Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amper Ord Share Price
Amper Ord Share History

Amper Ord Share History

Amper Ord Share Price history. The following table shows end-of-day data 0NO6 historical share prices for Amper Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NO6.L
Share Price0NO6.L
Charts0NO6.L
Trades0NO6.L
HistoryCompare
0NO6.L0NO6.L
Share News0NO6.L
RNS0NO6.L
Accounts
Date Open High Low Close Volume
2024-04-230.090.090.090.09113
2024-04-220.090.090.090.0917,864
2024-04-190.090.090.090.0912,277
2024-04-180.100.100.100.1018,010
2024-04-170.090.090.090.09523
2024-04-160.090.090.090.0930,441
2024-04-150.090.090.090.0914,352
2024-04-120.090.090.090.0953,593
2024-04-110.090.090.090.0954,104
2024-04-100.080.080.080.080
2024-04-090.080.080.080.080
2024-04-080.080.080.080.0811
2024-04-050.080.080.080.0815,518
2024-04-040.080.080.080.080
2024-04-030.080.080.080.08177
2024-04-020.080.080.080.08341
2024-04-010.080.080.080.080
2024-03-290.080.080.080.080
2024-03-280.080.080.080.08660
2024-03-270.080.080.080.080
2024-03-260.080.080.080.0851
2024-03-250.080.080.080.080
2024-03-220.080.080.080.0851
2024-03-210.080.080.080.0814
2024-03-200.070.070.070.070
2024-03-190.070.070.070.070
2024-03-180.070.070.070.0745,016
2024-03-150.080.080.080.080
2024-03-140.080.080.080.080
2024-03-130.080.080.080.0824,534
2024-03-120.080.080.080.080
2024-03-110.080.080.080.0826,539
2024-03-080.080.080.080.0836,894
2024-03-070.080.080.080.080
2024-03-060.080.080.080.08425
2024-03-050.080.080.080.080
2024-03-040.080.080.080.080
2024-03-010.080.080.080.080
2024-02-290.080.080.080.088,500
2024-02-280.080.080.080.0811,342
2024-02-270.080.080.080.0829,054
2024-02-260.080.080.080.081,941
2024-02-230.080.080.080.0844
2024-02-220.080.080.080.080
2024-02-210.080.080.080.0810,878
2024-02-200.080.080.080.08499
2024-02-190.080.080.080.080
2024-02-160.080.080.080.0874
2024-02-150.080.080.080.0860
2024-02-140.080.080.080.08284
2024-02-130.080.080.080.0831,708
2024-02-120.080.080.080.08360
2024-02-090.080.080.080.080
2024-02-080.080.080.080.0835,015
2024-02-070.080.080.080.081,107
2024-02-060.080.080.080.0835,651
2024-02-050.080.080.080.0814,657
2024-02-020.080.080.080.084,871
2024-02-010.080.080.080.0832,338
2024-01-310.080.080.080.080
2024-01-300.080.080.080.0826,027
2024-01-290.090.090.090.09163
2024-01-260.090.090.090.0958
2024-01-250.090.090.090.0968
2024-01-240.090.090.090.09116
2024-01-230.090.090.090.090
2024-01-220.090.090.090.0911
2024-01-190.090.090.090.0957,839
2024-01-180.090.090.090.090
2024-01-170.090.090.090.0923,691
2024-01-160.090.090.090.093,934
2024-01-150.090.090.090.092,016
2024-01-120.090.090.090.09104,456
2024-01-110.090.090.090.0931,041
2024-01-100.090.090.090.0927,518
2024-01-090.080.080.080.084,008
2024-01-080.090.090.090.0945,735
2024-01-050.080.080.080.0851,296
2024-01-040.080.080.080.0838,574
2024-01-030.080.080.080.0816,682
2024-01-020.090.090.090.0920,000
2024-01-010.080.080.080.080
2023-12-290.080.080.080.08287,097
2023-12-280.080.080.080.0866,456
2023-12-270.080.080.080.0877,224
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.08237,323
2023-12-210.080.080.080.0878,073
2023-12-200.080.080.080.0813,458
2023-12-190.080.080.080.08503,505
2023-12-180.090.090.090.098,755
2023-12-150.090.090.090.0910,365
2023-12-140.090.090.090.0930,043
2023-12-130.090.090.090.0925,212
2023-12-120.090.090.090.09111,733
2023-12-110.090.090.090.09115,537
2023-12-080.090.090.090.09149,130
2023-12-070.090.090.090.0981,811
2023-12-060.090.090.090.09431,991
2023-12-050.090.090.090.0996,037
2023-12-040.090.090.090.09203,885
2023-12-010.090.090.090.093,048,905
2023-11-300.100.100.100.1021,732
2023-11-290.100.100.100.1098,142
2023-11-280.100.100.100.102,595
2023-11-270.090.090.090.0925,696
2023-11-240.090.090.090.0921,044
2023-11-230.090.090.090.0910,968
2023-11-220.090.090.090.0964,626
2023-11-210.090.090.090.09285,880
2023-11-200.090.090.090.0914
2023-11-170.090.090.090.0910,965
2023-11-160.090.090.090.0968,783
2023-11-150.090.090.090.0920,084
2023-11-140.090.090.090.0967,634
2023-11-130.100.100.100.1057,084
2023-11-100.100.100.100.1028,894
2023-11-090.100.100.100.10185,318
2023-11-080.110.110.110.11150,000
2023-11-070.110.110.110.111,882
2023-11-060.110.110.110.115,063
2023-11-030.110.110.110.1112,818
2023-11-020.100.100.100.109,097
2023-11-010.100.100.100.100
2023-10-310.100.100.100.102,520
2023-10-300.100.100.100.100
2023-10-270.100.100.100.100
2023-10-260.100.100.100.102,179
2023-10-250.100.100.100.1053,203
2023-10-240.100.100.100.10147,247
2023-10-230.110.110.110.1135,533
2023-10-200.110.110.110.1112,451
2023-10-190.110.110.110.1120,628
2023-10-180.110.110.110.116,623
2023-10-170.110.110.110.117,252
2023-10-160.110.110.110.1116,000
2023-10-130.110.110.110.1122,761
2023-10-120.120.120.120.1262,143
2023-10-110.110.110.110.110
2023-10-100.110.110.110.1117,283
2023-10-090.110.110.110.1110,301
2023-10-060.110.110.110.110
2023-10-050.110.110.110.112,749
2023-10-040.110.110.110.112,198
2023-10-030.110.110.110.114,581
2023-10-020.110.110.110.11336
2023-09-290.110.110.110.115,097
2023-09-280.110.110.110.1135,160
2023-09-270.110.110.110.1132,782
2023-09-260.110.110.110.110
2023-09-250.110.110.110.1110
2023-09-220.110.110.110.11350
2023-09-210.110.110.110.115,334
2023-09-200.110.110.110.1119,635
2023-09-190.110.110.110.112,631
2023-09-180.110.110.110.117,416
2023-09-150.110.110.110.1110,640
2023-09-140.110.110.110.110
2023-09-130.110.110.110.110
2023-09-120.110.110.110.11782
2023-09-110.110.110.110.110
2023-09-080.110.110.110.111,561
2023-09-070.110.110.110.110
2023-09-060.110.110.110.112,950
2023-09-050.110.110.110.1136
2023-09-040.110.110.110.118
2023-09-010.110.110.110.112,342
2023-08-310.110.110.110.110
2023-08-300.110.110.110.11224
2023-08-290.120.120.120.1242,136
2023-08-280.110.110.110.110
2023-08-250.110.110.110.1121,100
2023-08-240.110.110.110.11526
2023-08-230.110.110.110.110
2023-08-220.110.110.110.1117,859
2023-08-210.110.110.110.1138
2023-08-180.110.110.110.111,540
2023-08-170.110.110.110.11106
2023-08-160.110.110.110.1110,055
2023-08-150.110.110.110.111,037
2023-08-140.110.110.110.110
2023-08-110.110.110.110.1120,896
2023-08-100.110.110.110.111,668
2023-08-090.110.110.110.119,255
2023-08-080.110.110.110.1118,676
2023-08-070.110.110.110.1119
2023-08-040.110.110.110.1188,585
2023-08-030.110.110.110.11107,950
2023-08-020.110.110.110.11116,322
2023-08-010.110.110.110.11801
2023-07-310.110.110.110.118,260
2023-07-280.110.110.110.119,356
2023-07-270.110.110.110.110
2023-07-260.110.110.110.1181
2023-07-250.100.100.100.100
2023-07-240.100.100.100.1050
2023-07-210.110.110.110.111,095
2023-07-200.110.110.110.1114,112
2023-07-190.110.110.110.11141,893
2023-07-180.110.110.110.1162,828
2023-07-170.110.110.110.1117,369
2023-07-140.110.110.110.112,845
2023-07-130.110.110.110.11768
2023-07-120.110.110.110.11171,226
2023-07-110.100.100.100.10223,200
2023-07-100.110.110.110.11127
2023-07-070.110.110.110.112,730
2023-07-060.110.110.110.1128,155
2023-07-050.110.110.110.11133,276
2023-07-040.110.110.110.11117,899
2023-07-030.110.110.110.1195,132
2023-06-300.100.100.100.10125,915
2023-06-290.100.100.100.1065,678
2023-06-280.100.100.100.10105,257
2023-06-270.100.100.100.1065
2023-06-260.100.100.100.10252
2023-06-230.110.110.110.110
2023-06-220.110.110.110.112,529
2023-06-210.100.100.100.108,537
2023-06-200.100.100.100.100
2023-06-190.100.100.100.10113
2023-06-160.100.100.100.10132
2023-06-150.100.100.100.10198,195
2023-06-140.100.100.100.10252
2023-06-130.100.100.100.1050,053
2023-06-120.100.100.100.103,051
2023-06-090.100.100.100.10689
2023-06-080.100.100.100.1021
2023-06-070.100.100.100.10236
2023-06-060.100.100.100.1014,449
2023-06-050.100.100.100.102,219
2023-06-020.100.100.100.10113,832
2023-06-010.090.090.090.0930,568
2023-05-310.100.100.100.10167,538
2023-05-300.090.090.090.09102,698
2023-05-290.120.120.120.120
2023-05-260.120.120.120.1236,876
2023-05-250.120.120.120.1239,692
2023-05-240.120.120.120.12109,717
2023-05-230.120.120.120.1256,311
2023-05-220.120.120.120.1213,213
2023-05-190.120.120.120.1251,580
2023-05-180.130.130.130.130
2023-05-170.130.130.130.1333,880
2023-05-160.130.130.130.1326,825
2023-05-150.130.130.130.1342,076
2023-05-120.130.130.130.139,497
2023-05-110.130.130.130.1320,026
2023-05-100.130.130.130.1343,872
2023-05-090.140.140.140.147,287
2023-05-080.140.140.140.140
2023-05-050.140.140.140.141,000
2023-05-040.140.140.140.1453,062
2023-05-030.150.150.150.1510,005
2023-05-020.150.150.150.1514
2023-05-010.150.150.150.150
2023-04-280.150.150.150.150
2023-04-270.150.150.150.1511,327
2023-04-260.150.150.150.1518,870
2023-04-250.150.150.150.1537,669
2023-04-240.150.150.150.150
2023-04-210.150.150.150.150
2023-04-200.150.150.150.150
2023-04-190.150.150.150.150
2023-04-180.150.150.150.15143,570
2023-04-170.150.150.150.15336
2023-04-140.150.150.150.1524,806
2023-04-130.150.150.150.1518,058
2023-04-120.170.170.170.17100,591
2023-04-110.150.150.150.155,751
2023-04-100.150.150.150.150
2023-04-070.150.150.150.150
2023-04-060.150.150.150.154,764
2023-04-050.150.150.150.155,708
2023-04-040.160.160.160.160
2023-04-030.160.160.160.1614
2023-03-310.160.160.160.16132
2023-03-300.160.160.160.1662,282
2023-03-290.150.150.150.157,427
2023-03-280.150.150.150.150
2023-03-270.150.150.150.1512,290
2023-03-240.160.160.160.160
2023-03-230.160.160.160.160
2023-03-220.160.160.160.160
2023-03-210.160.160.160.160
2023-03-200.160.160.160.1682
2023-03-170.160.160.160.160
2023-03-160.160.160.160.165,651
2023-03-150.160.160.160.166,092
2023-03-140.160.160.160.1620,233
2023-03-130.170.170.170.1793,145
2023-03-100.160.160.160.16100,060
2023-03-090.160.160.160.1610,081
2023-03-080.160.160.160.167,291
2023-03-070.160.160.160.16500
2023-03-060.160.160.160.1667,284
2023-03-030.160.160.160.167,048
2023-03-020.160.160.160.167,056
2023-03-010.160.160.160.1622,613
2023-02-280.170.170.170.170
2023-02-270.170.170.170.1714,956
2023-02-240.170.170.170.1746,629
2023-02-230.170.170.170.17129
2023-02-220.170.170.170.1748,454
2023-02-210.180.180.180.18266,379
2023-02-200.180.180.180.1820,956
2023-02-170.170.170.170.1772,614
2023-02-160.180.180.180.1861,992
2023-02-150.180.180.180.1847,173
2023-02-140.180.180.180.1853,886
2023-02-130.170.170.170.1725
2023-02-100.170.170.170.178,859
2023-02-090.180.180.180.1821,933
2023-02-080.160.160.160.1628,170
2023-02-070.160.160.160.1650,030
2023-02-060.160.160.160.1627,492
2023-02-030.160.160.160.16106,007
2023-02-020.170.170.170.1740,686
2023-02-010.160.160.160.16113,719
2023-01-310.170.170.170.170
2023-01-300.170.170.170.1719,845
2023-01-270.170.170.170.176,796
2023-01-260.160.160.160.1610,280
2023-01-250.160.160.160.1640,912
2023-01-240.160.160.160.1617,211
2023-01-230.160.160.160.160
2023-01-200.160.160.160.16984
2023-01-190.160.160.160.16190
2023-01-180.160.160.160.165,910
2023-01-170.170.170.170.1712,931
2023-01-160.170.170.170.17110
2023-01-130.170.170.170.170
2023-01-120.170.170.170.1714,300
2023-01-110.170.170.170.17217
2023-01-100.170.170.170.170
2023-01-090.170.170.170.1712,281
2023-01-060.160.160.160.1618,317
2023-01-050.160.160.160.1638,084
2023-01-040.160.160.160.160
2023-01-030.160.160.160.1613,886
2023-01-020.150.150.150.150
2022-12-300.150.150.150.1510,000
2022-12-290.150.150.150.1568
2022-12-280.150.150.150.157,606
2022-12-270.150.150.150.150
2022-12-260.150.150.150.150
2022-12-230.150.150.150.15300
2022-12-220.150.150.150.151,518
2022-12-210.150.150.150.1516,478
2022-12-200.150.150.150.152,238
2022-12-190.150.150.150.1541,789
2022-12-160.160.160.160.16100
2022-12-150.160.160.160.168,000
2022-12-140.160.160.160.1649
2022-12-130.160.160.160.1618,388
2022-12-120.170.170.170.1745,657
2022-12-090.170.170.170.170
2022-12-080.170.170.170.17103
2022-12-070.170.170.170.1737,869
2022-12-060.170.170.170.1749,736
2022-12-050.170.170.170.178
2022-12-020.170.170.170.1753
2022-12-010.170.170.170.1777,835
2022-11-300.170.170.170.173,488
2022-11-290.170.170.170.17175
2022-11-280.170.170.170.1780,053
2022-11-250.170.170.170.170
2022-11-240.170.170.170.1726,006
2022-11-230.170.170.170.1717,195
2022-11-220.170.170.170.17358
2022-11-210.170.170.170.173,391
2022-11-180.170.170.170.17456
2022-11-170.170.170.170.172,502
2022-11-160.160.160.160.1610,190
2022-11-150.170.170.170.178,077
2022-11-140.180.180.180.1824,247
2022-11-110.180.180.180.1832,674
2022-11-100.170.170.170.1757,964
2022-11-090.170.170.170.1797,882
2022-11-080.170.170.170.1752,051
2022-11-070.170.170.170.1796,225
2022-11-040.160.160.160.1695,287
2022-11-030.160.160.160.168,852
2022-11-020.160.160.160.1621,709
2022-11-010.150.150.150.153,704
2022-10-310.150.150.150.1564,617
2022-10-280.150.150.150.1577,285
2022-10-270.150.150.150.1530,000
2022-10-260.150.150.150.1510,542
2022-10-250.150.150.150.1563,576
2022-10-240.150.150.150.1584,284
2022-10-210.160.160.160.16117,883
2022-10-200.160.160.160.1695,006
2022-10-190.150.150.150.1568,165
2022-10-180.150.150.150.1580,212
2022-10-170.150.150.150.150
2022-10-140.150.150.150.1520,008
2022-10-130.150.150.150.15380
2022-10-120.140.140.140.1444,853
2022-10-110.140.140.140.1423,400
2022-10-100.150.150.150.1550,000
2022-10-070.140.140.140.14110,000
2022-10-060.150.150.150.1522,150
2022-10-050.150.150.150.15137
2022-10-040.150.150.150.1574,526
2022-10-030.150.150.150.1539,318
2022-09-300.150.150.150.1530,542
2022-09-290.150.150.150.150
2022-09-280.150.150.150.15148,283
2022-09-270.160.160.160.167,013
2022-09-260.160.160.160.1692,481
2022-09-230.160.160.160.1620,059
2022-09-220.170.170.170.17110,384
2022-09-210.170.170.170.1715,154
2022-09-200.170.170.170.1732,315
2022-09-190.170.170.170.170
2022-09-160.170.170.170.1750,629
2022-09-150.170.170.170.1723,544
2022-09-140.180.180.180.18244
2022-09-130.180.180.180.18151,453
2022-09-120.180.180.180.1828,763
2022-09-090.180.180.180.1837,263
2022-09-080.170.170.170.17161,116
2022-09-070.170.170.170.1763,129
2022-09-060.170.170.170.1715,429
2022-09-050.170.170.170.17160
2022-09-020.170.170.170.1725,928
2022-09-010.170.170.170.1733,703
2022-08-310.180.180.180.1889,190
2022-08-300.180.180.180.18102,800
2022-08-290.180.180.180.180
2022-08-260.180.180.180.18147,409
2022-08-250.180.180.180.1834,383
2022-08-240.180.180.180.18154,645
2022-08-230.180.180.180.18163,665
2022-08-220.180.180.180.18170,638
2022-08-190.190.190.190.1965,413
2022-08-180.190.190.190.19102,335
2022-08-170.190.190.190.19129,584
2022-08-160.190.190.190.1964,156
2022-08-150.190.190.190.1961,804
2022-08-120.190.190.190.1952,422
2022-08-110.190.190.190.1942,022
2022-08-100.190.190.190.19115,362
2022-08-090.190.190.190.1995,865
2022-08-080.190.190.190.19145,017
2022-08-050.190.190.190.198,808
2022-08-040.190.190.190.1954,485
2022-08-030.190.190.190.1951,363
2022-08-020.190.190.190.19111,496
2022-08-010.190.190.190.19110,094
2022-07-290.190.190.190.1931,130
2022-07-280.190.190.190.1984,157
2022-07-270.190.190.190.1951,386
2022-07-260.200.200.200.205,279
2022-07-250.200.200.200.2056,120
2022-07-220.200.200.200.2030,716
2022-07-210.200.200.200.2015,585
2022-07-200.200.200.200.2057,904
2022-07-190.200.200.200.2028,518
2022-07-180.200.200.200.2028,359
2022-07-150.200.200.200.2050,903
2022-07-140.200.200.200.2038,930
2022-07-130.200.200.200.2034,870
2022-07-120.200.200.200.20173,907
2022-07-110.200.200.200.20125,302
2022-07-080.200.200.200.20152,707
2022-07-070.200.200.200.2027,968
2022-07-060.190.190.190.19288,624
2022-07-050.190.190.190.19206,348
2022-07-040.200.200.200.20292,493
2022-07-010.210.210.210.21143,716
2022-06-300.210.210.210.21259,640
2022-06-290.210.210.210.21271,534
2022-06-280.220.220.220.22361,907
2022-06-270.220.220.220.2287,739
2022-06-240.210.210.210.21478,941
2022-06-230.210.210.210.21133,310
2022-06-220.210.210.210.21236,438
2022-06-210.220.220.220.22191,220
2022-06-200.210.210.210.21209,960
2022-06-170.210.210.210.2162,646
2022-06-160.210.210.210.21469,955
2022-06-150.230.230.230.23123,850
2022-06-140.230.230.230.2390,602
2022-06-130.230.230.230.23258,261
2022-06-100.240.240.240.24319,028
2022-06-090.250.250.250.2550,345
2022-06-080.250.250.250.2522
2022-06-070.250.250.250.2576,804
2022-06-060.250.250.250.25108,651
2022-06-030.250.250.250.250
2022-06-020.250.250.250.250
2022-06-010.250.250.250.25100,421
2022-05-310.250.250.250.25194,203
2022-05-300.250.250.250.2536,198
2022-05-270.260.260.260.2623,497
2022-05-260.260.260.260.2686,962
2022-05-250.260.260.260.2653,343
2022-05-240.260.260.260.2625,027
2022-05-230.260.260.260.2698,924
2022-05-200.260.260.260.26908
2022-05-190.260.260.260.2621,961
2022-05-180.260.260.260.260
2022-05-170.260.260.260.265
2022-05-160.250.250.250.25151,873
2022-05-130.240.240.240.24149,236
2022-05-120.240.240.240.24140
2022-05-110.260.260.260.26417
2022-05-100.260.260.260.2648,670
2022-05-090.260.260.260.2616,678
2022-05-060.260.260.260.2646,465
2022-05-050.260.260.260.26122,641
2022-05-040.270.270.270.2742,038
2022-05-030.260.260.260.2692,105
2022-05-020.260.260.260.260
2022-04-290.260.260.260.2618,419
2022-04-280.260.260.260.26108,580
2022-04-270.270.270.270.2760,010
2022-04-260.270.270.270.273,550
2022-04-250.260.260.260.2633,878
2022-04-220.260.260.260.2668,155
2022-04-210.270.270.270.2791,462
2022-04-200.270.270.270.2718,563
2022-04-190.270.270.270.2720,600
2022-04-180.270.270.270.270
2022-04-150.270.270.270.270
2022-04-140.270.270.270.2758,896
2022-04-130.270.270.270.2758,676
2022-04-120.270.270.270.2720,004
2022-04-110.260.260.260.2654
2022-04-080.270.270.270.2729,331
2022-04-070.270.270.270.27140,742
2022-04-060.270.270.270.27176,480
2022-04-050.270.270.270.27157,425
2022-04-040.260.260.260.2662,331
2022-04-010.260.260.260.2656,925
2022-03-310.250.250.250.25169,367
2022-03-300.250.250.250.2541,100
2022-03-290.250.250.250.250
2022-03-280.250.250.250.2510,016
2022-03-250.240.240.240.244,213
2022-03-240.250.250.250.2515,595
2022-03-230.230.230.230.23237,496
2022-03-220.230.230.230.2313,414
2022-03-210.230.230.230.23265
2022-03-180.230.230.230.23255,802
2022-03-170.220.220.220.2246,490
2022-03-160.210.210.210.2149,700
2022-03-150.210.210.210.2121,631
2022-03-140.210.210.210.21185,984
2022-03-110.200.200.200.2019,957
2022-03-100.190.190.190.1937,794
2022-03-090.190.190.190.19471,091
2022-03-080.180.180.180.1872,317
2022-03-070.180.180.180.18194,239
2022-03-040.190.190.190.1993,141
2022-03-030.210.210.210.21432,987
2022-03-020.220.220.220.220
2022-03-010.220.220.220.2216,846
2022-02-280.210.210.210.2187,129
2022-02-250.220.220.220.22147,265
2022-02-240.200.200.200.20342,033
2022-02-230.220.220.220.2247,077
2022-02-220.220.220.220.2210,784
2022-02-210.220.220.220.220
2022-02-180.220.220.220.2216,038
2022-02-170.230.230.230.23141,292
2022-02-160.240.240.240.2449,176
2022-02-150.220.220.220.22147,753
2022-02-140.220.220.220.22127,559
2022-02-110.210.210.210.2138,136
2022-02-100.220.220.220.2296,170
2022-02-090.220.220.220.2228,218
2022-02-080.210.210.210.210
2022-02-070.210.210.210.2128,492
2022-02-040.200.200.200.200
2022-02-030.200.200.200.2023,945
2022-02-020.200.200.200.207,851
2022-02-010.190.190.190.190
2022-01-310.190.190.190.191,546
2022-01-280.190.190.190.190
2022-01-270.190.190.190.19180
2022-01-260.190.190.190.1948,070
2022-01-250.180.180.180.180
2022-01-240.180.180.180.1813,468
2022-01-210.180.180.180.180
2022-01-200.180.180.180.1816
2022-01-190.180.180.180.18100,999
2022-01-180.180.180.180.1814,908
2022-01-170.170.170.170.1732,268
2022-01-140.170.170.170.17600
2022-01-130.180.180.180.1879,615
2022-01-120.180.180.180.1813,972
2022-01-110.170.170.170.170
2022-01-100.170.170.170.170
2022-01-070.170.170.170.1754,105
2022-01-060.170.170.170.1724,432
2022-01-050.170.170.170.177
2022-01-040.170.170.170.178,028
2022-01-030.170.170.170.170
2021-12-310.170.170.170.170
2021-12-300.170.170.170.1731,113
2021-12-290.170.170.170.177,364
2021-12-280.170.170.170.170
2021-12-270.170.170.170.170
2021-12-240.170.170.170.170
2021-12-230.170.170.170.1792,212
2021-12-220.170.170.170.173,215
2021-12-210.170.170.170.1722,195
2021-12-200.160.160.160.1621,941
2021-12-170.160.160.160.1622,361
2021-12-160.170.170.170.1745,856
2021-12-150.170.170.170.170
2021-12-140.170.170.170.1736,015
2021-12-130.170.170.170.1737,576
2021-12-100.170.170.170.176
2021-12-090.170.170.170.17153
2021-12-080.170.170.170.174,500
2021-12-070.170.170.170.179,530
2021-12-060.170.170.170.1762,554
2021-12-030.170.170.170.1720,602
2021-12-020.170.170.170.1758,092
2021-12-010.170.170.170.177,237
2021-11-300.170.170.170.17200
2021-11-290.180.180.180.185,673
2021-11-260.170.170.170.1759,653
2021-11-250.190.190.190.1915,861
2021-11-240.190.190.190.190
2021-11-230.190.190.190.1995,417
2021-11-220.190.190.190.199,839
2021-11-190.190.190.190.1911,243
2021-11-180.190.190.190.1941,110
2021-11-170.200.200.200.2094,683
2021-11-160.200.200.200.2078,113
2021-11-150.210.210.210.2154,678
2021-11-120.210.210.210.2178,275
2021-11-110.200.200.200.2024,273
2021-11-100.200.200.200.2048,584
2021-11-090.200.200.200.2032,390
2021-11-080.200.200.200.20115,048
2021-11-050.190.190.190.1922,544
2021-11-040.190.190.190.197,909
2021-11-030.200.200.200.2040,849
2021-11-020.200.200.200.2053,861
2021-11-010.190.190.190.190
2021-10-290.190.190.190.193,130
2021-10-280.190.190.190.19953
2021-10-270.190.190.190.1929,067
2021-10-260.190.190.190.1927,100
2021-10-250.190.190.190.190
2021-10-220.190.190.190.190
2021-10-210.190.190.190.1920,297
2021-10-200.190.190.190.1944,583
2021-10-190.190.190.190.1911,242
2021-10-180.190.190.190.1913,100
2021-10-150.190.190.190.193,044
2021-10-140.190.190.190.1911,721
2021-10-130.190.190.190.190
2021-10-120.190.190.190.190
2021-10-110.190.190.190.1926,298
2021-10-080.180.180.180.180
2021-10-070.180.180.180.180
2021-10-060.180.180.180.18288
2021-10-050.180.180.180.180
2021-10-040.180.180.180.182,974
2021-10-010.180.180.180.1824,763
2021-09-300.180.180.180.1844,799
2021-09-290.190.190.190.1913,880
2021-09-280.180.180.180.1817,785
2021-09-270.190.190.190.190
2021-09-240.190.190.190.19192
2021-09-230.180.180.180.180
2021-09-220.180.180.180.1834,195
2021-09-210.180.180.180.1815,866
2021-09-200.190.190.190.199,214
2021-09-170.190.190.190.195
2021-09-160.190.190.190.1957,406
2021-09-150.180.180.180.18101,140
2021-09-140.180.180.180.1872,068
2021-09-130.180.180.180.1814,191
2021-09-100.180.180.180.1828,200
2021-09-090.180.180.180.180
2021-09-080.180.180.180.1836,879
2021-09-070.180.180.180.183,978
2021-09-060.180.180.180.188,769
2021-09-030.180.180.180.189,126
2021-09-020.190.190.190.194,539
2021-09-010.190.190.190.195
2021-08-310.180.180.180.18555
2021-08-300.180.180.180.180
2021-08-270.180.180.180.1816,081
2021-08-260.180.180.180.186,633
2021-08-250.180.180.180.188,260
2021-08-240.180.180.180.1818,666
2021-08-230.180.180.180.189,114
2021-08-200.180.180.180.182,500
2021-08-190.180.180.180.1820,054
2021-08-180.170.170.170.176,003
2021-08-170.170.170.170.1721,161
2021-08-160.170.170.170.1773,329
2021-08-130.170.170.170.170
2021-08-120.170.170.170.1723,923
2021-08-110.170.170.170.1727,712
2021-08-100.170.170.170.1715,544
2021-08-090.170.170.170.1716,263
2021-08-060.170.170.170.170
2021-08-050.170.170.170.1726,405
2021-08-040.170.170.170.1749
2021-08-030.170.170.170.170
2021-08-020.170.170.170.170
2021-07-300.170.170.170.1782,083
2021-07-290.180.180.180.1832,543
2021-07-280.180.180.180.18167,555
2021-07-270.170.170.170.1788,257
2021-07-260.170.170.170.1733,220
2021-07-230.170.170.170.1724,485
2021-07-220.170.170.170.170
2021-07-210.170.170.170.170
2021-07-200.170.170.170.1726,323
2021-07-190.170.170.170.1715,098
2021-07-160.170.170.170.1725,729
2021-07-150.170.170.170.1710,000
2021-07-140.170.170.170.174,000
2021-07-130.170.170.170.17128,736
2021-07-120.170.170.170.174,864
2021-07-090.170.170.170.174,937
2021-07-080.170.170.170.1712,570
2021-07-070.180.180.180.1821,127
2021-07-060.180.180.180.180
2021-07-050.180.180.180.183,933
2021-07-020.180.180.180.1821,029
2021-07-010.180.180.180.1817,626
2021-06-300.180.180.180.18983
2021-06-290.180.180.180.184,791
2021-06-280.180.180.180.1827,096
2021-06-250.180.180.180.1811,336
2021-06-240.180.180.180.180
2021-06-230.180.180.180.1815,261
2021-06-220.180.180.180.180
2021-06-210.180.180.180.1814,259
2021-06-180.190.190.190.190
2021-06-170.190.190.190.1917,838
2021-06-160.190.190.190.1936,910
2021-06-150.190.190.190.196,405
2021-06-140.190.190.190.197,134
2021-06-110.190.190.190.193,877
2021-06-100.190.190.190.1911,630
2021-06-090.190.190.190.193,923
2021-06-080.190.190.190.1916,681
2021-06-070.190.190.190.1924,371
2021-06-040.190.190.190.1915,507
2021-06-030.190.190.190.195,718
2021-06-020.190.190.190.1915,471
2021-06-010.190.190.190.1926,025
2021-05-280.190.190.190.198,104
2021-05-270.190.190.190.1912,964
2021-05-260.190.190.190.191,050
2021-05-250.190.190.190.190
2021-05-240.190.190.190.1915,401
2021-05-210.190.190.190.190
2021-05-200.190.190.190.1924,688
2021-05-190.190.190.190.1936,075
2021-05-180.190.190.190.1910,897
2021-05-170.190.190.190.1949,885
2021-05-140.200.200.200.2064,901
2021-05-130.200.200.200.2038,172
2021-05-120.200.200.200.200
2021-05-110.200.200.200.200
2021-05-100.200.200.200.20164
2021-05-070.200.200.200.200
2021-05-060.200.200.200.2062,501
2021-05-050.200.200.200.2055,921
2021-05-040.200.200.200.2087,000
2021-04-300.200.200.200.2050,587
2021-04-290.200.200.200.2024,230
2021-04-280.190.190.190.1945,460
2021-04-270.190.190.190.1912,616
2021-04-260.190.190.190.1916,384
2021-04-230.190.190.190.1945,210
2021-04-220.190.190.190.1954,924
2021-04-210.190.190.190.19107,068
2021-04-200.190.190.190.19118,063
2021-04-190.170.170.170.1719,453
2021-04-160.170.170.170.1760,004
2021-04-150.170.170.170.17100,719
2021-04-140.170.170.170.1761,877
2021-04-130.170.170.170.1774,460
2021-04-120.170.170.170.1790,875
2021-04-090.170.170.170.1727,501
2021-04-080.170.170.170.1784,473
2021-04-070.170.170.170.1757,644
2021-04-060.170.170.170.173,047
2021-04-010.170.170.170.1710,973
2021-03-310.170.170.170.1735,458
2021-03-300.170.170.170.17148,219
2021-03-290.170.170.170.1745,939
2021-03-260.170.170.170.1790,517
2021-03-250.170.170.170.1745,517
2021-03-240.170.170.170.1765,300
2021-03-230.170.170.170.1720,632
2021-03-220.170.170.170.17109,881
2021-03-190.170.170.170.17103,185
2021-03-180.170.170.170.1722,198
2021-03-170.170.170.170.17116,727
2021-03-160.170.170.170.17262,875
2021-03-150.170.170.170.17112,903
2021-03-120.170.170.170.1770,247
2021-03-110.170.170.170.1768,496
2021-03-100.170.170.170.17158,023
2021-03-090.170.170.170.17121,664
2021-03-080.170.170.170.17252,701
2021-03-050.170.170.170.17156,648
2021-03-040.170.170.170.17133,234
2021-03-030.170.170.170.1758,881
2021-03-020.170.170.170.17100,188
2021-03-010.170.170.170.17106,858
2021-02-260.170.170.170.1793,676
2021-02-250.170.170.170.1776,612
2021-02-240.170.170.170.1741,150
2021-02-230.170.170.170.1772,085
2021-02-220.170.170.170.1724,430
2021-02-190.170.170.170.1723,864
2021-02-180.170.170.170.1730,748
2021-02-170.170.170.170.1719,797
2021-02-160.170.170.170.173,600
2021-02-150.170.170.170.1756,030
2021-02-120.170.170.170.1757,967
2021-02-110.170.170.170.1726,281
2021-02-100.170.170.170.1735,238
2021-02-090.170.170.170.1715,846
2021-02-080.170.170.170.1710,288
2021-02-050.170.170.170.1784,234
2021-02-040.170.170.170.1721,920
2021-02-030.170.170.170.1752,552
2021-02-020.170.170.170.1750,580
2021-02-010.170.170.170.174,700
2021-01-290.170.170.170.170
2021-01-280.170.170.170.170
2021-01-270.170.170.170.170
2021-01-260.170.170.170.1728,700
2021-01-250.170.170.170.174,500
2021-01-220.170.170.170.170
2021-01-210.170.170.170.170
2021-01-200.170.170.170.170
2021-01-190.170.170.170.170
2021-01-180.170.170.170.170
2021-01-150.170.170.170.170
2021-01-140.170.170.170.170
2021-01-130.170.170.170.173,900
2021-01-120.170.170.170.170
2021-01-110.170.170.170.170
2021-01-080.170.170.170.170
2021-01-070.170.170.170.1725,954
2021-01-060.170.170.170.170
2021-01-050.170.170.170.170
2021-01-040.170.170.170.1771,830
2020-12-310.170.170.170.170
2020-12-300.170.170.170.170
2020-12-290.170.170.170.170
2020-12-240.170.170.170.170
2020-12-230.170.170.170.170
2020-12-220.170.170.170.175,000
2020-12-210.170.170.170.170
2020-12-180.170.170.170.170
2020-12-170.170.170.170.170
2020-12-160.170.170.170.173,975
2020-12-150.170.170.170.170
2020-12-140.170.170.170.170
2020-12-110.170.170.170.170
2020-12-100.170.170.170.177,300
2020-12-090.170.170.170.1740,000
2020-12-080.170.170.170.170
2020-12-070.170.170.170.170
2020-12-040.170.170.170.170
2020-12-030.170.170.170.170
2020-12-020.170.170.170.174,200
2020-12-010.170.170.170.170
2020-11-300.170.170.170.175,100
2020-11-270.170.170.170.170
2020-11-260.170.170.170.170
2020-11-250.170.170.170.170
2020-11-240.170.170.170.170
2020-11-230.170.170.170.170
2020-11-200.170.170.170.170
2020-11-190.170.170.170.170
2020-11-180.170.170.170.170
2020-11-170.170.170.170.170
2020-11-160.170.170.170.170
2020-11-130.170.170.170.170
2020-11-120.170.170.170.170
2020-11-110.170.170.170.173,446
2020-11-100.170.170.170.1726,812
2020-11-090.170.170.170.1795,051
2020-11-060.170.170.170.174,086
2020-11-050.170.170.170.173,200
2020-11-040.170.170.170.1723,898
2020-11-030.170.170.170.1733,763
2020-11-020.170.170.170.177,858
2020-10-300.170.170.170.170
2020-10-290.170.170.170.1762,100
2020-10-280.170.170.170.177,800
2020-10-270.170.170.170.1763,400
2020-10-260.170.170.170.1716,100
2020-10-230.170.170.170.1758,348
2020-10-220.160.160.160.1644,518
2020-10-210.160.160.160.1635,242
2020-10-200.160.160.160.1611,850
2020-10-160.160.160.160.1624,162
2020-10-150.160.160.160.1625,966
2020-10-140.160.160.160.1686,200
2020-10-130.160.160.160.1667,228
2020-10-120.160.160.160.1661,647
2020-10-090.160.160.160.1624,472
2020-10-080.160.160.160.1618,253
2020-10-070.160.160.160.1621,304
2020-10-060.160.160.160.160
2020-10-050.160.160.160.1618,945
2020-10-020.160.160.160.1615,900
2020-10-010.160.160.160.1652,532
2020-09-300.160.160.160.1669,977
2020-09-290.160.160.160.1643,800
2020-09-280.160.160.160.1644,387
2020-09-250.160.160.160.16107,915
2020-09-240.160.160.160.1681,736
2020-09-230.160.160.160.1627,428
2020-09-220.180.180.180.18107,581
2020-09-210.180.180.180.1849,600
2020-09-180.180.180.180.180
2020-09-170.180.180.180.1822,351
2020-09-160.180.180.180.181,323
2020-09-150.170.170.170.1720,692
2020-09-140.170.170.170.1714,600
2020-09-110.170.170.170.1725,468
2020-04-030.140.140.140.140
2020-04-020.140.140.140.140
2020-03-310.150.150.130.140
2020-03-310.150.150.130.140
2020-03-300.140.140.130.140
2020-03-300.140.140.130.140
2020-03-280.150.150.140.140
2020-03-270.150.150.140.150
2020-03-260.150.150.140.150
2020-03-250.150.160.140.150
2020-03-240.140.140.130.130
2020-03-230.130.130.120.140
2020-03-200.140.140.140.140
2020-03-190.140.150.130.140
2020-03-180.150.160.140.140
2020-03-170.140.150.120.130
2020-03-160.130.130.110.140
2020-03-130.150.170.150.160
2020-03-120.180.180.150.190
2020-03-110.190.200.180.190
2020-03-100.190.200.180.190
2020-03-090.210.210.160.220
2020-03-060.230.230.200.220
2020-03-050.230.230.220.230
2020-03-040.230.240.220.240
2020-03-030.240.250.230.240
2020-03-020.240.250.230.240
2020-02-280.230.250.210.240
2020-02-270.260.260.230.260
2020-02-260.250.260.240.250
2020-02-250.260.260.250.250
2020-02-240.260.260.250.270
2020-02-210.270.270.260.270
2020-02-200.270.280.260.270
2020-02-190.280.280.260.280
2020-02-180.280.280.260.280
2020-02-170.280.280.260.275,000
2020-02-140.270.270.260.270
2020-02-130.280.280.260.278,202
2020-02-120.270.270.260.276,515
2020-02-110.260.270.250.270
2020-02-100.260.260.250.2628,059
2020-02-070.270.270.250.266,889
2020-02-060.270.270.250.260
2020-02-050.270.270.250.268,690
2020-02-040.260.270.250.2613,531
2020-02-030.260.260.250.260
2020-01-310.260.260.250.2619,000
2020-01-300.270.270.260.2622,514
2020-01-290.270.270.260.2712,135
2020-01-280.270.270.260.2723,857
2020-01-270.280.280.270.2735,600
2020-01-240.290.290.280.290
2020-01-230.300.300.280.290
2020-01-220.290.290.280.290
2020-01-210.290.290.280.2924,737
2020-01-200.290.290.270.2917,703
2020-01-170.290.290.270.290
2020-01-160.280.290.270.280
2020-01-150.280.280.270.280
2020-01-140.290.290.270.280
2020-01-130.290.290.270.297
2020-01-100.290.290.280.290
2020-01-090.290.290.280.290
2020-01-080.290.290.270.2912,400
2020-01-070.290.290.270.2911,260
2020-01-060.290.290.280.29400
2020-01-030.290.290.270.2919,000
2020-01-020.280.300.270.2917,575
2019-12-310.290.290.270.280
2019-12-300.280.290.270.2924,362
2019-12-270.290.290.270.2822,000
2019-12-240.290.290.270.290
2019-12-230.280.290.270.290
2019-12-200.290.290.270.2910,000
2019-12-190.290.290.280.290
2019-12-180.280.290.270.290
2019-12-170.290.290.280.290
2019-12-160.300.300.280.298,094
2019-12-130.290.290.280.290
2019-12-120.290.300.280.290
2019-12-110.300.300.290.290
2019-12-100.300.300.280.3016,890
2019-12-090.290.300.280.307,283
2019-12-060.290.290.280.290
2019-12-050.290.290.280.29700
2019-12-040.290.290.280.29650
2019-12-030.290.290.280.29113
2019-12-020.290.300.280.2910,000
2019-11-290.290.300.270.2922,050
2019-11-280.290.290.280.290
2019-11-270.290.290.280.2911,150
2019-11-260.300.300.280.2944,450
2019-11-250.280.290.260.29104,515
2019-11-220.270.280.260.271,000
2019-11-210.270.270.260.272,132
2019-11-200.270.270.260.27370
2019-11-190.270.270.260.270
2019-11-180.260.270.260.271,204
2019-11-150.270.270.260.2715,325
2019-11-140.270.270.260.2710,600
2019-11-130.280.280.260.270
2019-11-120.270.270.260.2710,000
2019-11-110.270.270.260.277,572
2019-11-080.270.270.260.270
2019-11-070.270.270.260.270
2019-11-060.270.270.260.270
2019-11-050.260.270.250.275,000
2019-11-040.260.260.250.26300
2019-11-010.260.260.250.264,132
2019-10-310.260.260.250.263,800
2019-10-300.260.260.250.261,000
2019-10-290.260.260.250.26158
2019-10-280.260.270.250.260
2019-10-250.260.260.250.2614,000
2019-10-240.260.260.250.260
2019-10-230.260.260.250.260
2019-10-220.270.270.250.260
2019-10-210.260.270.250.260
2019-10-180.270.270.260.260
2019-10-170.260.270.250.270
2019-10-160.260.260.250.260
2019-10-150.260.260.250.260
2019-10-140.260.260.250.260
2019-10-110.260.260.250.260
2019-10-100.260.260.240.260
2019-10-090.250.260.240.250
2019-10-080.260.260.250.2671
2019-10-070.250.250.240.250
2019-10-040.250.250.240.250
2019-10-030.250.260.240.250
2019-10-020.260.260.250.250
2019-10-010.260.260.250.260
2019-09-300.260.260.250.260
2019-09-270.260.260.250.260
2019-09-260.260.260.240.267,900
2019-09-250.250.260.240.260
2019-09-240.250.260.240.250
2019-09-230.260.260.250.260
2019-09-200.260.260.250.260
2019-09-190.260.260.250.260
2019-09-180.260.260.250.260
2019-09-170.260.270.250.260
2019-09-160.260.260.250.260
2019-09-130.260.260.250.260
2019-09-120.260.260.250.2617,476
2019-09-110.280.280.260.260
2019-09-100.280.280.270.287,042
2019-09-090.270.280.260.280
2019-09-060.270.270.260.270
2019-09-050.270.270.260.270
2019-09-040.270.270.260.270
2019-09-030.270.270.260.270
2019-09-020.270.270.250.270
2019-08-300.260.270.250.270
2019-08-290.260.260.240.260
2019-08-280.260.260.240.260
2019-08-270.250.260.240.250
2019-08-230.250.250.240.250
2019-08-220.250.250.240.250
2019-08-210.250.260.240.260
2019-08-200.250.260.240.250
2019-08-190.250.250.240.250
2019-08-160.250.250.240.250
2019-08-150.250.250.240.250
2019-08-140.260.260.250.250
2019-08-130.260.260.240.260
2019-08-120.260.260.250.260
2019-08-090.260.260.250.260
2019-08-080.260.260.240.260
2019-08-070.250.260.240.250
2019-08-060.260.260.250.250
2019-08-050.260.260.250.250
2019-08-020.260.260.240.260
2019-08-010.250.260.240.260
2019-07-310.240.250.230.250
2019-07-300.250.250.230.250
2019-07-290.250.250.240.250
2019-07-260.260.260.240.250
2019-07-250.260.260.240.250
2019-07-240.260.260.240.260
2019-07-230.250.260.240.260
2019-07-220.260.260.250.250
2019-07-190.260.260.250.260
2019-07-180.270.270.250.260
2019-07-170.270.270.260.260
2019-07-160.270.270.250.270
2019-07-150.270.270.260.270
2019-07-120.280.280.260.270
2019-07-110.280.280.270.270
2019-07-100.280.280.260.280
2019-07-090.260.280.240.285,230
2019-07-080.260.260.240.260
2019-07-050.260.260.240.260
2019-07-040.250.260.240.2547
2019-07-030.260.260.240.252,300
2019-07-020.260.260.240.25699
2019-07-010.250.260.240.260
2019-06-280.260.260.250.260
2019-06-270.260.260.240.260
2019-06-260.250.250.240.250
2019-06-250.250.250.240.255,535
2019-06-240.250.250.240.250
2019-06-210.250.250.240.2515,200
2019-06-200.260.260.250.250
2019-06-190.260.260.250.260
2019-06-180.260.260.250.260
2019-06-170.270.270.250.260
2019-06-140.260.260.250.2615,174
2019-06-130.270.270.250.260
2019-06-120.270.270.250.260
2019-06-110.260.270.250.275,213
2019-06-100.260.260.240.260
2019-06-070.260.260.240.260
2019-06-060.260.260.250.250
2019-06-050.260.260.250.260
2019-06-040.260.260.240.260
2019-06-030.250.250.230.250
2019-05-310.250.250.240.250
2019-05-300.250.250.230.254,000
2019-05-290.250.250.240.256,000
2019-05-280.250.250.240.252,322
2019-05-240.250.260.240.251,400
2019-05-230.250.260.240.2513,000
2019-05-220.250.250.240.250
2019-05-210.250.250.240.250
2019-05-200.250.250.240.255,044
2019-05-170.260.260.250.250
2019-05-160.250.260.240.260
2019-05-150.250.260.240.257,015
2019-05-140.260.260.240.2513,500
2019-05-130.260.260.250.260
2019-05-100.270.270.250.2625,133
2019-05-090.270.270.260.269,926
2019-05-080.270.270.250.27396
2019-05-070.270.270.250.2644,036
2019-05-030.260.270.250.260
2019-05-020.270.270.250.264,000
2019-05-010.270.270.270.270
2019-04-300.270.270.250.273,568
2019-04-290.260.270.250.278,262
2019-04-260.260.260.250.260
2019-04-250.260.260.250.260
2019-04-240.260.260.250.26650
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.