0O4J.L Share Price history. The following table shows end-of-day data 0O4J historical share prices for 0O4J.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-04-2812,840.0012,840.0012,840.0012,840.000
2021-04-2712,840.0012,840.0012,840.0012,840.000
2021-04-2612,840.0012,840.0012,840.0012,840.000
2021-04-2312,840.0012,840.0012,840.0012,840.000
2021-04-2212,840.0012,840.0012,840.0012,840.000
2021-04-2112,840.0012,840.0012,840.0012,840.000
2021-04-2012,840.0012,840.0012,840.0012,840.000
2021-04-1912,840.0012,840.0012,840.0012,840.000
2021-04-1612,840.0012,840.0012,840.0012,840.000
2021-04-1512,840.0012,840.0012,840.0012,840.000
2021-04-1412,840.0012,840.0012,840.0012,840.000
2021-04-1312,840.0012,840.0012,840.0012,840.000
2021-04-1212,840.0012,840.0012,840.0012,840.000
2021-04-0912,840.0012,840.0012,840.0012,840.000
2021-04-0812,840.0012,840.0012,840.0012,840.000
2021-04-0712,840.0012,840.0012,840.0012,840.000
2021-04-0612,840.0012,840.0012,840.0012,840.000
2021-04-0512,840.0012,840.0012,840.0012,840.000
2021-04-0212,840.0012,840.0012,840.0012,840.000
2021-04-0112,840.0012,840.0012,840.0012,840.000
2021-03-3112,840.0012,840.0012,840.0012,840.000
2021-03-3012,840.0012,840.0012,840.0012,840.000
2021-03-2912,840.0012,840.0012,840.0012,840.000
2021-03-2612,840.0012,840.0012,840.0012,840.000
2021-03-2512,840.0012,840.0012,840.0012,840.000
2021-03-2412,840.0012,840.0012,840.0012,840.000
2021-03-2312,840.0012,840.0012,840.0012,840.000
2021-03-2212,840.0012,840.0012,840.0012,840.000
2021-03-1912,840.0012,840.0012,840.0012,840.000
2021-03-1812,840.0012,840.0012,840.0012,840.000
2021-03-1712,840.0012,840.0012,840.0012,840.000
2021-03-1612,840.0012,840.0012,840.0012,840.000
2021-03-1512,840.0012,840.0012,840.0012,840.000
2021-03-1212,840.0012,840.0012,840.0012,840.000
2021-03-1112,840.0012,840.0012,840.0012,840.000
2021-03-1012,840.0012,840.0012,840.0012,840.000
2021-03-0912,840.0012,840.0012,840.0012,840.000
2021-03-0812,840.0012,840.0012,840.0012,840.000
2021-03-0512,840.0012,840.0012,840.0012,840.000
2021-03-0412,840.0012,840.0012,840.0012,840.000
2021-03-0312,840.0012,840.0012,840.0012,840.000
2021-03-0212,840.0012,840.0012,840.0012,840.000
2021-03-0112,840.0012,840.0012,840.0012,840.000
2021-02-2612,840.0012,840.0012,840.0012,840.000
2021-02-2512,840.0012,840.0012,840.0012,840.000
2021-02-2412,840.0012,840.0012,840.0012,840.000
2021-02-2312,840.0012,840.0012,840.0012,840.000
2021-02-2212,840.0012,840.0012,840.0012,840.000
2021-02-1912,840.0012,840.0012,840.0012,840.000
2021-02-1812,840.0012,840.0012,840.0012,840.000
2021-02-1712,840.0012,840.0012,840.0012,840.000
2021-02-1612,840.0012,840.0012,840.0012,840.000
2021-02-1512,840.0012,840.0012,840.0012,840.000
2021-02-1212,840.0012,840.0012,840.0012,840.000
2021-02-1112,840.0012,840.0012,840.0012,840.000
2021-02-1012,840.0012,840.0012,840.0012,840.000
2021-02-0912,840.0012,840.0012,840.0012,840.000
2021-02-0812,840.0012,840.0012,840.0012,840.000
2021-02-0512,840.0012,840.0012,840.0012,840.000
2021-02-0412,840.0012,840.0012,840.0012,840.000
2021-02-0312,840.0012,840.0012,840.0012,840.000
2021-02-0212,840.0012,840.0012,840.0012,840.000
2021-02-0112,840.0012,840.0012,840.0012,840.000
2021-01-2912,840.0012,840.0012,840.0012,840.000
2021-01-2812,840.0012,840.0012,840.0012,840.000
2021-01-2712,840.0012,840.0012,840.0012,840.000
2021-01-2612,840.0012,840.0012,840.0012,840.000
2021-01-2512,840.0012,840.0012,840.0012,840.000
2021-01-2212,840.0012,840.0012,840.0012,840.000
2021-01-2112,840.0012,840.0012,840.0012,840.000
2021-01-2012,840.0012,840.0012,840.0012,840.000
2021-01-1912,840.0012,840.0012,840.0012,840.000
2021-01-1812,840.0012,840.0012,840.0012,840.000
2021-01-1512,840.0012,840.0012,840.0012,840.000
2021-01-1412,840.0012,840.0012,840.0012,840.000
2021-01-1312,840.0012,840.0012,840.0012,840.000
2021-01-1212,840.0012,840.0012,840.0012,840.000
2021-01-1112,840.0012,840.0012,840.0012,840.000
2021-01-0812,840.0012,840.0012,840.0012,840.000
2021-01-0712,840.0012,840.0012,840.0012,840.000
2021-01-0612,840.0012,840.0012,840.0012,840.000
2021-01-0512,840.0012,840.0012,840.0012,840.000
2021-01-0412,840.0012,840.0012,840.0012,840.000
2021-01-0112,840.0012,840.0012,840.0012,840.000
2020-12-3112,840.0012,840.0012,840.0012,840.000
2020-12-3012,840.0012,840.0012,840.0012,840.000
2020-12-2912,840.0012,840.0012,840.0012,840.000
2020-12-2812,840.0012,840.0012,840.0012,840.000
2020-12-2512,840.0012,840.0012,840.0012,840.000
2020-12-2412,840.0012,840.0012,840.0012,840.000
2020-12-2312,840.0012,840.0012,840.0012,840.000
2020-12-2212,840.0012,840.0012,840.0012,840.000
2020-12-2112,840.0012,840.0012,840.0012,840.000
2020-12-1812,840.0012,840.0012,840.0012,840.000
2020-12-1712,840.0012,840.0012,840.0012,840.000
2020-12-1612,840.0012,840.0012,840.0012,840.000
2020-12-1512,840.0012,840.0012,840.0012,840.000
2020-12-1412,840.0012,840.0012,840.0012,840.000
2020-12-1112,840.0012,840.0012,840.0012,840.000
2020-12-1012,840.0012,840.0012,840.0012,840.000
2020-12-0912,840.0012,840.0012,840.0012,840.000
2020-12-0812,840.0012,840.0012,840.0012,840.000
2020-12-0712,840.0012,840.0012,840.0012,840.000
2020-12-0412,840.0012,840.0012,840.0012,840.000
2020-12-0312,840.0012,840.0012,840.0012,840.000
2020-12-0212,840.0012,840.0012,840.0012,840.000
2020-12-0112,840.0012,840.0012,840.0012,840.000
2020-11-3012,840.0012,840.0012,840.0012,840.000
2020-11-2712,840.0012,840.0012,840.0012,840.000
2020-11-2612,840.0012,840.0012,840.0012,840.000
2020-11-2512,840.0012,840.0012,840.0012,840.000
2020-11-2412,840.0012,840.0012,840.0012,840.000
2020-11-2312,840.0012,840.0012,840.0012,840.000
2020-11-2012,840.0012,840.0012,840.0012,840.000
2020-11-1912,840.0012,840.0012,840.0012,840.000
2020-11-1812,840.0012,840.0012,840.0012,840.000
2020-11-1712,840.0012,840.0012,840.0012,840.000
2020-11-1612,840.0012,840.0012,840.0012,840.000
2020-11-1312,840.0012,840.0012,840.0012,840.000
2020-11-1212,840.0012,840.0012,840.0012,840.000
2020-11-1112,840.0012,840.0012,840.0012,840.000
2020-11-1012,840.0012,840.0012,840.0012,840.000
2020-11-0912,840.0012,840.0012,840.0012,840.000
2020-11-0612,840.0012,840.0012,840.0012,840.000
2020-11-0512,840.0012,840.0012,840.0012,840.000
2020-11-0412,840.0012,840.0012,840.0012,840.000
2020-11-0312,840.0012,840.0012,840.0012,840.000
2020-11-0212,840.0012,840.0012,840.0012,840.000
2020-10-3012,840.0012,840.0012,840.0012,840.000
2020-10-2912,840.0012,840.0012,840.0012,840.000
2020-10-2812,840.0012,840.0012,840.0012,840.000
2020-10-2712,840.0012,840.0012,840.0012,840.000
2020-10-2612,840.0012,840.0012,840.0012,840.000
2020-10-2312,840.0012,840.0012,840.0012,840.000
2020-10-2212,840.0012,840.0012,840.0012,840.000
2020-10-2112,840.0012,840.0012,840.0012,840.000
2020-10-2012,840.0012,840.0012,840.0012,840.000
2020-10-1912,840.0012,840.0012,840.0012,840.000
2020-10-1612,840.0012,840.0012,840.0012,840.000
2020-10-1512,840.0012,840.0012,840.0012,840.000
2020-10-1412,840.0012,840.0012,840.0012,840.000
2020-10-1312,840.0012,840.0012,840.0012,840.000
2020-10-1212,840.0012,840.0012,840.0012,840.000
2020-10-0912,840.0012,840.0012,840.0012,840.000
2020-10-0812,840.0012,840.0012,840.0012,840.000
2020-10-0712,840.0012,840.0012,840.0012,840.000
2020-10-0612,840.0012,840.0012,840.0012,840.000
2020-10-0512,840.0012,840.0012,840.0012,840.000
2020-10-0212,840.0012,840.0012,840.0012,840.000
2020-10-0112,840.0012,840.0012,840.0012,840.000
2020-09-3012,840.0012,840.0012,840.0012,840.000
2020-09-2912,840.0012,840.0012,840.0012,840.000
2020-09-2812,840.0012,840.0012,840.0012,840.000
2020-09-2512,840.0012,840.0012,840.0012,840.000
2020-09-2412,840.0012,840.0012,840.0012,840.000
2020-09-2312,840.0012,840.0012,840.0012,840.000
2020-09-2212,840.0012,840.0012,840.0012,840.000
2020-09-2112,840.0012,840.0012,840.0012,840.000
2020-09-1812,840.0012,840.0012,840.0012,840.000
2020-09-1712,840.0012,840.0012,840.0012,840.000
2020-09-1612,840.0012,840.0012,840.0012,840.000
2020-09-1512,840.0012,840.0012,840.0012,840.000
2020-09-1412,840.0012,840.0012,840.0012,840.000
2020-09-1112,840.0012,840.0012,840.0012,840.000
2020-04-0312,840.0012,840.0012,840.0012,840.000
2020-04-0212,840.0012,840.0012,840.0012,840.000
2020-04-0112,840.0012,840.0012,840.0012,840.000