Peh Wertpapier Share Price history. The following table shows end-of-day data 0O6G historical share prices for Peh Wertpapier, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2829.1529.1529.1529.150
2024-03-2729.1529.1529.1529.150
2024-03-2629.1529.1529.1529.150
2024-03-2529.1529.1529.1529.150
2024-03-2229.1529.1529.1529.150
2024-03-2129.1529.1529.1529.150
2024-03-2029.1529.1529.1529.150
2024-03-1929.1529.1529.1529.150
2024-03-1829.1529.1529.1529.150
2024-03-1529.1529.1529.1529.150
2024-03-1429.1529.1529.1529.150
2024-03-1329.1529.1529.1529.150
2024-03-1229.1529.1529.1529.150
2024-03-1129.1529.1529.1529.150
2024-03-0829.1529.1529.1529.150
2024-03-0729.1529.1529.1529.150
2024-03-0629.1529.1529.1529.150
2024-03-0529.1529.1529.1529.150
2024-03-0429.1529.1529.1529.150
2024-03-0129.1529.1529.1529.150
2024-02-2929.1529.1529.1529.150
2024-02-2829.1529.1529.1529.150
2024-02-2729.1529.1529.1529.150
2024-02-2629.1529.1529.1529.150
2024-02-2329.1529.1529.1529.150
2024-02-2229.1529.1529.1529.150
2024-02-2129.1529.1529.1529.150
2024-02-2029.1529.1529.1529.150
2024-02-1929.1529.1529.1529.150
2024-02-1629.1529.1529.1529.150
2024-02-1529.1529.1529.1529.150
2024-02-1429.1529.1529.1529.150
2024-02-1329.1529.1529.1529.150
2024-02-1229.1529.1529.1529.150
2024-02-0929.1529.1529.1529.150
2024-02-0829.1529.1529.1529.150
2024-02-0729.1529.1529.1529.150
2024-02-0629.1529.1529.1529.150
2024-02-0529.1529.1529.1529.150
2024-02-0229.1529.1529.1529.150
2024-02-0129.1529.1529.1529.150
2024-01-3129.1529.1529.1529.150
2024-01-3029.1529.1529.1529.150
2024-01-2929.1529.1529.1529.150
2024-01-2629.1529.1529.1529.150
2024-01-2529.1529.1529.1529.150
2024-01-2429.1529.1529.1529.150
2024-01-2329.1529.1529.1529.150
2024-01-2229.1529.1529.1529.150
2024-01-1929.1529.1529.1529.150
2024-01-1829.1529.1529.1529.150
2024-01-1729.1529.1529.1529.150
2024-01-1629.1529.1529.1529.150
2024-01-1529.1529.1529.1529.150
2024-01-1229.1529.1529.1529.150
2024-01-1129.1529.1529.1529.150
2024-01-1029.1529.1529.1529.150
2024-01-0929.1529.1529.1529.150
2024-01-0829.1529.1529.1529.150
2024-01-0529.1529.1529.1529.150
2024-01-0429.1529.1529.1529.150
2024-01-0329.1529.1529.1529.150
2024-01-0229.1529.1529.1529.150
2024-01-0129.1529.1529.1529.150
2023-12-2929.1529.1529.1529.150
2023-12-2829.1529.1529.1529.150
2023-12-2729.1529.1529.1529.150
2023-12-2629.1529.1529.1529.150
2023-12-2529.1529.1529.1529.150
2023-12-2229.1529.1529.1529.150
2023-12-2129.1529.1529.1529.150
2023-12-2029.1529.1529.1529.150
2023-12-1929.1529.1529.1529.150
2023-12-1829.1529.1529.1529.150
2023-12-1529.1529.1529.1529.150
2023-12-1429.1529.1529.1529.150
2023-12-1329.1529.1529.1529.150
2023-12-1229.1529.1529.1529.150
2023-12-1129.1529.1529.1529.150
2023-12-0829.1529.1529.1529.150
2023-12-0729.1529.1529.1529.150
2023-12-0629.1529.1529.1529.150
2023-12-0529.1529.1529.1529.150
2023-12-0429.1529.1529.1529.150
2023-12-0129.1529.1529.1529.150
2023-11-3029.1529.1529.1529.150
2023-11-2929.1529.1529.1529.150
2023-11-2829.1529.1529.1529.150
2023-11-2729.1529.1529.1529.150
2023-11-2429.1529.1529.1529.150
2023-11-2329.1529.1529.1529.150
2023-11-2229.1529.1529.1529.150
2023-11-2129.1529.1529.1529.150
2023-11-2029.1529.1529.1529.150
2023-11-1729.1529.1529.1529.150
2023-11-1629.1529.1529.1529.150
2023-11-1529.1529.1529.1529.150
2023-11-1429.1529.1529.1529.150
2023-11-1329.1529.1529.1529.150
2023-11-1029.1529.1529.1529.150
2023-11-0929.1529.1529.1529.150
2023-11-0829.1529.1529.1529.150
2023-11-0729.1529.1529.1529.150
2023-11-0629.1529.1529.1529.150
2023-11-0329.1529.1529.1529.150
2023-11-0229.1529.1529.1529.150
2023-11-0129.1529.1529.1529.150
2023-10-3129.1529.1529.1529.150
2023-10-3029.1529.1529.1529.150
2023-10-2729.1529.1529.1529.150
2023-10-2629.1529.1529.1529.150
2023-10-2529.1529.1529.1529.150
2023-10-2429.1529.1529.1529.150
2023-10-2329.1529.1529.1529.150
2023-10-2029.1529.1529.1529.150
2023-10-1929.1529.1529.1529.150
2023-10-1829.1529.1529.1529.150
2023-10-1729.1529.1529.1529.150
2023-10-1629.1529.1529.1529.150
2023-10-1329.1529.1529.1529.150
2023-10-1229.1529.1529.1529.150
2023-10-1129.1529.1529.1529.150
2023-10-1029.1529.1529.1529.150
2023-10-0929.1529.1529.1529.150
2023-10-0629.1529.1529.1529.150
2023-10-0529.1529.1529.1529.150
2023-10-0429.1529.1529.1529.150
2023-10-0329.1529.1529.1529.150
2023-10-0229.1529.1529.1529.150
2023-09-2929.1529.1529.1529.150
2023-09-2829.1529.1529.1529.150
2023-09-2729.1529.1529.1529.150
2023-09-2629.1529.1529.1529.150
2023-09-2529.1529.1529.1529.150
2023-09-2229.1529.1529.1529.150
2023-09-2129.1529.1529.1529.150
2023-09-2029.1529.1529.1529.150
2023-09-1929.1529.1529.1529.150
2023-09-1829.1529.1529.1529.150
2023-09-1529.1529.1529.1529.150
2023-09-1429.1529.1529.1529.150
2023-09-1329.1529.1529.1529.150
2023-09-1229.1529.1529.1529.150
2023-09-1129.1529.1529.1529.150
2023-09-0829.1529.1529.1529.150
2023-09-0729.1529.1529.1529.150
2023-09-0629.1529.1529.1529.150
2023-09-0529.1529.1529.1529.150
2023-09-0429.1529.1529.1529.150
2023-09-0129.1529.1529.1529.150
2023-08-3129.1529.1529.1529.150
2023-08-3029.1529.1529.1529.150
2023-08-2929.1529.1529.1529.150
2023-08-2829.1529.1529.1529.150
2023-08-2529.1529.1529.1529.150
2023-08-2429.1529.1529.1529.150
2023-08-2329.1529.1529.1529.150
2023-08-2229.1529.1529.1529.150
2023-08-2129.1529.1529.1529.150
2023-08-1829.1529.1529.1529.150
2023-08-1729.1529.1529.1529.150
2023-08-1629.1529.1529.1529.150
2023-08-1529.1529.1529.1529.150
2023-08-1429.1529.1529.1529.150
2023-08-1129.1529.1529.1529.150
2023-08-1029.1529.1529.1529.150
2023-08-0929.1529.1529.1529.150
2023-08-0829.1529.1529.1529.150
2023-08-0729.1529.1529.1529.150
2023-08-0429.1529.1529.1529.150
2023-08-0329.1529.1529.1529.150
2023-08-0229.1529.1529.1529.150
2023-08-0129.1529.1529.1529.150
2023-07-3129.1529.1529.1529.150
2023-07-2829.1529.1529.1529.150
2023-07-2729.1529.1529.1529.150
2023-07-2629.1529.1529.1529.150
2023-07-2529.1529.1529.1529.150
2023-07-2429.1529.1529.1529.150
2023-07-2129.1529.1529.1529.150
2023-07-2029.1529.1529.1529.150
2023-07-1929.1529.1529.1529.150
2023-07-1829.1529.1529.1529.150
2023-07-1729.1529.1529.1529.150
2023-07-1429.1529.1529.1529.150
2023-07-1329.1529.1529.1529.150
2023-07-1229.1529.1529.1529.150
2023-07-1129.1529.1529.1529.150
2023-07-1029.1529.1529.1529.150
2023-07-0729.1529.1529.1529.150
2023-07-0629.1529.1529.1529.150
2023-07-0529.1529.1529.1529.150
2023-07-0429.1529.1529.1529.150
2023-07-0329.1529.1529.1529.150
2023-06-3029.1529.1529.1529.150
2023-06-2929.1529.1529.1529.150
2023-06-2829.1529.1529.1529.150
2023-06-2729.1529.1529.1529.150
2023-06-2629.1529.1529.1529.150
2023-06-2329.1529.1529.1529.150
2023-06-2229.1529.1529.1529.150
2023-06-2129.1529.1529.1529.150
2023-06-2029.1529.1529.1529.150
2023-06-1929.1529.1529.1529.150
2023-06-1629.1529.1529.1529.150
2023-06-1529.1529.1529.1529.150
2023-06-1429.1529.1529.1529.150
2023-06-1329.1529.1529.1529.150
2023-06-1229.1529.1529.1529.150
2023-06-0929.1529.1529.1529.150
2023-06-0829.1529.1529.1529.150
2023-06-0729.1529.1529.1529.150
2023-06-0629.1529.1529.1529.150
2023-06-0529.1529.1529.1529.150
2023-06-0229.1529.1529.1529.150
2023-06-0129.1529.1529.1529.150
2023-05-3129.1529.1529.1529.150
2023-05-3029.1529.1529.1529.150
2023-05-2929.1529.1529.1529.150
2023-05-2629.1529.1529.1529.150
2023-05-2529.1529.1529.1529.150
2023-05-2429.1529.1529.1529.150
2023-05-2329.1529.1529.1529.150
2023-05-2229.1529.1529.1529.150
2023-05-1929.1529.1529.1529.150
2023-05-1829.1529.1529.1529.150
2023-05-1729.1529.1529.1529.150
2023-05-1629.1529.1529.1529.150
2023-05-1529.1529.1529.1529.150
2023-05-1229.1529.1529.1529.150
2023-05-1129.1529.1529.1529.150
2023-05-1029.1529.1529.1529.150
2023-05-0929.1529.1529.1529.150
2023-05-0829.1529.1529.1529.150
2023-05-0529.1529.1529.1529.150
2023-05-0429.1529.1529.1529.150
2023-05-0329.1529.1529.1529.150
2023-05-0229.1529.1529.1529.150
2023-05-0129.1529.1529.1529.150
2023-04-2829.1529.1529.1529.150
2023-04-2729.1529.1529.1529.150
2023-04-2629.1529.1529.1529.150
2023-04-2529.1529.1529.1529.150
2023-04-2429.1529.1529.1529.150
2023-04-2129.1529.1529.1529.150
2023-04-2029.1529.1529.1529.150
2023-04-1929.1529.1529.1529.150
2023-04-1829.1529.1529.1529.150
2023-04-1729.1529.1529.1529.150
2023-04-1429.1529.1529.1529.150
2023-04-1329.1529.1529.1529.150
2023-04-1229.1529.1529.1529.150
2023-04-1129.1529.1529.1529.150
2023-04-1029.1529.1529.1529.150
2023-04-0729.1529.1529.1529.150
2023-04-0629.1529.1529.1529.150
2023-04-0529.1529.1529.1529.150
2023-04-0429.1529.1529.1529.150
2023-04-0329.1529.1529.1529.150
2023-03-3129.1529.1529.1529.150
2023-03-3029.1529.1529.1529.150
2023-03-2929.1529.1529.1529.150
2023-03-2829.1529.1529.1529.150
2023-03-2729.1529.1529.1529.150
2023-03-2429.1529.1529.1529.150
2023-03-2329.1529.1529.1529.150
2023-03-2229.1529.1529.1529.150
2023-03-2129.1529.1529.1529.150
2023-03-2029.1529.1529.1529.150
2023-03-1729.1529.1529.1529.150
2023-03-1629.1529.1529.1529.150
2023-03-1529.1529.1529.1529.150
2023-03-1429.1529.1529.1529.150
2023-03-1329.1529.1529.1529.150
2023-03-1029.1529.1529.1529.150
2023-03-0929.1529.1529.1529.150
2023-03-0829.1529.1529.1529.150
2023-03-0729.1529.1529.1529.150
2023-03-0629.1529.1529.1529.150
2023-03-0329.1529.1529.1529.150
2023-03-0229.1529.1529.1529.150
2023-03-0129.1529.1529.1529.150
2023-02-2829.1529.1529.1529.150
2023-02-2729.1529.1529.1529.150
2023-02-2429.1529.1529.1529.150
2023-02-2329.1529.1529.1529.150
2023-02-2229.1529.1529.1529.150
2023-02-2129.1529.1529.1529.150
2023-02-2029.1529.1529.1529.150
2023-02-1729.1529.1529.1529.150
2023-02-1629.1529.1529.1529.150
2023-02-1529.1529.1529.1529.150
2023-02-1429.1529.1529.1529.150
2023-02-1329.1529.1529.1529.150
2023-02-1029.1529.1529.1529.150
2023-02-0929.1529.1529.1529.150
2023-02-0829.1529.1529.1529.150
2023-02-0729.1529.1529.1529.150
2023-02-0629.1529.1529.1529.150
2023-02-0329.1529.1529.1529.150
2023-02-0229.1529.1529.1529.150
2023-02-0129.1529.1529.1529.150
2023-01-3129.1529.1529.1529.150
2023-01-3029.1529.1529.1529.150
2023-01-2729.1529.1529.1529.150
2023-01-2629.1529.1529.1529.150
2023-01-2529.1529.1529.1529.150
2023-01-2429.1529.1529.1529.150
2023-01-2329.1529.1529.1529.150
2023-01-2029.1529.1529.1529.150
2023-01-1929.1529.1529.1529.150
2023-01-1829.1529.1529.1529.150
2023-01-1729.1529.1529.1529.150
2023-01-1629.1529.1529.1529.150
2023-01-1329.1529.1529.1529.150
2023-01-1229.1529.1529.1529.150
2023-01-1129.1529.1529.1529.150
2023-01-1029.1529.1529.1529.150
2023-01-0929.1529.1529.1529.150
2023-01-0629.1529.1529.1529.150
2023-01-0529.1529.1529.1529.150
2023-01-0429.1529.1529.1529.150
2023-01-0329.1529.1529.1529.150
2023-01-0229.1529.1529.1529.150
2022-12-3029.1529.1529.1529.150
2022-12-2929.1529.1529.1529.150
2022-12-2829.1529.1529.1529.150
2022-12-2729.1529.1529.1529.150
2022-12-2629.1529.1529.1529.150
2022-12-2329.1529.1529.1529.150
2022-12-2229.1529.1529.1529.150
2022-12-2129.1529.1529.1529.150
2022-12-2029.1529.1529.1529.150
2022-12-1929.1529.1529.1529.150
2022-12-1629.1529.1529.1529.150
2022-12-1529.1529.1529.1529.150
2022-12-1429.1529.1529.1529.150
2022-12-1329.1529.1529.1529.150
2022-12-1229.1529.1529.1529.150
2022-12-0929.1529.1529.1529.150
2022-12-0829.1529.1529.1529.150
2022-12-0729.1529.1529.1529.150
2022-12-0629.1529.1529.1529.150
2022-12-0529.1529.1529.1529.150
2022-12-0229.1529.1529.1529.150
2022-12-0129.1529.1529.1529.150
2022-11-3029.1529.1529.1529.150
2022-11-2929.1529.1529.1529.150
2022-11-2829.1529.1529.1529.150
2022-11-2529.1529.1529.1529.150
2022-11-2429.1529.1529.1529.150
2022-11-2329.1529.1529.1529.150
2022-11-2229.1529.1529.1529.150
2022-11-2129.1529.1529.1529.150
2022-11-1829.1529.1529.1529.150
2022-11-1729.1529.1529.1529.150
2022-11-1629.1529.1529.1529.150
2022-11-1529.1529.1529.1529.150
2022-11-1429.1529.1529.1529.150
2022-11-1129.1529.1529.1529.150
2022-11-1029.1529.1529.1529.150
2022-11-0929.1529.1529.1529.150
2022-11-0829.1529.1529.1529.150
2022-11-0729.1529.1529.1529.150
2022-11-0429.1529.1529.1529.150
2022-11-0329.1529.1529.1529.150
2022-11-0229.1529.1529.1529.150
2022-11-0129.1529.1529.1529.150
2022-10-3129.1529.1529.1529.150
2022-10-2829.1529.1529.1529.150
2022-10-2729.1529.1529.1529.150
2022-10-2629.1529.1529.1529.150
2022-10-2529.1529.1529.1529.150
2022-10-2429.1529.1529.1529.150
2022-10-2129.1529.1529.1529.150
2022-10-2029.1529.1529.1529.150
2022-10-1929.1529.1529.1529.150
2022-10-1829.1529.1529.1529.150
2022-10-1729.1529.1529.1529.150
2022-10-1429.1529.1529.1529.150
2022-10-1329.1529.1529.1529.150
2022-10-1229.1529.1529.1529.150
2022-10-1129.1529.1529.1529.150
2022-10-1029.1529.1529.1529.150
2022-10-0729.1529.1529.1529.150
2022-10-0629.1529.1529.1529.150
2022-10-0529.1529.1529.1529.150
2022-10-0429.1529.1529.1529.150
2022-10-0329.1529.1529.1529.150
2022-09-3029.1529.1529.1529.150
2022-09-2929.1529.1529.1529.150
2022-09-2829.1529.1529.1529.150
2022-09-2729.1529.1529.1529.150
2022-09-2629.1529.1529.1529.150
2022-09-2329.1529.1529.1529.150
2022-09-2229.1529.1529.1529.150
2022-09-2129.1529.1529.1529.150
2022-09-2029.1529.1529.1529.150
2022-09-1929.1529.1529.1529.150
2022-09-1629.1529.1529.1529.150
2022-09-1529.1529.1529.1529.150
2022-09-1429.1529.1529.1529.150
2022-09-1329.1529.1529.1529.150
2022-09-1229.1529.1529.1529.150
2022-09-0929.1529.1529.1529.150
2022-09-0829.1529.1529.1529.150
2022-09-0729.1529.1529.1529.150
2022-09-0629.1529.1529.1529.150
2022-09-0529.1529.1529.1529.150
2022-09-0229.1529.1529.1529.150
2022-09-0129.1529.1529.1529.150
2022-08-3129.1529.1529.1529.150
2022-08-3029.1529.1529.1529.150
2022-08-2929.1529.1529.1529.150
2022-08-2629.1529.1529.1529.150
2022-08-2529.1529.1529.1529.150
2022-08-2429.1529.1529.1529.150
2022-08-2329.1529.1529.1529.150
2022-08-2229.1529.1529.1529.150
2022-08-1929.1529.1529.1529.150
2022-08-1829.1529.1529.1529.150
2022-08-1729.1529.1529.1529.150
2022-08-1629.1529.1529.1529.150
2022-08-1529.1529.1529.1529.150
2022-08-1229.1529.1529.1529.150
2022-08-1129.1529.1529.1529.150
2022-08-1029.1529.1529.1529.150
2022-08-0929.1529.1529.1529.150
2022-08-0829.1529.1529.1529.150
2022-08-0529.1529.1529.1529.150
2022-08-0429.1529.1529.1529.150
2022-08-0329.1529.1529.1529.150
2022-08-0229.1529.1529.1529.150
2022-08-0129.1529.1529.1529.150
2022-07-2929.1529.1529.1529.150
2022-07-2829.1529.1529.1529.150
2022-07-2729.1529.1529.1529.150
2022-07-2629.1529.1529.1529.150
2022-07-2529.1529.1529.1529.150
2022-07-2229.1529.1529.1529.150
2022-07-2129.1529.1529.1529.150
2022-07-2029.1529.1529.1529.150
2022-07-1929.1529.1529.1529.150
2022-07-1829.1529.1529.1529.150
2022-07-1529.1529.1529.1529.150
2022-07-1429.1529.1529.1529.150
2022-07-1329.1529.1529.1529.150
2022-07-1229.1529.1529.1529.150
2022-07-1129.1529.1529.1529.150
2022-07-0829.1529.1529.1529.150
2022-07-0729.1529.1529.1529.150
2022-07-0629.1529.1529.1529.150
2022-07-0529.1529.1529.1529.150
2022-07-0429.1529.1529.1529.150
2022-07-0129.1529.1529.1529.150
2022-06-3029.1529.1529.1529.150
2022-06-2929.1529.1529.1529.150
2022-06-2829.1529.1529.1529.150
2022-06-2729.1529.1529.1529.150
2022-06-2429.1529.1529.1529.150
2022-06-2329.1529.1529.1529.150
2022-06-2229.1529.1529.1529.150
2022-06-2129.1529.1529.1529.150
2022-06-2029.1529.1529.1529.150
2022-06-1729.1529.1529.1529.150
2022-06-1629.1529.1529.1529.150
2022-06-1529.1529.1529.1529.150
2022-06-1429.1529.1529.1529.150
2022-06-1329.1529.1529.1529.150
2022-06-1029.1529.1529.1529.150
2022-06-0929.1529.1529.1529.150
2022-06-0829.1529.1529.1529.150
2022-06-0729.1529.1529.1529.150
2022-06-0629.1529.1529.1529.150
2022-06-0329.1529.1529.1529.150
2022-06-0229.1529.1529.1529.150
2022-06-0129.1529.1529.1529.150
2022-05-3129.1529.1529.1529.150
2022-05-3029.1529.1529.1529.150
2022-05-2729.1529.1529.1529.150
2022-05-2629.1529.1529.1529.150
2022-05-2529.1529.1529.1529.150
2022-05-2429.1529.1529.1529.150
2022-05-2329.1529.1529.1529.150
2022-05-2029.1529.1529.1529.150
2022-05-1929.1529.1529.1529.150
2022-05-1829.1529.1529.1529.150
2022-05-1729.1529.1529.1529.150
2022-05-1629.1529.1529.1529.150
2022-05-1329.1529.1529.1529.150
2022-05-1229.1529.1529.1529.150
2022-05-1129.1529.1529.1529.150
2022-05-1029.1529.1529.1529.150
2022-05-0929.1529.1529.1529.150
2022-05-0629.1529.1529.1529.150
2022-05-0529.1529.1529.1529.150
2022-05-0429.1529.1529.1529.150
2022-05-0329.1529.1529.1529.150
2022-05-0229.1529.1529.1529.150
2022-04-2929.1529.1529.1529.150
2022-04-2829.1529.1529.1529.150
2022-04-2729.1529.1529.1529.150
2022-04-2629.1529.1529.1529.150
2022-04-2529.1529.1529.1529.150
2022-04-2229.1529.1529.1529.150
2022-04-2129.1529.1529.1529.150
2022-04-2029.1529.1529.1529.150
2022-04-1929.1529.1529.1529.150
2022-04-1829.1529.1529.1529.150
2022-04-1529.1529.1529.1529.150
2022-04-1429.1529.1529.1529.150
2022-04-1329.1529.1529.1529.150
2022-04-1229.1529.1529.1529.150
2022-04-1129.1529.1529.1529.150
2022-04-0829.1529.1529.1529.150
2022-04-0729.1529.1529.1529.150
2022-04-0629.1529.1529.1529.150
2022-04-0529.1529.1529.1529.150
2022-04-0429.1529.1529.1529.150
2022-04-0129.1529.1529.1529.150
2022-03-3129.1529.1529.1529.150
2022-03-3029.1529.1529.1529.150
2022-03-2929.1529.1529.1529.150
2022-03-2829.1529.1529.1529.150
2022-03-2529.1529.1529.1529.150
2022-03-2429.1529.1529.1529.150
2022-03-2329.1529.1529.1529.150
2022-03-2229.1529.1529.1529.150
2022-03-2129.1529.1529.1529.150
2022-03-1829.1529.1529.1529.150
2022-03-1729.1529.1529.1529.150
2022-03-1629.1529.1529.1529.150
2022-03-1529.1529.1529.1529.150
2022-03-1429.1529.1529.1529.150
2022-03-1129.1529.1529.1529.150
2022-03-1029.1529.1529.1529.150
2022-03-0929.1529.1529.1529.150
2022-03-0829.1529.1529.1529.150
2022-03-0729.1529.1529.1529.150
2022-03-0429.1529.1529.1529.150
2022-03-0329.1529.1529.1529.150
2022-03-0229.1529.1529.1529.150
2022-03-0129.1529.1529.1529.150
2022-02-2829.1529.1529.1529.150
2022-02-2529.1529.1529.1529.150
2022-02-2429.1529.1529.1529.150
2022-02-2329.1529.1529.1529.150
2022-02-2229.1529.1529.1529.150
2022-02-2129.1529.1529.1529.150
2022-02-1829.1529.1529.1529.150
2022-02-1729.1529.1529.1529.150
2022-02-1629.1529.1529.1529.150
2022-02-1529.1529.1529.1529.150
2022-02-1429.1529.1529.1529.150
2022-02-1129.1529.1529.1529.150
2022-02-1029.1529.1529.1529.150
2022-02-0929.1529.1529.1529.150
2022-02-0829.1529.1529.1529.150
2022-02-0729.1529.1529.1529.150
2022-02-0429.1529.1529.1529.150
2022-02-0329.1529.1529.1529.150
2022-02-0229.1529.1529.1529.150
2022-02-0129.1529.1529.1529.150
2022-01-3129.1529.1529.1529.150
2022-01-2829.1529.1529.1529.150
2022-01-2729.1529.1529.1529.150
2022-01-2629.1529.1529.1529.150
2022-01-2529.1529.1529.1529.150
2022-01-2429.1529.1529.1529.150
2022-01-2129.1529.1529.1529.150
2022-01-2029.1529.1529.1529.150
2022-01-1929.1529.1529.1529.150
2022-01-1829.1529.1529.1529.150
2022-01-1729.1529.1529.1529.150
2022-01-1429.1529.1529.1529.150
2022-01-1329.1529.1529.1529.150
2022-01-1229.1529.1529.1529.150
2022-01-1129.1529.1529.1529.150
2022-01-1029.1529.1529.1529.150
2022-01-0729.1529.1529.1529.150
2022-01-0629.1529.1529.1529.150
2022-01-0529.1529.1529.1529.150
2022-01-0429.1529.1529.1529.150
2022-01-0329.1529.1529.1529.150
2021-12-3129.1529.1529.1529.150
2021-12-3029.1529.1529.1529.150
2021-12-2929.1529.1529.1529.150
2021-12-2829.1529.1529.1529.150
2021-12-2729.1529.1529.1529.150
2021-12-2429.1529.1529.1529.150
2021-12-2329.1529.1529.1529.150
2021-12-2229.1529.1529.1529.150
2021-12-2129.1529.1529.1529.150
2021-12-2029.1529.1529.1529.150
2021-12-1729.1529.1529.1529.150
2021-12-1629.1529.1529.1529.150
2021-12-1529.1529.1529.1529.150
2021-12-1429.1529.1529.1529.150
2021-12-1329.1529.1529.1529.150
2021-12-1029.1529.1529.1529.150
2021-12-0929.1529.1529.1529.150
2021-12-0829.1529.1529.1529.150
2021-12-0729.1529.1529.1529.150
2021-12-0629.1529.1529.1529.150
2021-12-0329.1529.1529.1529.150
2021-12-0229.1529.1529.1529.150
2021-12-0129.1529.1529.1529.150
2021-11-3029.1529.1529.1529.150
2021-11-2929.1529.1529.1529.150
2021-11-2629.1529.1529.1529.150
2021-11-2529.1529.1529.1529.150
2021-11-2429.1529.1529.1529.150
2021-11-2329.1529.1529.1529.150
2021-11-2229.1529.1529.1529.150
2021-11-1929.1529.1529.1529.150
2021-11-1829.1529.1529.1529.150
2021-11-1729.1529.1529.1529.150
2021-11-1629.1529.1529.1529.150
2021-11-1529.1529.1529.1529.150
2021-11-1229.1529.1529.1529.150
2021-11-1129.1529.1529.1529.150
2021-11-1029.1529.1529.1529.150
2021-11-0929.1529.1529.1529.150
2021-11-0829.1529.1529.1529.150
2021-11-0529.1529.1529.1529.150
2021-11-0429.1529.1529.1529.150
2021-11-0329.1529.1529.1529.150
2021-11-0229.1529.1529.1529.150
2021-11-0129.1529.1529.1529.150
2021-10-2929.1529.1529.1529.150
2021-10-2829.1529.1529.1529.150
2021-10-2729.1529.1529.1529.150
2021-10-2629.1529.1529.1529.150
2021-10-2529.1529.1529.1529.150
2021-10-2229.1529.1529.1529.150
2021-10-2129.1529.1529.1529.150
2021-10-2029.1529.1529.1529.150
2021-10-1929.1529.1529.1529.150
2021-10-1829.1529.1529.1529.150
2021-10-1529.1529.1529.1529.150
2021-10-1429.1529.1529.1529.150
2021-10-1329.1529.1529.1529.150
2021-10-1229.1529.1529.1529.150
2021-10-1129.1529.1529.1529.150
2021-10-0829.1529.1529.1529.150
2021-10-0729.1529.1529.1529.150
2021-10-0629.1529.1529.1529.150
2021-10-0529.1529.1529.1529.150
2021-10-0429.1529.1529.1529.150
2021-10-0129.1529.1529.1529.150
2021-09-3029.1529.1529.1529.150
2021-09-2929.1529.1529.1529.150
2021-09-2829.1529.1529.1529.150
2021-09-2729.1529.1529.1529.150
2021-09-2429.1529.1529.1529.150
2021-09-2329.1529.1529.1529.150
2021-09-2229.1529.1529.1529.150
2021-09-2129.1529.1529.1529.150
2021-09-2029.1529.1529.1529.150
2021-09-1729.1529.1529.1529.150
2021-09-1629.1529.1529.1529.150
2021-09-1529.1529.1529.1529.150
2021-09-1429.1529.1529.1529.150
2021-09-1329.1529.1529.1529.150
2021-09-1029.1529.1529.1529.150
2021-09-0929.1529.1529.1529.150
2021-09-0829.1529.1529.1529.150
2021-09-0729.1529.1529.1529.150
2021-09-0629.1529.1529.1529.150
2021-09-0329.1529.1529.1529.150
2021-09-0229.1529.1529.1529.150
2021-09-0129.1529.1529.1529.150
2021-08-3129.1529.1529.1529.150
2021-08-3029.1529.1529.1529.150
2021-08-2729.1529.1529.1529.150
2021-08-2629.1529.1529.1529.150
2021-08-2529.1529.1529.1529.150
2021-08-2429.1529.1529.1529.150
2021-08-2329.1529.1529.1529.150
2021-08-2029.1529.1529.1529.150
2021-08-1929.1529.1529.1529.150
2021-08-1829.1529.1529.1529.150
2021-08-1729.1529.1529.1529.150
2021-08-1629.1529.1529.1529.150
2021-08-1329.1529.1529.1529.150
2021-08-1229.1529.1529.1529.150
2021-08-1129.1529.1529.1529.150
2021-08-1029.1529.1529.1529.150
2021-08-0929.1529.1529.1529.150
2021-08-0629.1529.1529.1529.150
2021-08-0529.1529.1529.1529.150
2021-08-0429.1529.1529.1529.150
2021-08-0329.1529.1529.1529.150
2021-08-0229.1529.1529.1529.150
2021-07-3029.1529.1529.1529.150
2021-07-2929.1529.1529.1529.150
2021-07-2829.1529.1529.1529.150
2021-07-2729.1529.1529.1529.150
2021-07-2629.1529.1529.1529.150
2021-07-2329.1529.1529.1529.150
2021-07-2229.1529.1529.1529.150
2021-07-2129.1529.1529.1529.150
2021-07-2029.1529.1529.1529.150
2021-07-1929.1529.1529.1529.150
2021-07-1629.1529.1529.1529.150
2021-07-1529.1529.1529.1529.150
2021-07-1429.1529.1529.1529.150
2021-07-1329.1529.1529.1529.150
2021-07-1229.1529.1529.1529.150
2021-07-0929.1529.1529.1529.150
2021-07-0829.1529.1529.1529.150
2021-07-0729.1529.1529.1529.150
2021-07-0629.1529.1529.1529.150
2021-07-0529.1529.1529.1529.150
2021-07-0229.1529.1529.1529.150
2021-07-0129.1529.1529.1529.150
2021-06-3029.1529.1529.1529.150
2021-06-2929.1529.1529.1529.150
2021-06-2829.1529.1529.1529.150
2021-06-2529.1529.1529.1529.150
2021-06-2429.1529.1529.1529.150
2021-06-2329.1529.1529.1529.150
2021-06-2229.1529.1529.1529.150
2021-06-2129.1529.1529.1529.150
2021-06-1829.1529.1529.1529.150
2021-06-1729.1529.1529.1529.150
2021-06-1629.1529.1529.1529.150
2021-06-1529.1529.1529.1529.150
2021-06-1429.1529.1529.1529.150
2021-06-1129.1529.1529.1529.150
2021-06-1029.1529.1529.1529.150
2021-06-0929.1529.1529.1529.150
2021-06-0829.1529.1529.1529.150
2021-06-0729.1529.1529.1529.150
2021-06-0429.1529.1529.1529.150
2021-06-0329.1529.1529.1529.150
2021-06-0229.1529.1529.1529.150
2021-06-0129.1529.1529.1529.150
2021-05-2829.1529.1529.1529.150
2021-05-2729.1529.1529.1529.150
2021-05-2629.1529.1529.1529.150
2021-05-2529.1529.1529.1529.150
2021-05-2429.1529.1529.1529.150
2021-05-2129.1529.1529.1529.150
2021-05-2029.1529.1529.1529.150
2021-05-1929.1529.1529.1529.150
2021-05-1829.1529.1529.1529.150
2021-05-1729.1529.1529.1529.150
2021-05-1429.1529.1529.1529.150
2021-05-1329.1529.1529.1529.150
2021-05-1229.1529.1529.1529.150
2021-05-1129.1529.1529.1529.150
2021-05-1029.1529.1529.1529.150
2021-05-0729.1529.1529.1529.150
2021-05-0629.1529.1529.1529.150
2021-05-0529.1529.1529.1529.150
2021-05-0429.1529.1529.1529.150
2021-04-3029.1529.1529.1529.150
2021-04-2929.1529.1529.1529.150
2021-04-2829.1529.1529.1529.150
2021-04-2729.1529.1529.1529.150
2021-04-2629.1529.1529.1529.150
2021-04-2329.1529.1529.1529.150
2021-04-2229.1529.1529.1529.150
2021-04-2129.1529.1529.1529.150
2021-04-2029.1529.1529.1529.150
2021-04-1929.1529.1529.1529.150
2021-04-1629.1529.1529.1529.150
2021-04-1529.1529.1529.1529.150
2021-04-1429.1529.1529.1529.150
2021-04-1329.1529.1529.1529.150
2021-04-1229.1529.1529.1529.150
2021-04-0929.1529.1529.1529.150
2021-04-0829.1529.1529.1529.150
2021-04-0729.1529.1529.1529.150
2021-04-0629.1529.1529.1529.150
2021-04-0129.1529.1529.1529.150
2021-03-3129.1529.1529.1529.150
2021-03-3029.1529.1529.1529.150
2021-03-2929.1529.1529.1529.150
2021-03-2629.1529.1529.1529.150
2021-03-2529.1529.1529.1529.150
2021-03-2429.1529.1529.1529.150
2021-03-2329.1529.1529.1529.150
2021-03-2229.1529.1529.1529.150
2021-03-1929.1529.1529.1529.150
2021-03-1829.1529.1529.1529.150
2021-03-1729.1529.1529.1529.150
2021-03-1629.1529.1529.1529.150
2021-03-1529.1529.1529.1529.150
2021-03-1229.1529.1529.1529.150
2021-03-1129.1529.1529.1529.150
2021-03-1029.1529.1529.1529.150
2021-03-0929.1529.1529.1529.150
2021-03-0829.1529.1529.1529.150
2021-03-0529.1529.1529.1529.150
2021-03-0429.1529.1529.1529.150
2021-03-0329.1529.1529.1529.150
2021-03-0229.1529.1529.1529.150
2021-03-0129.1529.1529.1529.150
2021-02-2629.1529.1529.1529.150
2021-02-2529.1529.1529.1529.150
2021-02-2429.1529.1529.1529.150
2021-02-2329.1529.1529.1529.150
2021-02-2229.1529.1529.1529.150
2021-02-1929.1529.1529.1529.150
2021-02-1829.1529.1529.1529.150
2021-02-1729.1529.1529.1529.150
2021-02-1629.1529.1529.1529.150
2021-02-1529.1529.1529.1529.150
2021-02-1229.1529.1529.1529.150
2021-02-1129.1529.1529.1529.150
2021-02-1029.1529.1529.1529.150
2021-02-0929.1529.1529.1529.150
2021-02-0829.1529.1529.1529.150
2021-02-0529.1529.1529.1529.150
2021-02-0429.1529.1529.1529.150
2021-02-0329.1529.1529.1529.150
2021-02-0229.1529.1529.1529.150
2021-02-0129.1529.1529.1529.150
2021-01-2929.1529.1529.1529.150
2021-01-2829.1529.1529.1529.150
2021-01-2729.1529.1529.1529.150
2021-01-2629.1529.1529.1529.150
2021-01-2529.1529.1529.1529.150
2021-01-2229.1529.1529.1529.150
2021-01-2129.1529.1529.1529.150
2021-01-2029.1529.1529.1529.150
2021-01-1929.1529.1529.1529.150
2021-01-1829.1529.1529.1529.150
2021-01-1529.1529.1529.1529.150
2021-01-1429.1529.1529.1529.150
2021-01-1329.1529.1529.1529.150
2021-01-1229.1529.1529.1529.150
2021-01-1129.1529.1529.1529.150
2021-01-0829.1529.1529.1529.150
2021-01-0729.1529.1529.1529.150
2021-01-0629.1529.1529.1529.150
2021-01-0529.1529.1529.1529.150
2021-01-0429.1529.1529.1529.150
2020-12-3129.1529.1529.1529.150
2020-12-3029.1529.1529.1529.150
2020-12-2929.1529.1529.1529.150
2020-12-2429.1529.1529.1529.150
2020-12-2329.1529.1529.1529.150
2020-12-2229.1529.1529.1529.150
2020-12-2129.1529.1529.1529.150
2020-12-1829.1529.1529.1529.150
2020-12-1729.1529.1529.1529.150
2020-12-1629.1529.1529.1529.150
2020-12-1529.1529.1529.1529.150
2020-12-1429.1529.1529.1529.150
2020-12-1129.1529.1529.1529.150
2020-12-1029.1529.1529.1529.150
2020-12-0929.1529.1529.1529.150
2020-12-0829.1529.1529.1529.150
2020-12-0729.1529.1529.1529.150
2020-12-0429.1529.1529.1529.150
2020-12-0329.1529.1529.1529.150
2020-12-0229.1529.1529.1529.150
2020-12-0129.1529.1529.1529.150
2020-11-3029.1529.1529.1529.150
2020-11-2729.1529.1529.1529.150
2020-11-2629.1529.1529.1529.150
2020-11-2529.1529.1529.1529.150
2020-11-2429.1529.1529.1529.150
2020-11-2329.1529.1529.1529.150
2020-11-2029.1529.1529.1529.150
2020-11-1929.1529.1529.1529.150
2020-11-1829.1529.1529.1529.150
2020-11-1729.1529.1529.1529.150
2020-11-1629.1529.1529.1529.150
2020-11-1329.1529.1529.1529.150
2020-11-1229.1529.1529.1529.150
2020-11-1129.1529.1529.1529.150
2020-11-1029.1529.1529.1529.150
2020-11-0929.1529.1529.1529.150
2020-11-0629.1529.1529.1529.150
2020-11-0529.1529.1529.1529.150
2020-11-0429.1529.1529.1529.150
2020-11-0329.1529.1529.1529.150
2020-11-0229.1529.1529.1529.150
2020-10-3029.1529.1529.1529.150
2020-10-2929.1529.1529.1529.150
2020-10-2829.1529.1529.1529.150
2020-10-2729.1529.1529.1529.150
2020-10-2629.1529.1529.1529.150
2020-10-2329.1529.1529.1529.150
2020-10-2229.1529.1529.1529.150
2020-10-2129.1529.1529.1529.150
2020-10-2029.1529.1529.1529.150
2020-10-1629.1529.1529.1529.150
2020-10-1529.1529.1529.1529.150
2020-10-1429.1529.1529.1529.150
2020-10-1329.1529.1529.1529.150
2020-10-1229.1529.1529.1529.150
2020-10-0929.1529.1529.1529.150
2020-10-0829.1529.1529.1529.150
2020-10-0729.1529.1529.1529.150
2020-10-0629.1529.1529.1529.150
2020-10-0529.1529.1529.1529.150
2020-10-0229.1529.1529.1529.150
2020-10-0129.1529.1529.1529.150
2020-09-3029.1529.1529.1529.150
2020-09-2929.1529.1529.1529.150
2020-09-2829.1529.1529.1529.150
2020-09-2529.1529.1529.1529.150
2020-09-2429.1529.1529.1529.150
2020-09-2329.1529.1529.1529.150
2020-09-2229.1529.1529.1529.150
2020-09-2129.1529.1529.1529.150
2020-09-1829.1529.1529.1529.150
2020-09-1729.1529.1529.1529.150
2020-09-1629.1529.1529.1529.150
2020-09-1529.1529.1529.1529.150
2020-09-1429.1529.1529.1529.150
2020-09-1129.1529.1529.1529.150
2020-04-0329.1529.1529.1529.150
2020-04-0229.1529.1529.1529.150
2020-04-0129.1529.1529.1529.150