Bgi Group Ord Share Price history. The following table shows end-of-day data 0OO4 historical share prices for Bgi Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.950.950.950.950
2024-03-280.950.950.950.950
2024-03-270.950.950.950.950
2024-03-260.950.950.950.950
2024-03-250.950.950.950.950
2024-03-220.950.950.950.950
2024-03-210.950.950.950.950
2024-03-200.950.950.950.950
2024-03-190.950.950.950.950
2024-03-180.950.950.950.950
2024-03-150.950.950.950.950
2024-03-140.950.950.950.950
2024-03-130.950.950.950.950
2024-03-120.950.950.950.950
2024-03-110.950.950.950.950
2024-03-080.950.950.950.950
2024-03-070.950.950.950.950
2024-03-060.950.950.950.950
2024-03-050.950.950.950.950
2024-03-040.950.950.950.950
2024-03-010.950.950.950.950
2024-02-290.950.950.950.950
2024-02-280.950.950.950.950
2024-02-270.950.950.950.950
2024-02-260.950.950.950.950
2024-02-230.950.950.950.950
2024-02-220.950.950.950.950
2024-02-210.950.950.950.950
2024-02-200.950.950.950.950
2024-02-190.950.950.950.950
2024-02-160.950.950.950.950
2024-02-150.950.950.950.950
2024-02-140.950.950.950.950
2024-02-130.950.950.950.950
2024-02-120.950.950.950.950
2024-02-090.950.950.950.950
2024-02-080.950.950.950.950
2024-02-070.950.950.950.950
2024-02-060.950.950.950.950
2024-02-050.950.950.950.950
2024-02-020.950.950.950.950
2024-02-010.950.950.950.950
2024-01-310.950.950.950.950
2024-01-300.950.950.950.950
2024-01-290.950.950.950.950
2024-01-260.950.950.950.950
2024-01-250.950.950.950.950
2024-01-240.950.950.950.950
2024-01-230.950.950.950.950
2024-01-220.950.950.950.950
2024-01-190.950.950.950.950
2024-01-180.950.950.950.950
2024-01-170.950.950.950.950
2024-01-160.950.950.950.950
2024-01-150.950.950.950.950
2024-01-120.950.950.950.950
2024-01-110.950.950.950.950
2024-01-100.950.950.950.950
2024-01-090.950.950.950.950
2024-01-080.950.950.950.950
2024-01-050.950.950.950.950
2024-01-040.950.950.950.950
2024-01-030.950.950.950.950
2024-01-020.950.950.950.950
2024-01-010.950.950.950.950
2023-12-290.950.950.950.950
2023-12-280.950.950.950.950
2023-12-270.950.950.950.950
2023-12-260.950.950.950.950
2023-12-250.950.950.950.950
2023-12-220.950.950.950.950
2023-12-210.950.950.950.950
2023-12-200.950.950.950.950
2023-12-190.950.950.950.950
2023-12-180.950.950.950.950
2023-12-150.950.950.950.950
2023-12-140.950.950.950.950
2023-12-130.950.950.950.950
2023-12-120.950.950.950.950
2023-12-110.950.950.950.950
2023-12-080.950.950.950.950
2023-12-070.950.950.950.950
2023-12-060.950.950.950.950
2023-12-050.950.950.950.950
2023-12-040.950.950.950.950
2023-12-010.950.950.950.950
2023-11-300.950.950.950.950
2023-11-290.950.950.950.950
2023-11-280.950.950.950.950
2023-11-270.950.950.950.950
2023-11-240.950.950.950.950
2023-11-230.950.950.950.950
2023-11-220.950.950.950.950
2023-11-210.950.950.950.950
2023-11-200.950.950.950.950
2023-11-170.950.950.950.950
2023-11-160.950.950.950.950
2023-11-150.950.950.950.950
2023-11-140.950.950.950.950
2023-11-130.950.950.950.950
2023-11-100.950.950.950.950
2023-11-090.950.950.950.950
2023-11-080.950.950.950.950
2023-11-070.950.950.950.950
2023-11-060.950.950.950.950
2023-11-030.950.950.950.950
2023-11-020.950.950.950.950
2023-11-010.950.950.950.950
2023-10-310.950.950.950.950
2023-10-300.950.950.950.950
2023-10-270.950.950.950.950
2023-10-260.950.950.950.950
2023-10-250.950.950.950.950
2023-10-240.950.950.950.950
2023-10-230.950.950.950.950
2023-10-200.950.950.950.950
2023-10-190.950.950.950.950
2023-10-180.950.950.950.950
2023-10-170.950.950.950.950
2023-10-160.950.950.950.950
2023-10-130.950.950.950.950
2023-10-120.950.950.950.950
2023-10-110.950.950.950.950
2023-10-100.950.950.950.950
2023-10-090.950.950.950.950
2023-10-060.950.950.950.950
2023-10-050.950.950.950.950
2023-10-040.950.950.950.950
2023-10-030.950.950.950.950
2023-10-020.950.950.950.950
2023-09-290.950.950.950.950
2023-09-280.950.950.950.950
2023-09-270.950.950.950.950
2023-09-260.950.950.950.950
2023-09-250.950.950.950.950
2023-09-220.950.950.950.950
2023-09-210.950.950.950.950
2023-09-200.950.950.950.950
2023-09-190.950.950.950.950
2023-09-180.950.950.950.950
2023-09-150.950.950.950.950
2023-09-140.950.950.950.950
2023-09-130.950.950.950.950
2023-09-120.950.950.950.950
2023-09-110.950.950.950.950
2023-09-080.950.950.950.950
2023-09-070.950.950.950.950
2023-09-060.950.950.950.950
2023-09-050.950.950.950.950
2023-09-040.950.950.950.950
2023-09-010.950.950.950.950
2023-08-310.950.950.950.950
2023-08-300.950.950.950.950
2023-08-290.950.950.950.950
2023-08-280.950.950.950.950
2023-08-250.950.950.950.950
2023-08-240.950.950.950.950
2023-08-230.950.950.950.950
2023-08-220.950.950.950.950
2023-08-210.950.950.950.950
2023-08-180.950.950.950.950
2023-08-170.950.950.950.950
2023-08-160.950.950.950.950
2023-08-150.950.950.950.950
2023-08-140.950.950.950.950
2023-08-110.950.950.950.950
2023-08-100.950.950.950.950
2023-08-090.950.950.950.950
2023-08-080.950.950.950.950
2023-08-070.950.950.950.950
2023-08-040.950.950.950.950
2023-08-030.950.950.950.950
2023-08-020.950.950.950.950
2023-08-010.950.950.950.950
2023-07-310.950.950.950.950
2023-07-280.950.950.950.950
2023-07-270.950.950.950.950
2023-07-260.950.950.950.950
2023-07-250.950.950.950.950
2023-07-240.950.950.950.950
2023-07-210.950.950.950.950
2023-07-200.950.950.950.950
2023-07-190.950.950.950.950
2023-07-180.950.950.950.950
2023-07-170.950.950.950.950
2023-07-140.950.950.950.950
2023-07-130.950.950.950.950
2023-07-120.950.950.950.950
2023-07-110.950.950.950.950
2023-07-100.950.950.950.950
2023-07-070.950.950.950.950
2023-07-060.950.950.950.950
2023-07-050.950.950.950.950
2023-07-040.950.950.950.950
2023-07-030.950.950.950.950
2023-06-300.950.950.950.950
2023-06-290.950.950.950.950
2023-06-280.950.950.950.950
2023-06-270.950.950.950.950
2023-06-260.950.950.950.950
2023-06-230.950.950.950.950
2023-06-220.950.950.950.950
2023-06-210.950.950.950.950
2023-06-200.950.950.950.950
2023-06-190.950.950.950.950
2023-06-160.950.950.950.950
2023-06-150.950.950.950.950
2023-06-140.950.950.950.950
2023-06-130.950.950.950.950
2023-06-120.950.950.950.950
2023-06-090.950.950.950.950
2023-06-080.950.950.950.950
2023-06-070.950.950.950.950
2023-06-060.950.950.950.950
2023-06-050.950.950.950.950
2023-06-020.950.950.950.950
2023-06-010.950.950.950.950
2023-05-310.950.950.950.950
2023-05-300.950.950.950.950
2023-05-290.950.950.950.950
2023-05-260.950.950.950.950
2023-05-250.950.950.950.950
2023-05-240.950.950.950.950
2023-05-230.950.950.950.950
2023-05-220.950.950.950.950
2023-05-190.950.950.950.950
2023-05-180.950.950.950.950
2023-05-170.950.950.950.950
2023-05-160.950.950.950.950
2023-05-150.950.950.950.950
2023-05-120.950.950.950.950
2023-05-110.950.950.950.950
2023-05-100.950.950.950.950
2023-05-090.950.950.950.950
2023-05-080.950.950.950.950
2023-05-050.950.950.950.950
2023-05-040.950.950.950.950
2023-05-030.950.950.950.950
2023-05-020.950.950.950.950
2023-05-010.950.950.950.950
2023-04-280.950.950.950.950
2023-04-270.950.950.950.950
2023-04-260.950.950.950.950
2023-04-250.950.950.950.950
2023-04-240.950.950.950.950
2023-04-210.950.950.950.950
2023-04-200.950.950.950.950
2023-04-190.950.950.950.950
2023-04-180.950.950.950.950
2023-04-170.950.950.950.950
2023-04-140.950.950.950.950
2023-04-130.950.950.950.950
2023-04-120.950.950.950.950
2023-04-110.950.950.950.950
2023-04-100.950.950.950.950
2023-04-070.950.950.950.950
2023-04-060.950.950.950.950
2023-04-050.950.950.950.950
2023-04-040.950.950.950.950
2023-04-030.950.950.950.950
2023-03-310.950.950.950.950
2023-03-300.950.950.950.950
2023-03-290.950.950.950.950
2023-03-280.950.950.950.950
2023-03-270.950.950.950.950
2023-03-240.950.950.950.950
2023-03-230.950.950.950.950
2023-03-220.950.950.950.950
2023-03-210.950.950.950.950
2023-03-200.950.950.950.950
2023-03-170.950.950.950.950
2023-03-160.950.950.950.950
2023-03-150.950.950.950.950
2023-03-140.950.950.950.950
2023-03-130.950.950.950.950
2023-03-100.950.950.950.950
2023-03-090.950.950.950.950
2023-03-080.950.950.950.950
2023-03-070.950.950.950.950
2023-03-060.950.950.950.950
2023-03-030.950.950.950.950
2023-03-020.950.950.950.950
2023-03-010.950.950.950.950
2023-02-280.950.950.950.950
2023-02-270.950.950.950.950
2023-02-240.950.950.950.950
2023-02-230.950.950.950.950
2023-02-220.950.950.950.950
2023-02-210.950.950.950.950
2023-02-200.950.950.950.950
2023-02-170.950.950.950.950
2023-02-160.950.950.950.950
2023-02-150.950.950.950.950
2023-02-140.950.950.950.950
2023-02-130.950.950.950.950
2023-02-100.950.950.950.950
2023-02-090.950.950.950.950
2023-02-080.950.950.950.950
2023-02-070.950.950.950.950
2023-02-060.950.950.950.950
2023-02-030.950.950.950.950
2023-02-020.950.950.950.950
2023-02-010.950.950.950.950
2023-01-310.950.950.950.950
2023-01-300.950.950.950.950
2023-01-270.950.950.950.950
2023-01-260.950.950.950.950
2023-01-250.950.950.950.950
2023-01-240.950.950.950.950
2023-01-230.950.950.950.950
2023-01-200.950.950.950.950
2023-01-190.950.950.950.950
2023-01-180.950.950.950.950
2023-01-170.950.950.950.950
2023-01-160.950.950.950.950
2023-01-130.950.950.950.950
2023-01-120.950.950.950.950
2023-01-110.950.950.950.950
2023-01-100.950.950.950.950
2023-01-090.950.950.950.950
2023-01-060.950.950.950.950
2023-01-050.950.950.950.950
2023-01-040.950.950.950.950
2023-01-030.950.950.950.950
2023-01-020.950.950.950.950
2022-12-300.950.950.950.950
2022-12-290.950.950.950.950
2022-12-280.950.950.950.950
2022-12-270.950.950.950.950
2022-12-260.950.950.950.950
2022-12-230.950.950.950.950
2022-12-220.950.950.950.950
2022-12-210.950.950.950.950
2022-12-200.950.950.950.950
2022-12-190.950.950.950.950
2022-12-160.950.950.950.950
2022-12-150.950.950.950.950
2022-12-140.950.950.950.950
2022-12-130.950.950.950.950
2022-12-120.950.950.950.950
2022-12-090.950.950.950.950
2022-12-080.950.950.950.950
2022-12-070.950.950.950.950
2022-12-060.950.950.950.950
2022-12-050.950.950.950.950
2022-12-020.950.950.950.950
2022-12-010.950.950.950.950
2022-11-300.950.950.950.950
2022-11-290.950.950.950.950
2022-11-280.950.950.950.950
2022-11-250.950.950.950.950
2022-11-240.950.950.950.950
2022-11-230.950.950.950.950
2022-11-220.950.950.950.950
2022-11-210.950.950.950.950
2022-11-180.950.950.950.950
2022-11-170.950.950.950.950
2022-11-160.950.950.950.950
2022-11-150.950.950.950.950
2022-11-140.950.950.950.950
2022-11-110.950.950.950.950
2022-11-100.950.950.950.950
2022-11-090.950.950.950.950
2022-11-080.950.950.950.950
2022-11-070.950.950.950.950
2022-11-040.950.950.950.950
2022-11-030.950.950.950.950
2022-11-020.950.950.950.950
2022-11-010.950.950.950.950
2022-10-310.950.950.950.950
2022-10-280.950.950.950.950
2022-10-270.950.950.950.950
2022-10-260.950.950.950.950
2022-10-250.950.950.950.950
2022-10-240.950.950.950.950
2022-10-210.950.950.950.950
2022-10-200.950.950.950.950
2022-10-190.950.950.950.950
2022-10-180.950.950.950.950
2022-10-170.950.950.950.950
2022-10-140.950.950.950.950
2022-10-130.950.950.950.950
2022-10-120.950.950.950.950
2022-10-110.950.950.950.950
2022-10-100.950.950.950.950
2022-10-070.950.950.950.950
2022-10-060.950.950.950.950
2022-10-050.950.950.950.950
2022-10-040.950.950.950.950
2022-10-030.950.950.950.950
2022-09-300.950.950.950.950
2022-09-290.950.950.950.950
2022-09-280.950.950.950.950
2022-09-270.950.950.950.950
2022-09-260.950.950.950.950
2022-09-230.950.950.950.950
2022-09-220.950.950.950.950
2022-09-210.950.950.950.950
2022-09-200.950.950.950.950
2022-09-190.950.950.950.950
2022-09-160.950.950.950.950
2022-09-150.950.950.950.950
2022-09-140.950.950.950.950
2022-09-130.950.950.950.950
2022-09-120.950.950.950.950
2022-09-090.950.950.950.950
2022-09-080.950.950.950.950
2022-09-070.950.950.950.950
2022-09-060.950.950.950.950
2022-09-050.950.950.950.950
2022-09-020.950.950.950.950
2022-09-010.950.950.950.950
2022-08-310.950.950.950.950
2022-08-300.950.950.950.950
2022-08-290.950.950.950.950
2022-08-260.950.950.950.950
2022-08-250.950.950.950.950
2022-08-240.950.950.950.950
2022-08-230.950.950.950.950
2022-08-220.950.950.950.950
2022-08-190.950.950.950.950
2022-08-180.950.950.950.950
2022-08-170.950.950.950.950
2022-08-160.950.950.950.950
2022-08-150.950.950.950.950
2022-08-120.950.950.950.950
2022-08-110.950.950.950.950
2022-08-100.950.950.950.950
2022-08-090.950.950.950.950
2022-08-080.950.950.950.950
2022-08-050.950.950.950.950
2022-08-040.950.950.950.950
2022-08-030.950.950.950.950
2022-08-020.950.950.950.950
2022-08-010.950.950.950.950
2022-07-290.950.950.950.950
2022-07-280.950.950.950.950
2022-07-270.950.950.950.950
2022-07-260.950.950.950.950
2022-07-250.950.950.950.950
2022-07-220.950.950.950.950
2022-07-210.950.950.950.950
2022-07-200.950.950.950.950
2022-07-190.950.950.950.950
2022-07-180.950.950.950.950
2022-07-150.950.950.950.950
2022-07-140.950.950.950.950
2022-07-130.950.950.950.950
2022-07-120.950.950.950.950
2022-07-110.950.950.950.950
2022-07-080.950.950.950.950
2022-07-070.950.950.950.950
2022-07-060.950.950.950.950
2022-07-050.950.950.950.950
2022-07-040.950.950.950.950
2022-07-010.950.950.950.950
2022-06-300.950.950.950.950
2022-06-290.950.950.950.950
2022-06-280.950.950.950.950
2022-06-270.950.950.950.950
2022-06-240.950.950.950.950
2022-06-230.950.950.950.950
2022-06-220.950.950.950.950
2022-06-210.950.950.950.950
2022-06-200.950.950.950.950
2022-06-170.950.950.950.950
2022-06-160.950.950.950.950
2022-06-150.950.950.950.950
2022-06-140.950.950.950.950
2022-06-130.950.950.950.950
2022-06-100.950.950.950.950
2022-06-090.950.950.950.950
2022-06-080.950.950.950.950
2022-06-070.950.950.950.950
2022-06-060.950.950.950.950
2022-06-030.950.950.950.950
2022-06-020.950.950.950.950
2022-06-010.950.950.950.950
2022-05-310.950.950.950.950
2022-05-300.950.950.950.950
2022-05-270.950.950.950.950
2022-05-260.950.950.950.950
2022-05-250.950.950.950.950
2022-05-240.950.950.950.950
2022-05-230.950.950.950.950
2022-05-200.950.950.950.950
2022-05-190.950.950.950.950
2022-05-180.950.950.950.950
2022-05-170.950.950.950.950
2022-05-160.950.950.950.950
2022-05-130.950.950.950.950
2022-05-120.950.950.950.950
2022-05-110.950.950.950.950
2022-05-100.950.950.950.950
2022-05-090.950.950.950.950
2022-05-060.950.950.950.950
2022-05-050.950.950.950.950
2022-05-040.950.950.950.950
2022-05-030.950.950.950.950
2022-05-020.950.950.950.950
2022-04-290.950.950.950.950
2022-04-280.950.950.950.950
2022-04-270.950.950.950.950
2022-04-260.950.950.950.950
2022-04-250.950.950.950.950
2022-04-220.950.950.950.950
2022-04-210.950.950.950.950
2022-04-200.950.950.950.950
2022-04-190.950.950.950.950
2022-04-180.950.950.950.950
2022-04-150.950.950.950.950
2022-04-140.950.950.950.950
2022-04-130.950.950.950.950
2022-04-120.950.950.950.950
2022-04-110.950.950.950.950
2022-04-080.950.950.950.950
2022-04-070.950.950.950.950
2022-04-060.950.950.950.950
2022-04-050.950.950.950.950
2022-04-040.950.950.950.950
2022-04-010.950.950.950.950
2022-03-310.950.950.950.950
2022-03-300.950.950.950.950
2022-03-290.950.950.950.950
2022-03-280.950.950.950.950
2022-03-250.950.950.950.950
2022-03-240.950.950.950.950
2022-03-230.950.950.950.950
2022-03-220.950.950.950.950
2022-03-210.950.950.950.950
2022-03-180.950.950.950.950
2022-03-170.950.950.950.950
2022-03-160.950.950.950.950
2022-03-150.950.950.950.950
2022-03-140.950.950.950.950
2022-03-110.950.950.950.950
2022-03-100.950.950.950.950
2022-03-090.950.950.950.950
2022-03-080.950.950.950.950
2022-03-070.950.950.950.950
2022-03-040.950.950.950.950
2022-03-030.950.950.950.950
2022-03-020.950.950.950.950
2022-03-010.950.950.950.950
2022-02-280.950.950.950.950
2022-02-250.950.950.950.950
2022-02-240.950.950.950.950
2022-02-230.950.950.950.950
2022-02-220.950.950.950.950
2022-02-210.950.950.950.950
2022-02-180.950.950.950.950
2022-02-170.950.950.950.950
2022-02-160.950.950.950.950
2022-02-150.950.950.950.950
2022-02-140.950.950.950.950
2022-02-110.950.950.950.950
2022-02-100.950.950.950.950
2022-02-090.950.950.950.950
2022-02-080.950.950.950.950
2022-02-070.950.950.950.950
2022-02-040.950.950.950.950
2022-02-030.950.950.950.950
2022-02-020.950.950.950.950
2022-02-010.950.950.950.950
2022-01-310.950.950.950.950
2022-01-280.950.950.950.950
2022-01-270.950.950.950.950
2022-01-260.950.950.950.950
2022-01-250.950.950.950.950
2022-01-240.950.950.950.950
2022-01-210.950.950.950.950
2022-01-200.950.950.950.950
2022-01-190.950.950.950.950
2022-01-180.950.950.950.950
2022-01-170.950.950.950.950
2022-01-140.950.950.950.950
2022-01-130.950.950.950.950
2022-01-120.950.950.950.950
2022-01-110.950.950.950.950
2022-01-100.950.950.950.950
2022-01-070.950.950.950.950
2022-01-060.950.950.950.950
2022-01-050.950.950.950.950
2022-01-040.950.950.950.950
2022-01-030.950.950.950.950
2021-12-310.950.950.950.950
2021-12-300.950.950.950.950
2021-12-290.950.950.950.950
2021-12-280.950.950.950.950
2021-12-270.950.950.950.950
2021-12-240.950.950.950.950
2021-12-230.950.950.950.950
2021-12-220.950.950.950.950
2021-12-210.950.950.950.950
2021-12-200.950.950.950.950
2021-12-170.950.950.950.950
2021-12-160.950.950.950.950
2021-12-150.950.950.950.950
2021-12-140.950.950.950.950
2021-12-130.950.950.950.950
2021-12-100.950.950.950.950
2021-12-090.950.950.950.950
2021-12-080.950.950.950.950
2021-12-070.950.950.950.950
2021-12-060.950.950.950.950
2021-12-030.950.950.950.950
2021-12-020.950.950.950.950
2021-12-010.950.950.950.950
2021-11-300.950.950.950.950
2021-11-290.950.950.950.950
2021-11-260.950.950.950.950
2021-11-250.950.950.950.950
2021-11-240.950.950.950.950
2021-11-230.950.950.950.950
2021-11-220.950.950.950.950
2021-11-190.950.950.950.950
2021-11-180.950.950.950.950
2021-11-170.950.950.950.950
2021-11-160.950.950.950.950
2021-11-150.950.950.950.950
2021-11-120.950.950.950.950
2021-11-110.950.950.950.950
2021-11-100.950.950.950.950
2021-11-090.950.950.950.950
2021-11-080.950.950.950.950
2021-11-050.950.950.950.950
2021-11-040.950.950.950.950
2021-11-030.950.950.950.950
2021-11-020.950.950.950.950
2021-11-010.950.950.950.950
2021-10-290.950.950.950.950
2021-10-280.950.950.950.950
2021-10-270.950.950.950.950
2021-10-260.950.950.950.950
2021-10-250.950.950.950.950
2021-10-220.950.950.950.950
2021-10-210.950.950.950.950
2021-10-200.950.950.950.950
2021-10-190.950.950.950.950
2021-10-180.950.950.950.950
2021-10-150.950.950.950.950
2021-10-140.950.950.950.950
2021-10-130.950.950.950.950
2021-10-120.950.950.950.950
2021-10-110.950.950.950.950
2021-10-080.950.950.950.950
2021-10-070.950.950.950.950
2021-10-060.950.950.950.950
2021-10-050.950.950.950.950
2021-10-040.950.950.950.950
2021-10-010.950.950.950.950
2021-09-300.950.950.950.950
2021-09-290.950.950.950.950
2021-09-280.950.950.950.950
2021-09-270.950.950.950.950
2021-09-240.950.950.950.950
2021-09-230.950.950.950.950
2021-09-220.950.950.950.950
2021-09-210.950.950.950.950
2021-09-200.950.950.950.950
2021-09-170.950.950.950.950
2021-09-160.950.950.950.950
2021-09-150.950.950.950.950
2021-09-140.950.950.950.950
2021-09-130.950.950.950.950
2021-09-100.950.950.950.950
2021-09-090.950.950.950.950
2021-09-080.950.950.950.950
2021-09-070.950.950.950.950
2021-09-060.950.950.950.950
2021-09-030.950.950.950.950
2021-09-020.950.950.950.950
2021-09-010.950.950.950.950
2021-08-310.950.950.950.950
2021-08-300.950.950.950.950
2021-08-270.950.950.950.950
2021-08-260.950.950.950.950
2021-08-250.950.950.950.950
2021-08-240.950.950.950.950
2021-08-230.950.950.950.950
2021-08-200.950.950.950.950
2021-08-190.950.950.950.950
2021-08-180.950.950.950.950
2021-08-170.950.950.950.950
2021-08-160.950.950.950.950
2021-08-130.950.950.950.950
2021-08-120.950.950.950.950
2021-08-110.950.950.950.950
2021-08-100.950.950.950.950
2021-08-090.950.950.950.950
2021-08-060.950.950.950.950
2021-08-050.950.950.950.950
2021-08-040.950.950.950.950
2021-08-030.950.950.950.950
2021-08-020.950.950.950.950
2021-07-300.950.950.950.950
2021-07-290.950.950.950.950
2021-07-280.950.950.950.950
2021-07-270.950.950.950.950
2021-07-260.950.950.950.950
2021-07-230.950.950.950.950
2021-07-220.950.950.950.950
2021-07-210.950.950.950.950
2021-07-200.950.950.950.950
2021-07-190.950.950.950.950
2021-07-160.950.950.950.950
2021-07-150.950.950.950.950
2021-07-140.950.950.950.950
2021-07-130.950.950.950.950
2021-07-120.950.950.950.950
2021-07-090.950.950.950.950
2021-07-080.950.950.950.950
2021-07-070.950.950.950.950
2021-07-060.950.950.950.950
2021-07-050.950.950.950.950
2021-07-020.950.950.950.950
2021-07-010.950.950.950.950
2021-06-300.950.950.950.950
2021-06-290.950.950.950.950
2021-06-280.950.950.950.950
2021-06-250.950.950.950.950
2021-06-240.950.950.950.950
2021-06-230.950.950.950.950
2021-06-220.950.950.950.950
2021-06-210.950.950.950.950
2021-06-180.950.950.950.950
2021-06-170.950.950.950.950
2021-06-160.950.950.950.950
2021-06-150.950.950.950.950
2021-06-140.950.950.950.950
2021-06-110.950.950.950.950
2021-06-100.950.950.950.950
2021-06-090.950.950.950.950
2021-06-080.950.950.950.950
2021-06-070.950.950.950.950
2021-06-040.950.950.950.950
2021-06-030.950.950.950.950
2021-06-020.950.950.950.950
2021-06-010.950.950.950.950
2021-05-280.950.950.950.950
2021-05-270.950.950.950.950
2021-05-260.950.950.950.950
2021-05-250.950.950.950.950
2021-05-240.950.950.950.950
2021-05-210.950.950.950.950
2021-05-200.950.950.950.950
2021-05-190.950.950.950.950
2021-05-180.950.950.950.950
2021-05-170.950.950.950.950
2021-05-140.950.950.950.950
2021-05-130.950.950.950.950
2021-05-120.950.950.950.950
2021-05-110.950.950.950.950
2021-05-100.950.950.950.950
2021-05-070.950.950.950.950
2021-05-060.950.950.950.950
2021-05-050.950.950.950.950
2021-05-040.950.950.950.950
2021-04-300.950.950.950.950
2021-04-290.950.950.950.950
2021-04-280.950.950.950.950
2021-04-270.950.950.950.950
2021-04-260.950.950.950.950
2021-04-230.950.950.950.950
2021-04-220.950.950.950.950
2021-04-210.950.950.950.950
2021-04-200.950.950.950.950
2021-04-190.950.950.950.950
2021-04-160.950.950.950.950
2021-04-150.950.950.950.950
2021-04-140.950.950.950.950
2021-04-130.950.950.950.950
2021-04-120.950.950.950.950
2021-04-090.950.950.950.950
2021-04-080.950.950.950.950
2021-04-070.950.950.950.950
2021-04-060.950.950.950.950
2021-04-010.950.950.950.950
2021-03-310.950.950.950.950
2021-03-300.950.950.950.950
2021-03-290.950.950.950.950
2021-03-260.950.950.950.950
2021-03-250.950.950.950.950
2021-03-240.950.950.950.950
2021-03-230.950.950.950.950
2021-03-220.950.950.950.950
2021-03-190.950.950.950.950
2021-03-180.950.950.950.950
2021-03-170.950.950.950.950
2021-03-160.950.950.950.950
2021-03-150.950.950.950.950
2021-03-120.950.950.950.950
2021-03-110.950.950.950.950
2021-03-100.950.950.950.950
2021-03-090.950.950.950.950
2021-03-080.950.950.950.950
2021-03-050.950.950.950.950
2021-03-040.950.950.950.950
2021-03-030.950.950.950.950
2021-03-020.950.950.950.950
2021-03-010.950.950.950.950
2021-02-260.950.950.950.950
2021-02-250.950.950.950.950
2021-02-240.950.950.950.950
2021-02-230.950.950.950.950
2021-02-220.950.950.950.950
2021-02-190.950.950.950.950
2021-02-180.950.950.950.950
2021-02-170.950.950.950.950
2021-02-160.950.950.950.950
2021-02-150.950.950.950.950
2021-02-120.950.950.950.950
2021-02-110.950.950.950.950
2021-02-100.950.950.950.950
2021-02-090.950.950.950.950
2021-02-080.950.950.950.950
2021-02-050.950.950.950.950
2021-02-040.950.950.950.950
2021-02-030.950.950.950.950
2021-02-020.950.950.950.950
2021-02-010.950.950.950.950
2021-01-290.950.950.950.950
2021-01-280.950.950.950.950
2021-01-270.950.950.950.950
2021-01-260.950.950.950.950
2021-01-250.950.950.950.950
2021-01-220.950.950.950.950
2021-01-210.950.950.950.950
2021-01-200.950.950.950.950
2021-01-190.950.950.950.950
2021-01-180.950.950.950.950
2021-01-150.950.950.950.950
2021-01-140.950.950.950.950
2021-01-130.950.950.950.950
2021-01-120.950.950.950.950
2021-01-110.950.950.950.950
2021-01-080.950.950.950.950
2021-01-070.950.950.950.950
2021-01-060.950.950.950.950
2021-01-050.950.950.950.950
2021-01-040.950.950.950.950
2020-12-310.950.950.950.950
2020-12-300.950.950.950.950
2020-12-290.950.950.950.950
2020-12-240.950.950.950.950
2020-12-230.950.950.950.950
2020-12-220.950.950.950.950
2020-12-210.950.950.950.950
2020-12-180.950.950.950.950
2020-12-170.950.950.950.950
2020-12-160.950.950.950.950
2020-12-150.950.950.950.950
2020-12-140.950.950.950.950
2020-12-110.950.950.950.950
2020-12-100.950.950.950.950
2020-12-090.950.950.950.950
2020-12-080.950.950.950.950
2020-12-070.950.950.950.950
2020-12-040.950.950.950.950
2020-12-030.950.950.950.950
2020-12-020.950.950.950.950
2020-12-010.950.950.950.950
2020-11-300.950.950.950.950
2020-11-270.950.950.950.950
2020-11-260.950.950.950.950
2020-11-250.950.950.950.950
2020-11-240.950.950.950.950
2020-11-230.950.950.950.950
2020-11-200.950.950.950.950
2020-11-190.950.950.950.950
2020-11-180.950.950.950.950
2020-11-170.950.950.950.950
2020-11-160.950.950.950.950
2020-11-130.950.950.950.950
2020-11-120.950.950.950.950
2020-11-110.950.950.950.950
2020-11-100.950.950.950.950
2020-11-090.950.950.950.950
2020-11-060.950.950.950.950
2020-11-050.950.950.950.950
2020-11-040.950.950.950.950
2020-11-030.950.950.950.950
2020-11-020.950.950.950.950
2020-10-300.950.950.950.950
2020-10-290.950.950.950.950
2020-10-280.950.950.950.950
2020-10-270.950.950.950.950
2020-10-260.950.950.950.950
2020-10-230.950.950.950.950
2020-10-220.950.950.950.950
2020-10-210.950.950.950.950
2020-10-200.950.950.950.950
2020-10-160.950.950.950.950
2020-10-150.950.950.950.950
2020-10-140.950.950.950.950
2020-10-130.950.950.950.950
2020-10-120.950.950.950.950
2020-10-090.950.950.950.950
2020-10-080.950.950.950.950
2020-10-070.950.950.950.950
2020-10-060.950.950.950.950
2020-10-050.950.950.950.950
2020-10-020.950.950.950.950
2020-10-010.950.950.950.950
2020-09-300.950.950.950.950
2020-09-290.950.950.950.950
2020-09-280.950.950.950.950
2020-09-250.950.950.950.950
2020-09-240.950.950.950.950
2020-09-230.950.950.950.950
2020-09-220.950.950.950.950
2020-09-210.950.950.950.950
2020-09-180.950.950.950.950
2020-09-170.950.950.950.950
2020-09-160.950.950.950.950
2020-09-150.950.950.950.950
2020-09-140.950.950.950.950
2020-09-110.950.950.950.950
2020-04-030.950.950.950.950
2020-04-020.950.950.950.950
2020-04-010.950.950.950.950