D'amico Interna Share Price history. The following table shows end-of-day data 0OEY historical share prices for D'amico Interna, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-286.746.746.746.740
2024-03-276.746.746.746.740
2024-03-266.746.746.746.741,587
2024-03-256.626.626.626.621,980
2024-03-226.626.626.626.629,133
2024-03-216.206.206.206.200
2024-03-206.206.206.206.20282
2024-03-196.336.336.336.330
2024-03-186.336.336.336.330
2024-03-156.336.336.336.330
2024-03-146.336.336.336.3396
2024-03-136.286.286.286.280
2024-03-126.286.286.286.280
2024-03-116.286.286.286.280
2024-03-086.286.286.286.28159
2024-03-076.276.276.276.272,241
2024-03-066.296.296.296.29366
2024-03-056.206.206.206.200
2024-03-046.206.206.206.2016
2024-03-016.236.236.236.23824
2024-02-296.366.366.366.365,920
2024-02-286.166.166.166.160
2024-02-276.166.166.166.160
2024-02-266.166.166.166.16255
2024-02-236.036.036.036.030
2024-02-226.036.036.036.0321
2024-02-215.795.795.795.790
2024-02-205.795.795.795.790
2024-02-195.795.795.795.790
2024-02-165.795.795.795.79780
2024-02-155.795.795.795.790
2024-02-145.795.795.795.790
2024-02-135.795.795.795.790
2024-02-125.795.795.795.790
2024-02-095.795.795.795.79712
2024-02-085.795.795.795.792,489
2024-02-075.795.795.795.791,012
2024-02-066.486.486.486.48740
2024-02-056.486.486.486.480
2024-02-026.486.486.486.48908
2024-02-016.486.486.486.480
2024-01-316.486.486.486.480
2024-01-306.486.486.486.480
2024-01-296.486.486.486.481,500
2024-01-266.306.306.306.301,988
2024-01-256.306.306.306.300
2024-01-246.306.306.306.30450
2024-01-236.266.266.266.260
2024-01-226.266.266.266.2693
2024-01-196.216.216.216.215,124
2024-01-186.186.186.186.186,231
2024-01-176.116.116.116.115,456
2024-01-165.995.995.995.995,315
2024-01-155.785.785.785.783,607
2024-01-125.765.765.765.7615,234
2024-01-115.925.925.925.920
2024-01-105.925.925.925.92276
2024-01-095.895.895.895.891,500
2024-01-085.885.885.885.882,731
2024-01-055.905.905.905.903,426
2024-01-046.036.036.036.03877
2024-01-035.865.865.865.865,614
2024-01-025.805.805.805.803,712
2024-01-015.655.655.655.650
2023-12-295.655.655.655.655,985
2023-12-285.855.855.855.852,547
2023-12-275.915.915.915.9110,073
2023-12-266.156.156.156.150
2023-12-256.156.156.156.150
2023-12-226.156.156.156.151,991
2023-12-216.026.026.026.021,171
2023-12-206.176.176.176.1714,323
2023-12-195.685.685.685.68101
2023-12-185.735.735.735.7313,376
2023-12-155.375.375.375.375,414
2023-12-145.225.225.225.225,765
2023-12-134.994.994.994.997,674
2023-12-125.055.055.055.0522,133
2023-12-115.175.175.175.179,975
2023-12-085.515.515.515.510
2023-12-075.515.515.515.5126,262
2023-12-065.515.515.515.511,060
2023-12-055.505.505.505.500
2023-12-045.505.505.505.504,324
2023-12-015.585.585.585.581,762
2023-11-305.445.445.445.444,396
2023-11-295.585.585.585.581,336
2023-11-285.655.655.655.656,996
2023-11-275.495.495.495.494,233
2023-11-245.645.645.645.643,182
2023-11-235.545.545.545.543
2023-11-225.495.495.495.491,600
2023-11-215.645.645.645.641,178
2023-11-205.675.675.675.672,000
2023-11-175.525.525.525.521,914
2023-11-165.445.445.445.440
2023-11-155.445.445.445.441,431
2023-11-145.445.445.445.443,888
2023-11-135.695.695.695.695,632
2023-11-105.575.575.575.579,693
2023-11-095.375.375.375.3715,920
2023-11-085.255.255.255.251,101
2023-11-075.195.195.195.196,772
2023-11-065.405.405.405.40923
2023-11-035.275.275.275.274,099
2023-11-025.315.315.315.318,860
2023-11-015.095.095.095.092,751
2023-10-314.944.944.944.946,416
2023-10-304.824.824.824.824,016
2023-10-274.824.824.824.822,000
2023-10-264.714.714.714.716,000
2023-10-254.684.684.684.687,402
2023-10-244.674.674.674.675,213
2023-10-234.664.664.664.661,200
2023-10-204.654.654.654.657,868
2023-10-194.714.714.714.711,658
2023-10-184.964.964.964.962,912
2023-10-174.964.964.964.960
2023-10-164.964.964.964.96391
2023-10-134.914.914.914.913,815
2023-10-124.884.884.884.886,059
2023-10-114.804.804.804.804,758
2023-10-104.744.744.744.748,755
2023-10-094.654.654.654.656,114
2023-10-064.454.454.454.453,520
2023-10-054.354.354.354.351,678
2023-10-044.424.424.424.4215,422
2023-10-034.424.424.424.42324
2023-10-024.574.574.574.577,230
2023-09-294.624.624.624.621,000
2023-09-284.464.464.464.467,050
2023-09-274.464.464.464.4611,188
2023-09-264.184.184.184.181,100
2023-09-254.154.154.154.156,568
2023-09-224.154.154.154.151,250
2023-09-214.204.204.204.206,699
2023-09-204.214.214.214.218,633
2023-09-194.174.174.174.173,440
2023-09-184.174.174.174.173,458
2023-09-154.214.214.214.2110,612
2023-09-144.164.164.164.160
2023-09-134.164.164.164.163,841
2023-09-124.234.234.234.231,000
2023-09-114.194.194.194.192,086
2023-09-084.194.194.194.190
2023-09-074.194.194.194.190
2023-09-064.194.194.194.199,206
2023-09-054.214.214.214.2116
2023-09-044.184.184.184.182,866
2023-09-014.224.224.224.22196
2023-08-314.244.244.244.24900
2023-08-304.274.274.274.27300
2023-08-294.344.344.344.345,324
2023-08-284.224.224.224.220
2023-08-254.224.224.224.220
2023-08-244.224.224.224.220
2023-08-234.224.224.224.220
2023-08-224.224.224.224.220
2023-08-214.224.224.224.221,573
2023-08-184.074.074.074.074,626
2023-08-174.094.094.094.093,000
2023-08-164.024.024.024.02100
2023-08-153.923.923.923.920
2023-08-143.923.923.923.920
2023-08-113.923.923.923.920
2023-08-103.923.923.923.9212,876
2023-08-093.853.853.853.850
2023-08-083.853.853.853.854,139
2023-08-073.873.873.873.87295
2023-08-043.863.863.863.860
2023-08-033.863.863.863.86504
2023-08-023.713.713.713.710
2023-08-013.713.713.713.710
2023-07-313.713.713.713.710
2023-07-283.713.713.713.7124
2023-07-273.733.733.733.730
2023-07-263.733.733.733.730
2023-07-253.733.733.733.730
2023-07-243.733.733.733.730
2023-07-213.733.733.733.730
2023-07-203.733.733.733.730
2023-07-193.733.733.733.730
2023-07-183.733.733.733.730
2023-07-173.733.733.733.730
2023-07-143.733.733.733.730
2023-07-133.733.733.733.730
2023-07-123.733.733.733.730
2023-07-113.733.733.733.730
2023-07-103.733.733.733.7315,003
2023-07-073.603.603.603.600
2023-07-063.603.603.603.600
2023-07-053.603.603.603.600
2023-07-040.370.370.370.370
2023-07-030.370.370.370.370
2023-06-300.370.370.370.370
2023-06-290.370.370.370.370
2023-06-280.370.370.370.370
2023-06-270.370.370.370.370
2023-06-260.370.370.370.370
2023-06-230.370.370.370.370
2023-06-220.370.370.370.370
2023-06-210.370.370.370.370
2023-06-200.370.370.370.370
2023-06-190.370.370.370.370
2023-06-160.370.370.370.370
2023-06-150.370.370.370.370
2023-06-140.370.370.370.3715,198
2023-06-130.360.360.360.3620,509
2023-06-120.350.350.350.3523,000
2023-06-090.350.350.350.3516,805
2023-06-080.350.350.350.3559,882
2023-06-070.340.340.340.3451,990
2023-06-060.330.330.330.33206,902
2023-06-050.350.350.350.35137,458
2023-06-020.350.350.350.35117,060
2023-06-010.350.350.350.35174,011
2023-05-310.350.350.350.35244,558
2023-05-300.370.370.370.3785,210
2023-05-290.370.370.370.370
2023-05-260.370.370.370.37400,794
2023-05-250.380.380.380.3874,214
2023-05-240.370.370.370.37380
2023-05-230.370.370.370.3716,644
2023-05-220.380.380.380.3883,371
2023-05-190.390.390.390.3926,168
2023-05-180.390.390.390.3993,154
2023-05-170.380.380.380.389,000
2023-05-160.370.370.370.3727,410
2023-05-150.370.370.370.37175,970
2023-05-120.370.370.370.3773,392
2023-05-110.370.370.370.37111,524
2023-05-100.370.370.370.37191,172
2023-05-090.380.380.380.3831,112
2023-05-080.380.380.380.380
2023-05-050.380.380.380.3844,668
2023-05-040.370.370.370.37231,180
2023-05-030.390.390.390.39112,123
2023-05-020.390.390.390.3932,716
2023-05-010.410.410.410.410
2023-04-280.410.410.410.4186,623
2023-04-270.400.400.400.4054,671
2023-04-260.400.400.400.4029,972
2023-04-250.410.410.410.4116,574
2023-04-240.410.410.410.41137,832
2023-04-210.410.410.410.41156,924
2023-04-200.440.440.440.4426,908
2023-04-190.450.450.450.4553,104
2023-04-180.450.450.450.4511,735
2023-04-170.450.450.450.4554,004
2023-04-140.440.440.440.441,350
2023-04-130.430.430.430.43115,309
2023-04-120.440.440.440.44119,818
2023-04-110.440.440.440.44115,819
2023-04-100.440.440.440.440
2023-04-070.440.440.440.440
2023-04-060.440.440.440.444,170
2023-04-050.440.440.440.445,999
2023-04-040.440.440.440.44117,560
2023-04-030.440.440.440.44170,331
2023-03-310.470.470.470.472,730
2023-03-300.470.470.470.4738,690
2023-03-290.470.470.470.475,246
2023-03-280.470.470.470.47900
2023-03-270.460.460.460.4614,030
2023-03-240.460.460.460.46159,820
2023-03-230.500.500.500.5070,032
2023-03-220.500.500.500.5085,372
2023-03-210.500.500.500.5020,500
2023-03-200.460.460.460.4688,537
2023-03-170.460.460.460.46241,851
2023-03-160.460.460.460.4650,271
2023-03-150.460.460.460.46163,216
2023-03-140.500.500.500.50187,622
2023-03-130.470.470.470.4769,631
2023-03-100.480.480.480.48160,142
2023-03-090.500.500.500.50127,222
2023-03-080.480.480.480.48126,182
2023-03-070.460.460.460.4616,072
2023-03-060.470.470.470.4718,440
2023-03-030.470.470.470.4751,596
2023-03-020.470.470.470.47129,920
2023-03-010.460.460.460.46230,073
2023-02-280.440.440.440.44486,210
2023-02-270.440.440.440.44102,592
2023-02-240.440.440.440.44126,962
2023-02-230.430.430.430.43125,147
2023-02-220.420.420.420.4273,606
2023-02-210.430.430.430.43108,600
2023-02-200.440.440.440.44100,000
2023-02-170.440.440.440.4461,994
2023-02-160.450.450.450.4594,426
2023-02-150.450.450.450.45100,543
2023-02-140.460.460.460.46462,518
2023-02-130.440.440.440.4452,278
2023-02-100.430.430.430.43199,519
2023-02-090.430.430.430.43292,383
2023-02-080.420.420.420.4210,571
2023-02-070.420.420.420.42229,890
2023-02-060.400.400.400.4031,150
2023-02-030.390.390.390.3952,000
2023-02-020.380.380.380.38191,528
2023-02-010.390.390.390.3942,814
2023-01-310.390.390.390.3912,000
2023-01-300.390.390.390.3980,484
2023-01-270.390.390.390.3959,250
2023-01-260.380.380.380.38105,155
2023-01-250.390.390.390.39253,738
2023-01-240.400.400.400.4092,679
2023-01-230.420.420.420.4240,334
2023-01-200.420.420.420.4269,460
2023-01-190.400.400.400.4088,300
2023-01-180.410.410.410.4125,422
2023-01-170.400.400.400.4030,000
2023-01-160.390.390.390.39144,020
2023-01-130.390.390.390.39214,407
2023-01-120.370.370.370.37143,881
2023-01-110.360.360.360.36168,864
2023-01-100.360.360.360.36191,627
2023-01-090.360.360.360.36126,385
2023-01-060.360.360.360.36157,656
2023-01-050.370.370.370.37117,039
2023-01-040.370.370.370.37437,504
2023-01-030.380.380.380.3884,374
2023-01-020.380.380.380.380
2022-12-300.380.380.380.3825,292
2022-12-290.380.380.380.38143,953
2022-12-280.370.370.370.37142,441
2022-12-270.400.400.400.400
2022-12-260.400.400.400.400
2022-12-230.400.400.400.4087,770
2022-12-220.390.390.390.3993,249
2022-12-210.390.390.390.3912,932
2022-12-200.390.390.390.39117,718
2022-12-190.410.410.410.4122,027
2022-12-160.410.410.410.41105,030
2022-12-150.420.420.420.4259,779
2022-12-140.410.410.410.41144,672
2022-12-130.400.400.400.40110,559
2022-12-120.390.390.390.3946,064
2022-12-090.370.370.370.37143,498
2022-12-080.370.370.370.37158,212
2022-12-070.360.360.360.36125,900
2022-12-060.360.360.360.3630,000
2022-12-050.360.360.360.3698,862
2022-12-020.380.380.380.3815,930
2022-12-010.370.370.370.3750,400
2022-11-300.370.370.370.373,000
2022-11-290.360.360.360.3663,817
2022-11-280.360.360.360.3661,239
2022-11-250.370.370.370.3781,826
2022-11-240.370.370.370.3759,999
2022-11-230.390.390.390.3944,772
2022-11-220.390.390.390.39246,892
2022-11-210.370.370.370.37320,740
2022-11-180.360.360.360.3667,790
2022-11-170.360.360.360.3635,200
2022-11-160.360.360.360.3637,799
2022-11-150.370.370.370.3731,100
2022-11-140.360.360.360.36246,579
2022-11-110.360.360.360.3665,400
2022-11-100.330.330.330.33340,599
2022-11-090.340.340.340.34194,447
2022-11-080.340.340.340.34294,912
2022-11-070.340.340.340.3477,322
2022-11-040.320.320.320.3213,425
2022-11-030.320.320.320.3242,738
2022-11-020.310.310.310.3163,042
2022-11-010.300.300.300.30169,897
2022-10-310.290.290.290.2992,287
2022-10-280.300.300.300.3085,765
2022-10-270.300.300.300.3090,200
2022-10-260.290.290.290.29189,532
2022-10-250.290.290.290.29314,345
2022-10-240.290.290.290.2977,417
2022-10-210.300.300.300.30123,672
2022-10-200.280.280.280.28118,000
2022-10-190.260.260.260.26102,542
2022-10-180.260.260.260.26231,834
2022-10-170.260.260.260.2666,231
2022-10-140.250.250.250.2545,000
2022-10-130.240.240.240.24208,241
2022-10-120.230.230.230.23119,913
2022-10-110.230.230.230.23252,752
2022-10-100.230.230.230.23333,267
2022-10-070.230.230.230.23150,000
2022-10-060.240.240.240.2475,179
2022-10-050.240.240.240.2445,000
2022-10-040.240.240.240.2490,886
2022-10-030.240.240.240.2423,000
2022-09-300.240.240.240.2412,500
2022-09-290.230.230.230.2328,500
2022-09-280.230.230.230.23113,713
2022-09-270.230.230.230.2359,939
2022-09-260.220.220.220.22299,533
2022-09-230.220.220.220.22349,331
2022-09-220.240.240.240.2468,484
2022-09-210.250.250.250.2515,028
2022-09-200.250.250.250.2560,132
2022-09-190.240.240.240.240
2022-09-160.240.240.240.24131,496
2022-09-150.260.260.260.26136,533
2022-09-140.260.260.260.2644,000
2022-09-130.240.240.240.2454,322
2022-09-120.240.240.240.24132,275
2022-09-090.230.230.230.23180,031
2022-09-080.220.220.220.22156,834
2022-09-070.230.230.230.2320,500
2022-09-060.230.230.230.2383,942
2022-09-050.230.230.230.23250,911
2022-09-020.240.240.240.2449,300
2022-09-010.240.240.240.2446,422
2022-08-310.230.230.230.23134,819
2022-08-300.240.240.240.2444,269
2022-08-290.220.220.220.220
2022-08-260.220.220.220.2246,268
2022-08-250.220.220.220.22103,100
2022-08-240.220.220.220.22129,777
2022-08-230.220.220.220.22248,671
2022-08-220.210.210.210.21126,995
2022-08-190.220.220.220.22457,234
2022-08-180.220.220.220.2250,858
2022-08-170.220.220.220.2211,976
2022-08-160.220.220.220.22136,700
2022-08-150.220.220.220.220
2022-08-120.220.220.220.22112,010
2022-08-110.210.210.210.21138,700
2022-08-100.220.220.220.22141,686
2022-08-090.220.220.220.22355,483
2022-08-080.220.220.220.22167,196
2022-08-050.210.210.210.2115,984
2022-08-040.210.210.210.2192,754
2022-08-030.220.220.220.2253,000
2022-08-020.210.210.210.21166,444
2022-08-010.200.200.200.201,000
2022-07-290.200.200.200.2019,000
2022-07-280.200.200.200.2017,700
2022-07-270.190.190.190.19370,000
2022-07-260.190.190.190.1995,000
2022-07-250.180.180.180.18162,599
2022-07-220.180.180.180.1834,725
2022-07-210.180.180.180.1847,614
2022-07-200.180.180.180.18102,100
2022-07-190.190.190.190.19100,541
2022-07-180.180.180.180.1847,582
2022-07-150.180.180.180.180
2022-07-140.180.180.180.1864,259
2022-07-130.190.190.190.196,000
2022-07-120.190.190.190.190
2022-07-110.190.190.190.195,000
2022-07-080.190.190.190.190
2022-07-070.190.190.190.190
2022-07-060.190.190.190.192,000
2022-07-050.190.190.190.190
2022-07-040.190.190.190.190
2022-07-010.190.190.190.190
2022-06-300.190.190.190.1927,052
2022-06-290.200.200.200.20102,987
2022-06-280.200.200.200.2061,223
2022-06-270.190.190.190.1996,513
2022-06-240.180.180.180.180
2022-06-230.180.180.180.1823,674
2022-06-220.190.190.190.19167,649
2022-06-210.190.190.190.19190,582
2022-06-200.180.180.180.1831,200
2022-06-170.180.180.180.18158,782
2022-06-160.190.190.190.19199,359
2022-06-150.190.190.190.195,000
2022-06-140.190.190.190.19104,004
2022-06-130.190.190.190.19281,963
2022-06-100.200.200.200.20180,177
2022-06-090.210.210.210.2198,870
2022-06-080.210.210.210.21141,060
2022-06-070.210.210.210.217,398
2022-06-060.220.220.220.2285,967
2022-06-030.200.200.200.200
2022-06-020.200.200.200.200
2022-06-010.200.200.200.2015,722
2022-05-310.200.200.200.20350,278
2022-05-300.190.190.190.1991,421
2022-05-270.200.200.200.20168,780
2022-05-260.190.190.190.19198,595
2022-05-250.170.170.170.17137,006
2022-05-240.160.160.160.1699,854
2022-05-230.160.160.160.164,115
2022-05-200.160.160.160.1641,284
2022-05-190.150.150.150.1512,604
2022-05-180.150.150.150.1560,600
2022-05-170.150.150.150.152,100
2022-05-160.150.150.150.150
2022-05-130.150.150.150.150
2022-05-120.150.150.150.150
2022-05-110.150.150.150.1589,000
2022-05-100.140.140.140.14177,597
2022-05-090.140.140.140.14151,249
2022-05-060.140.140.140.14138,921
2022-05-050.140.140.140.14406,196
2022-05-040.140.140.140.14136,921
2022-05-030.140.140.140.1474,771
2022-05-020.130.130.130.130
2022-04-290.130.130.130.1347,000
2022-04-280.120.120.120.12113,486
2022-04-270.120.120.120.1293,743
2022-04-260.120.120.120.125,822
2022-04-250.120.120.120.12134,211
2022-04-220.130.130.130.1327,587
2022-04-210.120.120.120.120
2022-04-200.120.120.120.125,672
2022-04-190.120.120.120.1237,510
2022-04-180.110.110.110.110
2022-04-150.110.110.110.110
2022-04-140.110.110.110.110
2022-04-130.110.110.110.110
2022-04-120.110.110.110.1194,082
2022-04-110.110.110.110.1130,713
2022-04-080.110.110.110.1179,198
2022-04-070.110.110.110.11118,797
2022-04-060.110.110.110.1137,500
2022-04-050.110.110.110.1142,119
2022-04-040.110.110.110.11100
2022-04-010.110.110.110.1129,877
2022-03-310.110.110.110.1139,877
2022-03-300.110.110.110.1169,754
2022-03-290.110.110.110.1189,877
2022-03-280.110.110.110.1159,754
2022-03-250.110.110.110.1173,600
2022-03-240.110.110.110.1131,800
2022-03-230.100.100.100.1088,600
2022-03-220.100.100.100.1033,740
2022-03-210.100.100.100.1073,800
2022-03-180.100.100.100.1013,092
2022-03-170.100.100.100.1049,706
2022-03-160.090.090.090.0915,000
2022-03-150.090.090.090.0929,706
2022-03-140.090.090.090.0964,348
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.09300
2022-02-140.090.090.090.090
2022-02-110.090.090.090.0916,798
2022-02-100.090.090.090.092,500
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.09538,882
2022-02-020.100.100.100.100
2022-02-010.100.100.100.100
2022-01-310.100.100.100.100
2022-01-280.100.100.100.100
2022-01-270.100.100.100.100
2022-01-260.100.100.100.100
2022-01-250.100.100.100.100
2022-01-240.100.100.100.100
2022-01-210.100.100.100.100
2022-01-200.100.100.100.100
2022-01-190.100.100.100.100
2022-01-180.100.100.100.106,258
2022-01-170.100.100.100.100
2022-01-140.100.100.100.100
2022-01-130.100.100.100.100
2022-01-120.100.100.100.100
2022-01-110.100.100.100.100
2022-01-100.100.100.100.100
2022-01-070.100.100.100.100
2022-01-060.100.100.100.100
2022-01-050.100.100.100.100
2022-01-040.100.100.100.100
2022-01-030.100.100.100.100
2021-12-310.100.100.100.100
2021-12-300.100.100.100.100
2021-12-290.100.100.100.100
2021-12-280.100.100.100.100
2021-12-270.100.100.100.100
2021-12-240.100.100.100.100
2021-12-230.100.100.100.100
2021-12-220.100.100.100.100
2021-12-210.100.100.100.100
2021-12-200.100.100.100.100
2021-12-170.100.100.100.100
2021-12-160.100.100.100.100
2021-12-150.100.100.100.100
2021-12-140.100.100.100.100
2021-12-130.100.100.100.100
2021-12-100.100.100.100.100
2021-12-090.100.100.100.100
2021-12-080.100.100.100.100
2021-12-070.100.100.100.100
2021-12-060.100.100.100.100
2021-12-030.100.100.100.100
2021-12-020.100.100.100.100
2021-12-010.100.100.100.100
2021-11-300.100.100.100.100
2021-11-290.100.100.100.100
2021-11-260.100.100.100.100
2021-11-250.100.100.100.100
2021-11-240.100.100.100.100
2021-11-230.100.100.100.100
2021-11-220.100.100.100.100
2021-11-190.100.100.100.100
2021-11-180.100.100.100.100
2021-11-170.100.100.100.100
2021-11-160.100.100.100.100
2021-11-150.100.100.100.100
2021-11-120.100.100.100.100
2021-11-110.100.100.100.100
2021-11-100.100.100.100.100
2021-11-090.100.100.100.100
2021-11-080.100.100.100.100
2021-11-050.100.100.100.100
2021-11-040.100.100.100.100
2021-11-030.100.100.100.100
2021-11-020.100.100.100.100
2021-11-010.100.100.100.100
2021-10-290.100.100.100.100
2021-10-280.100.100.100.100
2021-10-270.100.100.100.100
2021-10-260.100.100.100.100
2021-10-250.100.100.100.100
2021-10-220.100.100.100.100
2021-10-210.100.100.100.100
2021-10-200.100.100.100.100
2021-10-190.100.100.100.100
2021-10-180.100.100.100.100
2021-10-150.100.100.100.10183,588
2021-10-140.100.100.100.1018,570
2021-10-130.100.100.100.100
2021-10-120.100.100.100.100
2021-10-110.100.100.100.100
2021-10-080.100.100.100.100
2021-10-070.100.100.100.100
2021-10-060.100.100.100.100
2021-10-050.100.100.100.100
2021-10-040.100.100.100.100
2021-10-010.100.100.100.100
2021-09-300.100.100.100.100
2021-09-290.100.100.100.100
2021-09-280.100.100.100.100
2021-09-270.100.100.100.100
2021-09-240.100.100.100.100
2021-09-230.100.100.100.1011,842
2021-09-220.100.100.100.100
2021-09-210.100.100.100.100
2021-09-200.100.100.100.1034,342
2021-09-170.100.100.100.100
2021-09-160.100.100.100.100
2021-09-150.100.100.100.100
2021-09-140.100.100.100.1037,034
2021-09-130.100.100.100.1046,468
2021-09-100.100.100.100.1054,994
2021-09-090.100.100.100.1043,530
2021-09-080.100.100.100.1058,560
2021-09-070.100.100.100.105,396
2021-09-060.100.100.100.1034,026
2021-09-030.100.100.100.1019,770
2021-09-020.100.100.100.10121,574
2021-09-010.100.100.100.100
2021-08-310.100.100.100.1017,516
2021-08-300.100.100.100.100
2021-08-270.100.100.100.1013,066
2021-08-260.100.100.100.1032,036
2021-08-250.100.100.100.1046,978
2021-08-240.100.100.100.1037,282
2021-08-230.100.100.100.1015,388
2021-08-200.100.100.100.1035,700
2021-08-190.100.100.100.1075,638
2021-08-180.100.100.100.100
2021-08-170.100.100.100.1063,242
2021-08-160.100.100.100.10128,942
2021-08-130.100.100.100.100
2021-08-120.100.100.100.100
2021-08-110.100.100.100.100
2021-08-100.100.100.100.100
2021-08-090.100.100.100.100
2021-08-060.100.100.100.1030
2021-08-050.110.110.110.110
2021-08-040.110.110.110.110
2021-08-030.110.110.110.110
2021-08-020.110.110.110.110
2021-07-300.110.110.110.110
2021-07-290.110.110.110.11185,014
2021-07-280.110.110.110.110
2021-07-270.110.110.110.11217,900
2021-07-260.110.110.110.110
2021-07-230.110.110.110.11223,260
2021-07-220.110.110.110.1175,750
2021-07-210.110.110.110.11169,876
2021-07-200.110.110.110.11133,990
2021-07-190.110.110.110.110
2021-07-160.110.110.110.110
2021-07-150.110.110.110.110
2021-07-140.110.110.110.110
2021-07-130.110.110.110.110
2021-07-120.110.110.110.110
2021-07-090.110.110.110.110
2021-07-080.110.110.110.110
2021-07-070.110.110.110.110
2021-07-060.110.110.110.110
2021-07-050.110.110.110.110
2021-07-020.110.110.110.110
2021-07-010.110.110.110.110
2021-06-300.110.110.110.110
2021-06-290.110.110.110.110
2021-06-280.110.110.110.110
2021-06-250.110.110.110.110
2021-06-240.110.110.110.110
2021-06-230.110.110.110.110
2021-06-220.110.110.110.110
2021-06-210.110.110.110.110
2021-06-180.110.110.110.110
2021-06-170.110.110.110.110
2021-06-160.110.110.110.110
2021-06-150.110.110.110.110
2021-06-140.110.110.110.110
2021-06-110.110.110.110.110
2021-06-100.110.110.110.11882
2021-06-090.110.110.110.110
2021-06-080.110.110.110.110
2021-06-070.110.110.110.114,000
2021-06-040.100.100.100.100
2021-06-030.100.100.100.102,114
2021-06-020.100.100.100.100
2021-06-010.100.100.100.104
2021-05-280.100.100.100.100
2021-05-270.100.100.100.100
2021-05-260.100.100.100.100
2021-05-250.100.100.100.100
2021-05-240.100.100.100.100
2021-05-210.100.100.100.100
2021-05-200.100.100.100.100
2021-05-190.100.100.100.100
2021-05-180.100.100.100.100
2021-05-170.100.100.100.100
2021-05-140.100.100.100.100
2021-05-130.100.100.100.100
2021-05-120.100.100.100.100
2021-05-110.100.100.100.100
2021-05-100.100.100.100.100
2021-05-070.100.100.100.103,000
2021-05-060.100.100.100.100
2021-05-050.100.100.100.100
2021-05-040.100.100.100.100
2021-04-300.100.100.100.100
2021-04-290.100.100.100.100
2021-04-280.100.100.100.100
2021-04-270.100.100.100.100
2021-04-260.100.100.100.100
2021-04-230.100.100.100.100
2021-04-220.100.100.100.100
2021-04-210.100.100.100.100
2021-04-200.100.100.100.100
2021-04-190.100.100.100.100
2021-04-160.100.100.100.100
2021-04-150.100.100.100.100
2021-04-140.100.100.100.100
2021-04-130.100.100.100.100
2021-04-120.100.100.100.100
2021-04-090.100.100.100.100
2021-04-080.100.100.100.100
2021-04-070.100.100.100.100
2021-04-060.100.100.100.100
2021-04-010.100.100.100.100
2021-03-310.100.100.100.100
2021-03-300.100.100.100.100
2021-03-290.100.100.100.100
2021-03-260.100.100.100.100
2021-03-250.100.100.100.100
2021-03-240.100.100.100.100
2021-03-230.100.100.100.100
2021-03-220.100.100.100.100
2021-03-190.100.100.100.1014,918
2021-03-180.100.100.100.1022,794
2021-03-170.100.100.100.1034,100
2021-03-160.100.100.100.109,294
2021-03-150.100.100.100.105,054
2021-03-120.100.100.100.100
2021-03-110.100.100.100.10212,514
2021-03-100.100.100.100.100
2021-03-090.100.100.100.1015
2021-03-080.100.100.100.100
2021-03-050.100.100.100.100
2021-03-040.100.100.100.100
2021-03-030.100.100.100.100
2021-03-020.100.100.100.100
2021-03-010.100.100.100.100
2021-02-260.100.100.100.100
2021-02-250.100.100.100.100
2021-02-240.100.100.100.1019,806
2021-02-230.100.100.100.1012,038
2021-02-220.100.100.100.1024,056
2021-02-190.100.100.100.100
2021-02-180.100.100.100.108,334
2021-02-170.100.100.100.106,908
2021-02-160.100.100.100.100
2021-02-150.100.100.100.1011,460
2021-02-120.100.100.100.1014,042
2021-02-110.100.100.100.1017,632
2021-02-100.100.100.100.100
2021-02-090.100.100.100.102,718
2021-02-080.100.100.100.101,706
2021-02-050.100.100.100.1018,702
2021-02-040.100.100.100.109,698
2021-02-030.100.100.100.1015,784
2021-02-020.100.100.100.1014,762
2021-02-010.100.100.100.100
2021-01-290.100.100.100.1022,830
2021-01-280.100.100.100.1032,430
2021-01-270.100.100.100.100
2021-01-260.100.100.100.1037,442
2021-01-250.100.100.100.104,724
2021-01-220.100.100.100.100
2021-01-210.100.100.100.100
2021-01-200.100.100.100.100
2021-01-190.100.100.100.100
2021-01-180.100.100.100.100
2021-01-150.100.100.100.100
2021-01-140.100.100.100.10133,035
2021-01-130.100.100.100.102,484
2021-01-120.100.100.100.102,292
2021-01-110.100.100.100.108,316
2021-01-080.100.100.100.100
2021-01-070.100.100.100.100
2021-01-060.100.100.100.100
2021-01-050.100.100.100.1021,014
2021-01-040.100.100.100.1037,480
2020-12-310.100.100.100.100
2020-12-300.100.100.100.100
2020-12-290.100.100.100.100
2020-12-240.100.100.100.100
2020-12-230.100.100.100.100
2020-12-220.100.100.100.100
2020-12-210.100.100.100.100
2020-12-180.100.100.100.10174,987
2020-12-170.100.100.100.100
2020-12-160.100.100.100.100
2020-12-150.100.100.100.100
2020-12-140.100.100.100.100
2020-12-110.100.100.100.100
2020-12-100.100.100.100.100
2020-12-090.100.100.100.100
2020-12-080.100.100.100.100
2020-12-070.100.100.100.10400
2020-12-040.090.090.090.090
2020-12-030.090.090.090.090
2020-12-020.090.090.090.090
2020-12-010.090.090.090.090
2020-11-300.090.090.090.090
2020-11-270.090.090.090.090
2020-11-260.090.090.090.090
2020-11-250.090.090.090.090
2020-11-240.090.090.090.090
2020-11-230.090.090.090.090
2020-11-200.090.090.090.090
2020-11-190.090.090.090.090
2020-11-180.090.090.090.090
2020-11-170.090.090.090.090
2020-11-160.090.090.090.090
2020-11-130.090.090.090.090
2020-11-120.090.090.090.090
2020-11-110.090.090.090.090
2020-11-100.090.090.090.090
2020-11-090.090.090.090.090
2020-11-060.090.090.090.090
2020-11-050.090.090.090.090
2020-11-040.090.090.090.090
2020-11-030.090.090.090.090
2020-11-020.090.090.090.090
2020-10-300.090.090.090.090
2020-10-290.090.090.090.090
2020-10-280.090.090.090.090
2020-10-270.090.090.090.090
2020-10-260.090.090.090.090
2020-10-230.090.090.090.090
2020-10-220.090.090.090.090
2020-10-210.090.090.090.090
2020-10-200.090.090.090.090
2020-10-160.090.090.090.090
2020-10-150.090.090.090.090
2020-10-140.090.090.090.090
2020-10-130.090.090.090.096,693
2020-10-120.090.090.090.090
2020-10-090.090.090.090.090
2020-10-080.090.090.090.090
2020-10-070.090.090.090.090
2020-10-060.090.090.090.090
2020-10-050.090.090.090.090
2020-10-020.090.090.090.090
2020-10-010.090.090.090.090
2020-09-300.090.090.090.090
2020-09-290.090.090.090.090
2020-09-280.090.090.090.090
2020-09-250.090.090.090.090
2020-09-240.090.090.090.0910,794
2020-09-230.090.090.090.098,212
2020-09-220.090.090.090.090
2020-09-210.090.090.090.091,757
2020-09-180.090.090.090.090
2020-09-170.090.090.090.090
2020-09-160.090.090.090.090
2020-09-150.090.090.090.0920,108
2020-09-140.090.090.090.0911,895
2020-09-110.090.090.090.091,614
2020-04-030.070.070.070.070
2020-04-020.070.070.070.070
2020-04-010.070.070.070.070