Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0NWA.L Share Price
0NWA.L Share History

0NWA.L Share History

0NWA.L Share Price history. The following table shows end-of-day data 0NWA historical share prices for 0NWA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NWA.L
Share Price0NWA.L
Charts0NWA.L
Trades0NWA.L
HistoryCompare
0NWA.L0NWA.L
Share News0NWA.L
RNS0NWA.L
Accounts
Date Open High Low Close Volume
2023-01-260.800.800.800.800
2023-01-250.800.800.800.800
2023-01-240.800.800.800.800
2023-01-230.800.800.800.800
2023-01-200.800.800.800.800
2023-01-190.800.800.800.800
2023-01-180.800.800.800.800
2023-01-170.800.800.800.800
2023-01-160.800.800.800.800
2023-01-130.800.800.800.800
2023-01-120.800.800.800.800
2023-01-110.800.800.800.800
2023-01-100.800.800.800.800
2023-01-090.800.800.800.800
2023-01-060.800.800.800.800
2023-01-050.800.800.800.800
2023-01-040.800.800.800.800
2023-01-030.800.800.800.800
2023-01-020.800.800.800.800
2022-12-300.800.800.800.800
2022-12-290.800.800.800.800
2022-12-280.800.800.800.800
2022-12-270.800.800.800.800
2022-12-260.800.800.800.800
2022-12-230.800.800.800.800
2022-12-220.800.800.800.800
2022-12-210.800.800.800.800
2022-12-200.800.800.800.800
2022-12-190.800.800.800.800
2022-12-160.800.800.800.800
2022-12-150.800.800.800.800
2022-12-140.800.800.800.800
2022-12-130.800.800.800.800
2022-12-120.800.800.800.800
2022-12-090.800.800.800.800
2022-12-080.800.800.800.800
2022-12-070.800.800.800.800
2022-12-060.800.800.800.800
2022-12-050.800.800.800.800
2022-12-020.800.800.800.800
2022-12-010.800.800.800.800
2022-11-300.800.800.800.800
2022-11-290.800.800.800.800
2022-11-280.800.800.800.800
2022-11-250.800.800.800.800
2022-11-240.800.800.800.800
2022-11-230.800.800.800.800
2022-11-220.800.800.800.800
2022-11-210.800.800.800.800
2022-11-180.800.800.800.800
2022-11-170.800.800.800.800
2022-11-160.800.800.800.800
2022-11-150.800.800.800.800
2022-11-140.800.800.800.800
2022-11-110.800.800.800.800
2022-11-100.800.800.800.800
2022-11-090.800.800.800.800
2022-11-080.800.800.800.800
2022-11-070.800.800.800.800
2022-11-040.800.800.800.800
2022-11-030.800.800.800.800
2022-11-020.800.800.800.800
2022-11-010.800.800.800.800
2022-10-310.800.800.800.800
2022-10-280.800.800.800.800
2022-10-270.800.800.800.800
2022-10-260.800.800.800.800
2022-10-250.800.800.800.800
2022-10-240.800.800.800.800
2022-10-210.800.800.800.800
2022-10-200.800.800.800.800
2022-10-190.800.800.800.800
2022-10-180.800.800.800.800
2022-10-170.800.800.800.800
2022-10-140.800.800.800.800
2022-10-130.800.800.800.800
2022-10-120.800.800.800.800
2022-10-110.800.800.800.800
2022-10-100.800.800.800.800
2022-10-070.800.800.800.800
2022-10-060.800.800.800.800
2022-10-050.800.800.800.800
2022-10-040.800.800.800.800
2022-10-030.800.800.800.800
2022-09-300.800.800.800.800
2022-09-290.800.800.800.800
2022-09-280.800.800.800.800
2022-09-270.800.800.800.800
2022-09-260.800.800.800.800
2022-09-230.800.800.800.800
2022-09-220.800.800.800.800
2022-09-210.800.800.800.800
2022-09-200.800.800.800.800
2022-09-190.800.800.800.800
2022-09-160.800.800.800.800
2022-09-150.800.800.800.800
2022-09-140.800.800.800.800
2022-09-130.800.800.800.800
2022-09-120.800.800.800.800
2022-09-090.800.800.800.800
2022-09-080.800.800.800.800
2022-09-070.800.800.800.800
2022-09-060.800.800.800.800
2022-09-050.800.800.800.800
2022-09-020.800.800.800.800
2022-09-010.800.800.800.800
2022-08-310.800.800.800.800
2022-08-300.800.800.800.800
2022-08-290.800.800.800.800
2022-08-260.800.800.800.800
2022-08-250.800.800.800.800
2022-08-240.800.800.800.800
2022-08-230.800.800.800.800
2022-08-220.800.800.800.800
2022-08-190.800.800.800.800
2022-08-180.800.800.800.800
2022-08-170.800.800.800.800
2022-08-160.800.800.800.800
2022-08-150.800.800.800.800
2022-08-120.800.800.800.800
2022-08-110.800.800.800.800
2022-08-100.800.800.800.800
2022-08-090.800.800.800.800
2022-08-080.800.800.800.800
2022-08-050.800.800.800.800
2022-08-040.800.800.800.800
2022-08-030.800.800.800.800
2022-08-020.800.800.800.800
2022-08-010.800.800.800.800
2022-07-290.800.800.800.800
2022-07-280.800.800.800.800
2022-07-270.800.800.800.800
2022-07-260.800.800.800.800
2022-07-250.800.800.800.800
2022-07-220.800.800.800.800
2022-07-210.800.800.800.800
2022-07-200.800.800.800.800
2022-07-190.800.800.800.800
2022-07-180.800.800.800.800
2022-07-150.800.800.800.800
2022-07-140.800.800.800.800
2022-07-130.800.800.800.800
2022-07-120.800.800.800.800
2022-07-110.800.800.800.800
2022-07-080.800.800.800.800
2022-07-070.800.800.800.800
2022-07-060.800.800.800.800
2022-07-050.800.800.800.800
2022-07-040.800.800.800.800
2022-07-010.800.800.800.800
2022-06-300.800.800.800.800
2022-06-290.800.800.800.800
2022-06-280.800.800.800.800
2022-06-270.800.800.800.800
2022-06-240.800.800.800.800
2022-06-230.800.800.800.800
2022-06-220.800.800.800.800
2022-06-210.800.800.800.800
2022-06-200.800.800.800.800
2022-06-170.800.800.800.800
2022-06-160.800.800.800.800
2022-06-150.800.800.800.800
2022-06-140.800.800.800.800
2022-06-130.800.800.800.800
2022-06-100.800.800.800.800
2022-06-090.800.800.800.800
2022-06-080.800.800.800.800
2022-06-070.800.800.800.800
2022-06-060.800.800.800.800
2022-06-030.800.800.800.800
2022-06-020.800.800.800.800
2022-06-010.800.800.800.800
2022-05-310.800.800.800.800
2022-05-300.800.800.800.800
2022-05-270.800.800.800.800
2022-05-260.800.800.800.800
2022-05-250.800.800.800.800
2022-05-240.800.800.800.800
2022-05-230.800.800.800.800
2022-05-200.800.800.800.800
2022-05-190.800.800.800.800
2022-05-180.800.800.800.800
2022-05-170.800.800.800.800
2022-05-160.800.800.800.800
2022-05-130.800.800.800.800
2022-05-120.800.800.800.800
2022-05-110.800.800.800.800
2022-05-100.800.800.800.800
2022-05-090.800.800.800.800
2022-05-060.800.800.800.800
2022-05-050.800.800.800.800
2022-05-040.800.800.800.800
2022-05-030.800.800.800.800
2022-05-020.800.800.800.800
2022-04-290.800.800.800.800
2022-04-280.800.800.800.800
2022-04-270.800.800.800.800
2022-04-260.800.800.800.800
2022-04-250.800.800.800.800
2022-04-220.800.800.800.800
2022-04-210.800.800.800.800
2022-04-200.800.800.800.800
2022-04-190.800.800.800.800
2022-04-180.800.800.800.800
2022-04-150.800.800.800.800
2022-04-140.800.800.800.800
2022-04-130.800.800.800.800
2022-04-120.800.800.800.800
2022-04-110.800.800.800.800
2022-04-080.800.800.800.800
2022-04-070.800.800.800.800
2022-04-060.800.800.800.800
2022-04-050.800.800.800.800
2022-04-040.800.800.800.800
2022-04-010.800.800.800.800
2022-03-310.800.800.800.800
2022-03-300.800.800.800.800
2022-03-290.800.800.800.800
2022-03-280.800.800.800.800
2022-03-250.800.800.800.800
2022-03-240.800.800.800.800
2022-03-230.800.800.800.800
2022-03-220.800.800.800.800
2022-03-210.800.800.800.800
2022-03-180.800.800.800.800
2022-03-170.800.800.800.800
2022-03-160.800.800.800.800
2022-03-150.800.800.800.800
2022-03-140.800.800.800.800
2022-03-110.800.800.800.800
2022-03-100.800.800.800.800
2022-03-090.800.800.800.800
2022-03-080.800.800.800.800
2022-03-070.800.800.800.800
2022-03-040.800.800.800.800
2022-03-030.800.800.800.800
2022-03-020.800.800.800.800
2022-03-010.800.800.800.800
2022-02-280.800.800.800.800
2022-02-250.800.800.800.800
2022-02-240.800.800.800.800
2022-02-230.800.800.800.800
2022-02-220.800.800.800.800
2022-02-210.800.800.800.800
2022-02-180.800.800.800.800
2022-02-170.800.800.800.800
2022-02-160.800.800.800.800
2022-02-150.800.800.800.800
2022-02-140.800.800.800.800
2022-02-110.800.800.800.800
2022-02-100.800.800.800.800
2022-02-090.800.800.800.800
2022-02-080.800.800.800.800
2022-02-070.800.800.800.800
2022-02-040.800.800.800.800
2022-02-030.800.800.800.800
2022-02-020.800.800.800.800
2022-02-010.800.800.800.800
2022-01-310.800.800.800.800
2022-01-280.800.800.800.800
2022-01-270.800.800.800.800
2022-01-260.800.800.800.800
2022-01-250.800.800.800.800
2022-01-240.800.800.800.800
2022-01-210.800.800.800.800
2022-01-200.800.800.800.800
2022-01-190.800.800.800.800
2022-01-180.800.800.800.800
2022-01-170.800.800.800.800
2022-01-140.800.800.800.800
2022-01-130.800.800.800.800
2022-01-120.800.800.800.800
2022-01-110.800.800.800.800
2022-01-100.800.800.800.800
2022-01-070.800.800.800.800
2022-01-060.800.800.800.800
2022-01-050.800.800.800.800
2022-01-040.800.800.800.800
2022-01-030.800.800.800.800
2021-12-310.800.800.800.800
2021-12-300.800.800.800.800
2021-12-290.800.800.800.800
2021-12-280.800.800.800.800
2021-12-270.800.800.800.800
2021-12-240.800.800.800.800
2021-12-230.800.800.800.800
2021-12-220.800.800.800.800
2021-12-210.800.800.800.800
2021-12-200.800.800.800.800
2021-12-170.800.800.800.800
2021-12-160.800.800.800.800
2021-12-150.800.800.800.800
2021-12-140.800.800.800.800
2021-12-130.800.800.800.800
2021-12-100.800.800.800.800
2021-12-090.800.800.800.800
2021-12-080.800.800.800.800
2021-12-070.800.800.800.800
2021-12-060.800.800.800.800
2021-12-030.800.800.800.800
2021-12-020.800.800.800.800
2021-12-010.800.800.800.800
2021-11-300.800.800.800.800
2021-11-290.800.800.800.800
2021-11-260.800.800.800.800
2021-11-250.800.800.800.800
2021-11-240.800.800.800.800
2021-11-230.800.800.800.800
2021-11-220.800.800.800.800
2021-11-190.800.800.800.800
2021-11-180.800.800.800.800
2021-11-170.800.800.800.800
2021-11-160.800.800.800.800
2021-11-150.800.800.800.800
2021-11-120.800.800.800.800
2021-11-110.800.800.800.800
2021-11-100.800.800.800.800
2021-11-090.800.800.800.800
2021-11-080.800.800.800.800
2021-11-050.800.800.800.800
2021-11-040.800.800.800.800
2021-11-030.800.800.800.800
2021-11-020.800.800.800.800
2021-11-010.800.800.800.800
2021-10-290.800.800.800.800
2021-10-280.800.800.800.800
2021-10-270.800.800.800.800
2021-10-260.800.800.800.800
2021-10-250.800.800.800.800
2021-10-220.800.800.800.800
2021-10-210.800.800.800.800
2021-10-200.800.800.800.800
2021-10-190.800.800.800.800
2021-10-180.800.800.800.800
2021-10-150.800.800.800.800
2021-10-140.800.800.800.800
2021-10-130.800.800.800.800
2021-10-120.800.800.800.800
2021-10-110.800.800.800.800
2021-10-080.800.800.800.800
2021-10-070.800.800.800.800
2021-10-060.800.800.800.800
2021-10-050.800.800.800.800
2021-10-040.800.800.800.800
2021-10-010.800.800.800.800
2021-09-300.800.800.800.800
2021-09-290.800.800.800.800
2021-09-280.800.800.800.800
2021-09-270.800.800.800.800
2021-09-240.800.800.800.800
2021-09-230.800.800.800.800
2021-09-220.800.800.800.800
2021-09-210.800.800.800.800
2021-09-200.800.800.800.800
2021-09-170.800.800.800.800
2021-09-160.800.800.800.800
2021-09-150.800.800.800.800
2021-09-140.800.800.800.800
2021-09-130.800.800.800.800
2021-09-100.800.800.800.800
2021-09-090.800.800.800.800
2021-09-080.800.800.800.800
2021-09-070.800.800.800.800
2021-09-060.800.800.800.800
2021-09-030.800.800.800.800
2021-09-020.800.800.800.800
2021-09-010.800.800.800.800
2021-08-310.800.800.800.800
2021-08-300.800.800.800.800
2021-08-270.800.800.800.800
2021-08-260.800.800.800.800
2021-08-250.800.800.800.800
2021-08-240.800.800.800.800
2021-08-230.800.800.800.800
2021-08-200.800.800.800.800
2021-08-190.800.800.800.800
2021-08-180.800.800.800.800
2021-08-170.800.800.800.800
2021-08-160.800.800.800.800
2021-08-130.800.800.800.800
2021-08-120.800.800.800.800
2021-08-110.800.800.800.800
2021-08-100.800.800.800.800
2021-08-090.800.800.800.800
2021-08-060.800.800.800.800
2021-08-050.800.800.800.800
2021-08-040.800.800.800.800
2021-08-030.800.800.800.800
2021-08-020.800.800.800.800
2021-07-300.800.800.800.800
2021-07-290.800.800.800.800
2021-07-280.800.800.800.800
2021-07-270.800.800.800.800
2021-07-260.800.800.800.800
2021-07-230.800.800.800.800
2021-07-220.800.800.800.800
2021-07-210.800.800.800.800
2021-07-200.800.800.800.800
2021-07-190.800.800.800.800
2021-07-160.800.800.800.800
2021-07-150.800.800.800.800
2021-07-140.800.800.800.800
2021-07-130.800.800.800.800
2021-07-120.800.800.800.800
2021-07-090.800.800.800.800
2021-07-080.800.800.800.800
2021-07-070.800.800.800.800
2021-07-060.800.800.800.800
2021-07-050.800.800.800.800
2021-07-020.800.800.800.800
2021-07-010.800.800.800.800
2021-06-300.800.800.800.800
2021-06-290.800.800.800.800
2021-06-280.800.800.800.800
2021-06-250.800.800.800.800
2021-06-240.800.800.800.800
2021-06-230.800.800.800.800
2021-06-220.800.800.800.800
2021-06-210.800.800.800.800
2021-06-180.800.800.800.800
2021-06-170.800.800.800.800
2021-06-160.800.800.800.800
2021-06-150.800.800.800.800
2021-06-140.800.800.800.800
2021-06-110.800.800.800.800
2021-06-100.800.800.800.800
2021-06-090.800.800.800.800
2021-06-080.800.800.800.800
2021-06-070.800.800.800.800
2021-06-040.800.800.800.800
2021-06-030.800.800.800.800
2021-06-020.800.800.800.800
2021-06-010.800.800.800.800
2021-05-280.800.800.800.800
2021-05-270.800.800.800.800
2021-05-260.800.800.800.800
2021-05-250.800.800.800.800
2021-05-240.800.800.800.800
2021-05-210.800.800.800.800
2021-05-200.800.800.800.800
2021-05-190.800.800.800.800
2021-05-180.800.800.800.800
2021-05-170.800.800.800.800
2021-05-140.800.800.800.800
2021-05-130.800.800.800.800
2021-05-120.800.800.800.800
2021-05-110.800.800.800.800
2021-05-100.800.800.800.800
2021-05-070.800.800.800.800
2021-05-060.800.800.800.800
2021-05-050.800.800.800.800
2021-05-040.800.800.800.800
2021-04-300.800.800.800.800
2021-04-290.800.800.800.800
2021-04-280.800.800.800.800
2021-04-270.800.800.800.800
2021-04-260.800.800.800.800
2021-04-230.800.800.800.800
2021-04-220.800.800.800.800
2021-04-210.800.800.800.800
2021-04-200.800.800.800.800
2021-04-190.800.800.800.800
2021-04-160.800.800.800.800
2021-04-150.800.800.800.800
2021-04-140.800.800.800.800
2021-04-130.800.800.800.800
2021-04-120.800.800.800.800
2021-04-090.800.800.800.800
2021-04-080.800.800.800.800
2021-04-070.800.800.800.800
2021-04-060.800.800.800.800
2021-04-010.800.800.800.800
2021-03-310.800.800.800.800
2021-03-300.800.800.800.800
2021-03-290.800.800.800.800
2021-03-260.800.800.800.800
2021-03-250.800.800.800.800
2021-03-240.800.800.800.800
2021-03-230.800.800.800.800
2021-03-220.800.800.800.800
2021-03-190.800.800.800.800
2021-03-180.800.800.800.800
2021-03-170.800.800.800.800
2021-03-160.800.800.800.800
2021-03-150.800.800.800.800
2021-03-120.800.800.800.800
2021-03-110.800.800.800.800
2021-03-100.800.800.800.800
2021-03-090.800.800.800.800
2021-03-080.800.800.800.800
2021-03-050.800.800.800.800
2021-03-040.800.800.800.800
2021-03-030.800.800.800.800
2021-03-020.800.800.800.800
2021-03-010.800.800.800.800
2021-02-260.800.800.800.800
2021-02-250.800.800.800.800
2021-02-240.800.800.800.800
2021-02-230.800.800.800.800
2021-02-220.800.800.800.800
2021-02-190.800.800.800.800
2021-02-180.800.800.800.800
2021-02-170.800.800.800.800
2021-02-160.800.800.800.800
2021-02-150.800.800.800.800
2021-02-120.800.800.800.800
2021-02-110.800.800.800.800
2021-02-100.800.800.800.800
2021-02-090.800.800.800.800
2021-02-080.800.800.800.800
2021-02-050.800.800.800.800
2021-02-040.800.800.800.800
2021-02-030.800.800.800.800
2021-02-020.800.800.800.800
2021-02-010.800.800.800.800
2021-01-290.800.800.800.800
2021-01-280.800.800.800.800
2021-01-270.800.800.800.800
2021-01-260.800.800.800.800
2021-01-250.800.800.800.800
2021-01-220.800.800.800.800
2021-01-210.800.800.800.800
2021-01-200.800.800.800.800
2021-01-190.800.800.800.800
2021-01-180.800.800.800.800
2021-01-150.800.800.800.800
2021-01-140.800.800.800.800
2021-01-130.800.800.800.800
2021-01-120.800.800.800.800
2021-01-110.800.800.800.800
2021-01-080.800.800.800.800
2021-01-070.800.800.800.800
2021-01-060.800.800.800.800
2021-01-050.800.800.800.800
2021-01-040.800.800.800.800
2020-12-310.800.800.800.800
2020-12-300.800.800.800.800
2020-12-290.800.800.800.800
2020-12-240.800.800.800.800
2020-12-230.800.800.800.800
2020-12-220.800.800.800.800
2020-12-210.800.800.800.800
2020-12-180.800.800.800.800
2020-12-170.800.800.800.800
2020-12-160.800.800.800.800
2020-12-150.800.800.800.800
2020-12-140.800.800.800.800
2020-12-110.800.800.800.800
2020-12-100.800.800.800.800
2020-12-090.800.800.800.800
2020-12-080.800.800.800.800
2020-12-070.800.800.800.800
2020-12-040.800.800.800.800
2020-12-030.800.800.800.800
2020-12-020.800.800.800.800
2020-12-010.800.800.800.800
2020-11-300.800.800.800.800
2020-11-270.800.800.800.800
2020-11-260.800.800.800.800
2020-11-250.800.800.800.800
2020-11-240.800.800.800.800
2020-11-230.800.800.800.800
2020-11-200.800.800.800.800
2020-11-190.800.800.800.800
2020-11-180.800.800.800.800
2020-11-170.800.800.800.800
2020-11-160.800.800.800.800
2020-11-130.800.800.800.800
2020-11-120.800.800.800.800
2020-11-110.800.800.800.800
2020-11-100.800.800.800.800
2020-11-090.800.800.800.800
2020-11-060.800.800.800.800
2020-11-050.800.800.800.800
2020-11-040.800.800.800.800
2020-11-030.800.800.800.800
2020-11-020.800.800.800.800
2020-10-300.800.800.800.800
2020-10-290.800.800.800.800
2020-10-280.800.800.800.800
2020-10-270.800.800.800.800
2020-10-260.800.800.800.800
2020-10-230.800.800.800.800
2020-10-220.800.800.800.800
2020-10-210.800.800.800.800
2020-10-200.800.800.800.800
2020-10-190.800.800.800.800
2020-10-160.800.800.800.800
2020-10-150.800.800.800.800
2020-10-140.800.800.800.800
2020-10-130.800.800.800.800
2020-10-120.800.800.800.800
2020-10-090.800.800.800.800
2020-10-080.800.800.800.800
2020-10-070.800.800.800.800
2020-10-060.800.800.800.800
2020-10-050.800.800.800.800
2020-10-020.800.800.800.800
2020-10-010.800.800.800.800
2020-09-300.800.800.800.800
2020-09-290.800.800.800.800
2020-09-280.800.800.800.800
2020-09-250.800.800.800.800
2020-09-240.800.800.800.800
2020-09-230.800.800.800.800
2020-09-220.800.800.800.800
2020-09-210.800.800.800.800
2020-09-180.800.800.800.800
2020-09-170.800.800.800.800
2020-09-160.800.800.800.800
2020-09-150.800.800.800.800
2020-09-140.800.800.800.800
2020-09-110.800.800.800.800
2020-04-030.800.800.800.800
2020-04-020.800.800.800.800
2020-04-010.800.800.800.800
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Quadrise (QED)1.6215.51%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Smith (DS) (SMDS)348.80-12.71%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225343,059,939
Baron Oil (BOIL)0.065214,254,880
Alien Metals (UFO)0.225195,780,168
Premier African Minerals (PREM)0.195134,990,329
Vela Technologies (VELA)0.012114,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.