2022-10-27	150.00	150.00	150.00	150.00	0
2022-10-26	150.00	150.00	150.00	150.00	0
2022-10-25	150.00	150.00	150.00	150.00	0
2022-10-24	150.00	150.00	150.00	150.00	0
2022-10-21	150.00	150.00	150.00	150.00	0
2022-10-20	150.00	150.00	150.00	150.00	0
2022-10-19	150.00	150.00	150.00	150.00	0
2022-10-18	150.00	150.00	150.00	150.00	0
2022-10-17	150.00	150.00	150.00	150.00	0
2022-10-14	150.00	150.00	150.00	150.00	0
2022-10-13	150.00	150.00	150.00	150.00	0
2022-10-12	150.00	150.00	150.00	150.00	0
2022-10-11	150.00	150.00	150.00	150.00	0
2022-10-10	150.00	150.00	150.00	150.00	0
2022-10-07	150.00	150.00	150.00	150.00	0
2022-10-06	150.00	150.00	150.00	150.00	0
2022-10-05	150.00	150.00	150.00	150.00	0
2022-10-04	150.00	150.00	150.00	150.00	0
2022-10-03	150.00	150.00	150.00	150.00	0
2022-09-30	150.00	150.00	150.00	150.00	0
2022-09-29	150.00	150.00	150.00	150.00	0
2022-09-28	150.00	150.00	150.00	150.00	0
2022-09-27	150.00	150.00	150.00	150.00	0
2022-09-26	150.00	150.00	150.00	150.00	0
2022-09-23	150.00	150.00	150.00	150.00	0
2022-09-22	150.00	150.00	150.00	150.00	0
2022-09-21	150.00	150.00	150.00	150.00	0
2022-09-20	150.00	150.00	150.00	150.00	0
2022-09-19	150.00	150.00	150.00	150.00	0
2022-09-16	150.00	150.00	150.00	150.00	0
2022-09-15	150.00	150.00	150.00	150.00	0
2022-09-14	150.00	150.00	150.00	150.00	0
2022-09-13	150.00	150.00	150.00	150.00	0
2022-09-12	150.00	150.00	150.00	150.00	0
2022-09-09	150.00	150.00	150.00	150.00	0
2022-09-08	150.00	150.00	150.00	150.00	0
2022-09-07	150.00	150.00	150.00	150.00	0
2022-09-06	150.00	150.00	150.00	150.00	0
2022-09-05	150.00	150.00	150.00	150.00	0
2022-09-02	150.00	150.00	150.00	150.00	0
2022-09-01	150.00	150.00	150.00	150.00	0
2022-08-31	150.00	150.00	150.00	150.00	0
2022-08-30	150.00	150.00	150.00	150.00	0
2022-08-29	150.00	150.00	150.00	150.00	0
2022-08-26	150.00	150.00	150.00	150.00	0
2022-08-25	150.00	150.00	150.00	150.00	0
2022-08-24	150.00	150.00	150.00	150.00	0
2022-08-23	150.00	150.00	150.00	150.00	0
2022-08-22	150.00	150.00	150.00	150.00	0
2022-08-19	150.00	150.00	150.00	150.00	0
2022-08-18	150.00	150.00	150.00	150.00	0
2022-08-17	150.00	150.00	150.00	150.00	0
2022-08-16	150.00	150.00	150.00	150.00	0
2022-08-15	150.00	150.00	150.00	150.00	0
2022-08-12	150.00	150.00	150.00	150.00	0
2022-08-11	150.00	150.00	150.00	150.00	0
2022-08-10	150.00	150.00	150.00	150.00	0
2022-08-09	150.00	150.00	150.00	150.00	0
2022-08-08	150.00	150.00	150.00	150.00	0
2022-08-05	150.00	150.00	150.00	150.00	0
2022-08-04	150.00	150.00	150.00	150.00	0
2022-08-03	150.00	150.00	150.00	150.00	0
2022-08-02	150.00	150.00	150.00	150.00	0
2022-08-01	150.00	150.00	150.00	150.00	0
2022-07-29	150.00	150.00	150.00	150.00	0
2022-07-28	150.00	150.00	150.00	150.00	0
2022-07-27	150.00	150.00	150.00	150.00	0
2022-07-26	150.00	150.00	150.00	150.00	0
2022-07-25	150.00	150.00	150.00	150.00	0
2022-07-22	150.00	150.00	150.00	150.00	0
2022-07-21	150.00	150.00	150.00	150.00	0
2022-07-20	150.00	150.00	150.00	150.00	0
2022-07-19	150.00	150.00	150.00	150.00	0
2022-07-18	150.00	150.00	150.00	150.00	0
2022-07-15	150.00	150.00	150.00	150.00	0
2022-07-14	150.00	150.00	150.00	150.00	0
2022-07-13	150.00	150.00	150.00	150.00	0
2022-07-12	150.00	150.00	150.00	150.00	0
2022-07-11	150.00	150.00	150.00	150.00	0
2022-07-08	150.00	150.00	150.00	150.00	0
2022-07-07	150.00	150.00	150.00	150.00	0
2022-07-06	150.00	150.00	150.00	150.00	0
2022-07-05	150.00	150.00	150.00	150.00	0
2022-07-04	150.00	150.00	150.00	150.00	0
2022-07-01	150.00	150.00	150.00	150.00	0
2022-06-30	150.00	150.00	150.00	150.00	0
2022-06-29	150.00	150.00	150.00	150.00	0
2022-06-28	150.00	150.00	150.00	150.00	0
2022-06-27	150.00	150.00	150.00	150.00	0
2022-06-24	150.00	150.00	150.00	150.00	0
2022-06-23	150.00	150.00	150.00	150.00	0
2022-06-22	150.00	150.00	150.00	150.00	0
2022-06-21	150.00	150.00	150.00	150.00	0
2022-06-20	150.00	150.00	150.00	150.00	0
2022-06-17	150.00	150.00	150.00	150.00	0
2022-06-16	150.00	150.00	150.00	150.00	0
2022-06-15	150.00	150.00	150.00	150.00	0
2022-06-14	150.00	150.00	150.00	150.00	0
2022-06-13	150.00	150.00	150.00	150.00	0
2022-06-10	150.00	150.00	150.00	150.00	0
2022-06-09	150.00	150.00	150.00	150.00	0
2022-06-08	150.00	150.00	150.00	150.00	0
2022-06-07	150.00	150.00	150.00	150.00	0
2022-06-06	150.00	150.00	150.00	150.00	0
2022-06-03	150.00	150.00	150.00	150.00	0
2022-06-02	150.00	150.00	150.00	150.00	0
2022-06-01	150.00	150.00	150.00	150.00	0
2022-05-31	150.00	150.00	150.00	150.00	0
2022-05-30	150.00	150.00	150.00	150.00	0
2022-05-27	150.00	150.00	150.00	150.00	0
2022-05-26	150.00	150.00	150.00	150.00	0
2022-05-25	150.00	150.00	150.00	150.00	0
2022-05-24	150.00	150.00	150.00	150.00	0
2022-05-23	150.00	150.00	150.00	150.00	0
2022-05-20	150.00	150.00	150.00	150.00	0
2022-05-19	150.00	150.00	150.00	150.00	0
2022-05-18	150.00	150.00	150.00	150.00	0
2022-05-17	150.00	150.00	150.00	150.00	0
2022-05-16	150.00	150.00	150.00	150.00	0
2022-05-13	150.00	150.00	150.00	150.00	0
2022-05-12	150.00	150.00	150.00	150.00	0
2022-05-11	150.00	150.00	150.00	150.00	0
2022-05-10	150.00	150.00	150.00	150.00	0
2022-05-09	150.00	150.00	150.00	150.00	0
2022-05-06	150.00	150.00	150.00	150.00	0
2022-05-05	150.00	150.00	150.00	150.00	0
2022-05-04	150.00	150.00	150.00	150.00	0
2022-05-03	150.00	150.00	150.00	150.00	0
2022-05-02	150.00	150.00	150.00	150.00	0
2022-04-29	150.00	150.00	150.00	150.00	0
2022-04-28	150.00	150.00	150.00	150.00	0
2022-04-27	150.00	150.00	150.00	150.00	0
2022-04-26	150.00	150.00	150.00	150.00	0
2022-04-25	150.00	150.00	150.00	150.00	0
2022-04-22	150.00	150.00	150.00	150.00	0
2022-04-21	150.00	150.00	150.00	150.00	0
2022-04-20	150.00	150.00	150.00	150.00	0
2022-04-19	150.00	150.00	150.00	150.00	0
2022-04-18	150.00	150.00	150.00	150.00	0
2022-04-15	150.00	150.00	150.00	150.00	0
2022-04-14	150.00	150.00	150.00	150.00	0
2022-04-13	150.00	150.00	150.00	150.00	0
2022-04-12	150.00	150.00	150.00	150.00	0
2022-04-11	150.00	150.00	150.00	150.00	0
2022-04-08	150.00	150.00	150.00	150.00	0
2022-04-07	150.00	150.00	150.00	150.00	0
2022-04-06	150.00	150.00	150.00	150.00	0
2022-04-05	150.00	150.00	150.00	150.00	0
2022-04-04	150.00	150.00	150.00	150.00	0
2022-04-01	150.00	150.00	150.00	150.00	0
2022-03-31	150.00	150.00	150.00	150.00	0
2022-03-30	150.00	150.00	150.00	150.00	0
2022-03-29	150.00	150.00	150.00	150.00	0
2022-03-28	150.00	150.00	150.00	150.00	0
2022-03-25	150.00	150.00	150.00	150.00	0
2022-03-24	150.00	150.00	150.00	150.00	0
2022-03-23	150.00	150.00	150.00	150.00	0
2022-03-22	150.00	150.00	150.00	150.00	0
2022-03-21	150.00	150.00	150.00	150.00	0
2022-03-18	150.00	150.00	150.00	150.00	0
2022-03-17	150.00	150.00	150.00	150.00	0
2022-03-16	150.00	150.00	150.00	150.00	0
2022-03-15	150.00	150.00	150.00	150.00	0
2022-03-14	150.00	150.00	150.00	150.00	0
2022-03-11	150.00	150.00	150.00	150.00	0
2022-03-10	150.00	150.00	150.00	150.00	0
2022-03-09	150.00	150.00	150.00	150.00	0
2022-03-08	150.00	150.00	150.00	150.00	0
2022-03-07	150.00	150.00	150.00	150.00	0
2022-03-04	150.00	150.00	150.00	150.00	0
2022-03-03	150.00	150.00	150.00	150.00	0
2022-03-02	150.00	150.00	150.00	150.00	0
2022-03-01	150.00	150.00	150.00	150.00	0
2022-02-28	150.00	150.00	150.00	150.00	0
2022-02-25	150.00	150.00	150.00	150.00	0
2022-02-24	150.00	150.00	150.00	150.00	0
2022-02-23	150.00	150.00	150.00	150.00	0
2022-02-22	150.00	150.00	150.00	150.00	0
2022-02-21	150.00	150.00	150.00	150.00	0
2022-02-18	150.00	150.00	150.00	150.00	0
2022-02-17	150.00	150.00	150.00	150.00	0
2022-02-16	150.00	150.00	150.00	150.00	0
2022-02-15	150.00	150.00	150.00	150.00	0
2022-02-14	150.00	150.00	150.00	150.00	0
2022-02-11	150.00	150.00	150.00	150.00	0
2022-02-10	150.00	150.00	150.00	150.00	0
2022-02-09	150.00	150.00	150.00	150.00	0
2022-02-08	150.00	150.00	150.00	150.00	0
2022-02-07	150.00	150.00	150.00	150.00	0
2022-02-04	150.00	150.00	150.00	150.00	0
2022-02-03	150.00	150.00	150.00	150.00	0
2022-02-02	150.00	150.00	150.00	150.00	0
2022-02-01	150.00	150.00	150.00	150.00	0
2022-01-31	150.00	150.00	150.00	150.00	0
2022-01-28	150.00	150.00	150.00	150.00	0
2022-01-27	150.00	150.00	150.00	150.00	0
2022-01-26	150.00	150.00	150.00	150.00	0
2022-01-25	150.00	150.00	150.00	150.00	0
2022-01-24	150.00	150.00	150.00	150.00	0
2022-01-21	150.00	150.00	150.00	150.00	0
2022-01-20	150.00	150.00	150.00	150.00	0
2022-01-19	150.00	150.00	150.00	150.00	0
2022-01-18	150.00	150.00	150.00	150.00	0
2022-01-17	150.00	150.00	150.00	150.00	0
2022-01-14	150.00	150.00	150.00	150.00	0
2022-01-13	150.00	150.00	150.00	150.00	0
2022-01-12	150.00	150.00	150.00	150.00	0
2022-01-11	150.00	150.00	150.00	150.00	0
2022-01-10	150.00	150.00	150.00	150.00	0
2022-01-07	150.00	150.00	150.00	150.00	0
2022-01-06	150.00	150.00	150.00	150.00	0
2022-01-05	150.00	150.00	150.00	150.00	0
2022-01-04	150.00	150.00	150.00	150.00	0
2022-01-03	150.00	150.00	150.00	150.00	0
2021-12-31	150.00	150.00	150.00	150.00	0
2021-12-30	150.00	150.00	150.00	150.00	0
2021-12-29	150.00	150.00	150.00	150.00	0
2021-12-28	150.00	150.00	150.00	150.00	0
2021-12-27	150.00	150.00	150.00	150.00	0
2021-12-24	150.00	150.00	150.00	150.00	0
2021-12-23	150.00	150.00	150.00	150.00	0
2021-12-22	150.00	150.00	150.00	150.00	0
2021-12-21	150.00	150.00	150.00	150.00	0
2021-12-20	150.00	150.00	150.00	150.00	0
2021-12-17	150.00	150.00	150.00	150.00	0
2021-12-16	150.00	150.00	150.00	150.00	0
2021-12-15	150.00	150.00	150.00	150.00	0
2021-12-14	150.00	150.00	150.00	150.00	0
2021-12-13	150.00	150.00	150.00	150.00	0
2021-12-10	150.00	150.00	150.00	150.00	0
2021-12-09	150.00	150.00	150.00	150.00	0
2021-12-08	150.00	150.00	150.00	150.00	0
2021-12-07	150.00	150.00	150.00	150.00	0
2021-12-06	150.00	150.00	150.00	150.00	0
2021-12-03	150.00	150.00	150.00	150.00	0
2021-12-02	150.00	150.00	150.00	150.00	0
2021-12-01	150.00	150.00	150.00	150.00	0
2021-11-30	150.00	150.00	150.00	150.00	0
2021-11-29	150.00	150.00	150.00	150.00	0
2021-11-26	150.00	150.00	150.00	150.00	0
2021-11-25	150.00	150.00	150.00	150.00	0
2021-11-24	150.00	150.00	150.00	150.00	0
2021-11-23	150.00	150.00	150.00	150.00	0
2021-11-22	150.00	150.00	150.00	150.00	0
2021-11-19	150.00	150.00	150.00	150.00	0
2021-11-18	150.00	150.00	150.00	150.00	0
2021-11-17	150.00	150.00	150.00	150.00	0
2021-11-16	150.00	150.00	150.00	150.00	0
2021-11-15	150.00	150.00	150.00	150.00	0
2021-11-12	150.00	150.00	150.00	150.00	0
2021-11-11	150.00	150.00	150.00	150.00	0
2021-11-10	150.00	150.00	150.00	150.00	0
2021-11-09	150.00	150.00	150.00	150.00	0
2021-11-08	150.00	150.00	150.00	150.00	0
2021-11-05	150.00	150.00	150.00	150.00	0
2021-11-04	150.00	150.00	150.00	150.00	0
2021-11-03	150.00	150.00	150.00	150.00	0
2021-11-02	150.00	150.00	150.00	150.00	0
2021-11-01	150.00	150.00	150.00	150.00	0
2021-10-29	150.00	150.00	150.00	150.00	0
2021-10-28	150.00	150.00	150.00	150.00	0
2021-10-27	150.00	150.00	150.00	150.00	0
2021-10-26	150.00	150.00	150.00	150.00	0
2021-10-25	150.00	150.00	150.00	150.00	0
2021-10-22	150.00	150.00	150.00	150.00	0
2021-10-21	150.00	150.00	150.00	150.00	0
2021-10-20	150.00	150.00	150.00	150.00	0
2021-10-19	150.00	150.00	150.00	150.00	0
2021-10-18	150.00	150.00	150.00	150.00	0
2021-10-15	150.00	150.00	150.00	150.00	0
2021-10-14	150.00	150.00	150.00	150.00	0
2021-10-13	150.00	150.00	150.00	150.00	0
2021-10-12	150.00	150.00	150.00	150.00	0
2021-10-11	150.00	150.00	150.00	150.00	0
2021-10-08	150.00	150.00	150.00	150.00	0
2021-10-07	150.00	150.00	150.00	150.00	0
2021-10-06	150.00	150.00	150.00	150.00	0
2021-10-05	150.00	150.00	150.00	150.00	0
2021-10-04	150.00	150.00	150.00	150.00	0
2021-10-01	150.00	150.00	150.00	150.00	0
2021-09-30	150.00	150.00	150.00	150.00	0
2021-09-29	150.00	150.00	150.00	150.00	0
2021-09-28	150.00	150.00	150.00	150.00	0
2021-09-27	150.00	150.00	150.00	150.00	0
2021-09-24	150.00	150.00	150.00	150.00	0
2021-09-23	150.00	150.00	150.00	150.00	0
2021-09-22	150.00	150.00	150.00	150.00	0
2021-09-21	150.00	150.00	150.00	150.00	0
2021-09-20	150.00	150.00	150.00	150.00	0
2021-09-17	150.00	150.00	150.00	150.00	0
2021-09-16	150.00	150.00	150.00	150.00	0
2021-09-15	150.00	150.00	150.00	150.00	0
2021-09-14	150.00	150.00	150.00	150.00	0
2021-09-13	150.00	150.00	150.00	150.00	0
2021-09-10	150.00	150.00	150.00	150.00	0
2021-09-09	150.00	150.00	150.00	150.00	0
2021-09-08	150.00	150.00	150.00	150.00	0
2021-09-07	150.00	150.00	150.00	150.00	0
2021-09-06	150.00	150.00	150.00	150.00	0
2021-09-03	150.00	150.00	150.00	150.00	0
2021-09-02	150.00	150.00	150.00	150.00	0
2021-09-01	150.00	150.00	150.00	150.00	0
2021-08-31	150.00	150.00	150.00	150.00	0
2021-08-30	150.00	150.00	150.00	150.00	0
2021-08-27	150.00	150.00	150.00	150.00	0
2021-08-26	150.00	150.00	150.00	150.00	0
2021-08-25	150.00	150.00	150.00	150.00	0
2021-08-24	150.00	150.00	150.00	150.00	0
2021-08-23	150.00	150.00	150.00	150.00	0
2021-08-20	150.00	150.00	150.00	150.00	0
2021-08-19	150.00	150.00	150.00	150.00	0
2021-08-18	150.00	150.00	150.00	150.00	0
2021-08-17	150.00	150.00	150.00	150.00	0
2021-08-16	150.00	150.00	150.00	150.00	0
2021-08-13	150.00	150.00	150.00	150.00	0
2021-08-12	150.00	150.00	150.00	150.00	0
2021-08-11	150.00	150.00	150.00	150.00	0
2021-08-10	150.00	150.00	150.00	150.00	0
2021-08-09	150.00	150.00	150.00	150.00	0
2021-08-06	150.00	150.00	150.00	150.00	0
2021-08-05	150.00	150.00	150.00	150.00	0
2021-08-04	150.00	150.00	150.00	150.00	0
2021-08-03	150.00	150.00	150.00	150.00	0
2021-08-02	150.00	150.00	150.00	150.00	0
2021-07-30	150.00	150.00	150.00	150.00	0
2021-07-29	150.00	150.00	150.00	150.00	0
2021-07-28	150.00	150.00	150.00	150.00	0
2021-07-27	150.00	150.00	150.00	150.00	0
2021-07-26	150.00	150.00	150.00	150.00	0
2021-07-23	150.00	150.00	150.00	150.00	0
2021-07-22	150.00	150.00	150.00	150.00	0
2021-07-21	150.00	150.00	150.00	150.00	0
2021-07-20	150.00	150.00	150.00	150.00	0
2021-07-19	150.00	150.00	150.00	150.00	0
2021-07-16	150.00	150.00	150.00	150.00	0
2021-07-15	150.00	150.00	150.00	150.00	0
2021-07-14	150.00	150.00	150.00	150.00	0
2021-07-13	150.00	150.00	150.00	150.00	0
2021-07-12	150.00	150.00	150.00	150.00	0
2021-07-09	150.00	150.00	150.00	150.00	0
2021-07-08	150.00	150.00	150.00	150.00	0
2021-07-07	150.00	150.00	150.00	150.00	0
2021-07-06	150.00	150.00	150.00	150.00	0
2021-07-05	150.00	150.00	150.00	150.00	0
2021-07-02	150.00	150.00	150.00	150.00	0
2021-07-01	150.00	150.00	150.00	150.00	0
2021-06-30	150.00	150.00	150.00	150.00	0
2021-06-29	150.00	150.00	150.00	150.00	0
2021-06-28	150.00	150.00	150.00	150.00	0
2021-06-25	150.00	150.00	150.00	150.00	0
2021-06-24	150.00	150.00	150.00	150.00	0
2021-06-23	150.00	150.00	150.00	150.00	0
2021-06-22	150.00	150.00	150.00	150.00	0
2021-06-21	150.00	150.00	150.00	150.00	0
2021-06-18	150.00	150.00	150.00	150.00	0
2021-06-17	150.00	150.00	150.00	150.00	0
2021-06-16	150.00	150.00	150.00	150.00	0
2021-06-15	150.00	150.00	150.00	150.00	0
2021-06-14	150.00	150.00	150.00	150.00	0
2021-06-11	150.00	150.00	150.00	150.00	0
2021-06-10	150.00	150.00	150.00	150.00	0
2021-06-09	150.00	150.00	150.00	150.00	0
2021-06-08	150.00	150.00	150.00	150.00	0
2021-06-07	150.00	150.00	150.00	150.00	0
2021-06-04	150.00	150.00	150.00	150.00	0
2021-06-03	150.00	150.00	150.00	150.00	0
2021-06-02	150.00	150.00	150.00	150.00	0
2021-06-01	150.00	150.00	150.00	150.00	0
2021-05-28	150.00	150.00	150.00	150.00	0
2021-05-27	150.00	150.00	150.00	150.00	0
2021-05-26	150.00	150.00	150.00	150.00	0
2021-05-25	150.00	150.00	150.00	150.00	0
2021-05-24	150.00	150.00	150.00	150.00	0
2021-05-21	150.00	150.00	150.00	150.00	0
2021-05-20	150.00	150.00	150.00	150.00	0
2021-05-19	150.00	150.00	150.00	150.00	0
2021-05-18	150.00	150.00	150.00	150.00	0
2021-05-17	150.00	150.00	150.00	150.00	0
2021-05-14	150.00	150.00	150.00	150.00	0
2021-05-13	150.00	150.00	150.00	150.00	0
2021-05-12	150.00	150.00	150.00	150.00	0
2021-05-11	150.00	150.00	150.00	150.00	0
2021-05-10	150.00	150.00	150.00	150.00	0
2021-05-07	150.00	150.00	150.00	150.00	0
2021-05-06	150.00	150.00	150.00	150.00	0
2021-05-05	150.00	150.00	150.00	150.00	0
2021-05-04	150.00	150.00	150.00	150.00	0
2021-04-30	150.00	150.00	150.00	150.00	0
2021-04-29	150.00	150.00	150.00	150.00	0
2021-04-28	150.00	150.00	150.00	150.00	0
2021-04-27	150.00	150.00	150.00	150.00	0
2021-04-26	150.00	150.00	150.00	150.00	0
2021-04-23	150.00	150.00	150.00	150.00	0
2021-04-22	150.00	150.00	150.00	150.00	0
2021-04-21	150.00	150.00	150.00	150.00	0
2021-04-20	150.00	150.00	150.00	150.00	0
2021-04-19	150.00	150.00	150.00	150.00	0
2021-04-16	150.00	150.00	150.00	150.00	0
2021-04-15	150.00	150.00	150.00	150.00	0
2021-04-14	150.00	150.00	150.00	150.00	0
2021-04-13	150.00	150.00	150.00	150.00	0
2021-04-12	150.00	150.00	150.00	150.00	0
2021-04-09	150.00	150.00	150.00	150.00	0
2021-04-08	150.00	150.00	150.00	150.00	0
2021-04-07	150.00	150.00	150.00	150.00	0
2021-04-06	150.00	150.00	150.00	150.00	0
2021-04-01	150.00	150.00	150.00	150.00	0
2021-03-31	150.00	150.00	150.00	150.00	0
2021-03-30	150.00	150.00	150.00	150.00	0
2021-03-29	150.00	150.00	150.00	150.00	0
2021-03-26	150.00	150.00	150.00	150.00	0
2021-03-25	150.00	150.00	150.00	150.00	0
2021-03-24	150.00	150.00	150.00	150.00	0
2021-03-23	150.00	150.00	150.00	150.00	0
2021-03-22	150.00	150.00	150.00	150.00	0
2021-03-19	150.00	150.00	150.00	150.00	0
2021-03-18	150.00	150.00	150.00	150.00	0
2021-03-17	150.00	150.00	150.00	150.00	0
2021-03-16	150.00	150.00	150.00	150.00	0
2021-03-15	150.00	150.00	150.00	150.00	0
2021-03-12	150.00	150.00	150.00	150.00	0
2021-03-11	150.00	150.00	150.00	150.00	0
2021-03-10	150.00	150.00	150.00	150.00	0
2021-03-09	150.00	150.00	150.00	150.00	4
2021-03-08	150.00	150.00	150.00	150.00	0
2021-03-05	150.00	150.00	150.00	150.00	0
2021-03-04	150.00	150.00	150.00	150.00	0
2021-03-03	150.00	150.00	150.00	150.00	0
2021-03-02	150.00	150.00	150.00	150.00	0
2021-03-01	150.00	150.00	150.00	150.00	0
2021-02-26	150.00	150.00	150.00	150.00	0
2021-02-25	150.00	150.00	150.00	150.00	0
2021-02-24	150.00	150.00	150.00	150.00	0
2021-02-23	150.00	150.00	150.00	150.00	0
2021-02-22	150.00	150.00	150.00	150.00	0
2021-02-19	150.00	150.00	150.00	150.00	0
2021-02-18	150.00	150.00	150.00	150.00	0
2021-02-17	150.00	150.00	150.00	150.00	0
2021-02-16	150.00	150.00	150.00	150.00	0
2021-02-15	150.00	150.00	150.00	150.00	0
2021-02-12	150.00	150.00	150.00	150.00	0
2021-02-11	150.00	150.00	150.00	150.00	0
2021-02-10	150.00	150.00	150.00	150.00	0
2021-02-09	150.00	150.00	150.00	150.00	0
2021-02-08	150.00	150.00	150.00	150.00	0
2021-02-05	150.00	150.00	150.00	150.00	0
2021-02-04	150.00	150.00	150.00	150.00	0
2021-02-03	150.00	150.00	150.00	150.00	0
2021-02-02	150.00	150.00	150.00	150.00	0
2021-02-01	150.00	150.00	150.00	150.00	0
2021-01-29	150.00	150.00	150.00	150.00	0
2021-01-28	150.00	150.00	150.00	150.00	0
2021-01-27	150.00	150.00	150.00	150.00	0
2021-01-26	150.00	150.00	150.00	150.00	0
2021-01-25	150.00	150.00	150.00	150.00	0
2021-01-22	150.00	150.00	150.00	150.00	0
2021-01-21	150.00	150.00	150.00	150.00	0
2021-01-20	150.00	150.00	150.00	150.00	0
2021-01-19	150.00	150.00	150.00	150.00	12
2021-01-18	150.00	150.00	150.00	150.00	0
2021-01-15	150.00	150.00	150.00	150.00	0
2021-01-14	150.00	150.00	150.00	150.00	0
2021-01-13	150.00	150.00	150.00	150.00	0
2021-01-12	150.00	150.00	150.00	150.00	0
2021-01-11	150.00	150.00	150.00	150.00	0
2021-01-08	150.00	150.00	150.00	150.00	0
2021-01-07	150.00	150.00	150.00	150.00	0
2021-01-06	150.00	150.00	150.00	150.00	0
2021-01-05	150.00	150.00	150.00	150.00	0
2021-01-04	150.00	150.00	150.00	150.00	0
2020-12-31	150.00	150.00	150.00	150.00	0
2020-12-30	150.00	150.00	150.00	150.00	0
2020-12-29	150.00	150.00	150.00	150.00	0
2020-12-24	150.00	150.00	150.00	150.00	0
2020-12-23	150.00	150.00	150.00	150.00	0
2020-12-22	150.00	150.00	150.00	150.00	0
2020-12-21	150.00	150.00	150.00	150.00	0
2020-12-18	150.00	150.00	150.00	150.00	0
2020-12-17	150.00	150.00	150.00	150.00	0
2020-12-16	150.00	150.00	150.00	150.00	0
2020-12-15	150.00	150.00	150.00	150.00	0
2020-12-14	150.00	150.00	150.00	150.00	0
2020-12-11	150.00	150.00	150.00	150.00	0
2020-12-10	150.00	150.00	150.00	150.00	0
2020-12-09	150.00	150.00	150.00	150.00	0
2020-12-08	150.00	150.00	150.00	150.00	0
2020-12-07	150.00	150.00	150.00	150.00	0
2020-12-04	150.00	150.00	150.00	150.00	0
2020-12-03	150.00	150.00	150.00	150.00	0
2020-12-02	150.00	150.00	150.00	150.00	0
2020-12-01	150.00	150.00	150.00	150.00	0
2020-11-30	150.00	150.00	150.00	150.00	0
2020-11-27	150.00	150.00	150.00	150.00	0
2020-11-26	150.00	150.00	150.00	150.00	0
2020-11-25	150.00	150.00	150.00	150.00	0
2020-11-24	150.00	150.00	150.00	150.00	0
2020-11-23	150.00	150.00	150.00	150.00	0
2020-11-20	150.00	150.00	150.00	150.00	0
2020-11-19	150.00	150.00	150.00	150.00	0
2020-11-18	150.00	150.00	150.00	150.00	0
2020-11-17	150.00	150.00	150.00	150.00	0
2020-11-16	150.00	150.00	150.00	150.00	0
2020-11-13	150.00	150.00	150.00	150.00	0
2020-11-12	150.00	150.00	150.00	150.00	0
2020-11-11	150.00	150.00	150.00	150.00	0
2020-11-10	150.00	150.00	150.00	150.00	0
2020-11-09	150.00	150.00	150.00	150.00	0
2020-11-06	150.00	150.00	150.00	150.00	0
2020-11-05	150.00	150.00	150.00	150.00	0
2020-11-04	150.00	150.00	150.00	150.00	0
2020-11-03	150.00	150.00	150.00	150.00	0
2020-11-02	150.00	150.00	150.00	150.00	0
2020-10-30	150.00	150.00	150.00	150.00	0
2020-10-29	150.00	150.00	150.00	150.00	0
2020-10-28	150.00	150.00	150.00	150.00	0
2020-10-27	150.00	150.00	150.00	150.00	0
2020-10-26	150.00	150.00	150.00	150.00	0
2020-10-23	150.00	150.00	150.00	150.00	0
2020-10-22	150.00	150.00	150.00	150.00	0
2020-10-21	150.00	150.00	150.00	150.00	0
2020-10-20	150.00	150.00	150.00	150.00	0
2020-10-16	150.00	150.00	150.00	150.00	0
2020-10-15	150.00	150.00	150.00	150.00	0
2020-10-14	150.00	150.00	150.00	150.00	0
2020-10-13	150.00	150.00	150.00	150.00	0
2020-10-12	150.00	150.00	150.00	150.00	0
2020-10-09	150.00	150.00	150.00	150.00	0
2020-10-08	150.00	150.00	150.00	150.00	0
2020-10-07	150.00	150.00	150.00	150.00	0
2020-10-06	150.00	150.00	150.00	150.00	0
2020-10-05	150.00	150.00	150.00	150.00	0
2020-10-02	150.00	150.00	150.00	150.00	0
2020-10-01	150.00	150.00	150.00	150.00	0
2020-09-30	150.00	150.00	150.00	150.00	0
2020-09-29	150.00	150.00	150.00	150.00	0
2020-09-28	150.00	150.00	150.00	150.00	0
2020-09-25	150.00	150.00	150.00	150.00	0
2020-09-24	150.00	150.00	150.00	150.00	0
2020-09-23	150.00	150.00	150.00	150.00	0
2020-09-22	150.00	150.00	150.00	150.00	0
2020-09-21	150.00	150.00	150.00	150.00	0
2020-09-18	150.00	150.00	150.00	150.00	0
2020-09-17	150.00	150.00	150.00	150.00	0
2020-09-16	150.00	150.00	150.00	150.00	0
2020-09-15	150.00	150.00	150.00	150.00	0
2020-09-14	150.00	150.00	150.00	150.00	0
2020-09-11	150.00	150.00	150.00	150.00	0
2020-04-03	150.00	150.00	150.00	150.00	0
2020-04-02	150.00	150.00	150.00	150.00	0
2020-04-01	150.00	150.00	150.00	150.00	0

Share	Price	Change
Pinewood Tech (PINE)	315.00	701.53%
Sareum (SAR)	33.50	44.09%
Sondrel Plc (SND)	4.35	36.72%
Byotrol (BYOT)	0.125	25%
Horizonte Minerals (HZM)	0.50	17.65%

Share	Price	Change
Infra.india (IIP)	0.035	-41.42%
Bushveld Minerals (BMN)	0.625	-41.33%
Tinybuild Inc (TBLD)	4.75	-20.83%
Tiny Build S (TBLS)	4.00	-20%
Srt Marine Sys. (SRT)	24.00	-18.64%

Share	Price	Volume
Tower Resources (TRP)	0.021	832,313,028
88 Energy (88E)	0.1625	725,440,503
Vela Technologies (VELA)	0.012	368,860,587
Baron Oil (BOIL)	0.065	311,953,009
Lloyds (LLOY)	51.34	199,642,768