0NO2.L Share Price history. The following table shows end-of-day data 0NO2 historical share prices for 0NO2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-05-273.503.503.503.500
2022-05-263.503.503.503.500
2022-05-253.503.503.503.500
2022-05-243.503.503.503.500
2022-05-233.503.503.503.500
2022-05-203.503.503.503.500
2022-05-193.503.503.503.500
2022-05-183.503.503.503.500
2022-05-173.503.503.503.500
2022-05-163.503.503.503.500
2022-05-133.503.503.503.500
2022-05-123.503.503.503.500
2022-05-113.503.503.503.500
2022-05-103.503.503.503.500
2022-05-093.503.503.503.500
2022-05-063.503.503.503.500
2022-05-053.503.503.503.500
2022-05-043.503.503.503.500
2022-05-033.503.503.503.500
2022-05-023.503.503.503.500
2022-04-293.503.503.503.500
2022-04-283.503.503.503.500
2022-04-273.503.503.503.500
2022-04-263.503.503.503.500
2022-04-253.503.503.503.500
2022-04-223.503.503.503.500
2022-04-213.503.503.503.500
2022-04-203.503.503.503.500
2022-04-193.503.503.503.500
2022-04-183.503.503.503.500
2022-04-153.503.503.503.500
2022-04-143.503.503.503.500
2022-04-133.503.503.503.500
2022-04-123.503.503.503.500
2022-04-113.503.503.503.500
2022-04-083.503.503.503.500
2022-04-073.503.503.503.500
2022-04-063.503.503.503.500
2022-04-053.503.503.503.500
2022-04-043.503.503.503.500
2022-04-013.503.503.503.500
2022-03-313.503.503.503.500
2022-03-303.503.503.503.500
2022-03-293.503.503.503.500
2022-03-283.503.503.503.500
2022-03-253.503.503.503.500
2022-03-243.503.503.503.500
2022-03-233.503.503.503.500
2022-03-223.503.503.503.500
2022-03-213.503.503.503.500
2022-03-183.503.503.503.500
2022-03-173.503.503.503.500
2022-03-163.503.503.503.500
2022-03-153.503.503.503.500
2022-03-143.503.503.503.500
2022-03-113.503.503.503.500
2022-03-103.503.503.503.500
2022-03-093.503.503.503.500
2022-03-083.503.503.503.500
2022-03-073.503.503.503.500
2022-03-043.503.503.503.500
2022-03-033.503.503.503.500
2022-03-023.503.503.503.500
2022-03-013.503.503.503.500
2022-02-283.503.503.503.500
2022-02-253.503.503.503.500
2022-02-243.503.503.503.500
2022-02-233.503.503.503.500
2022-02-223.503.503.503.500
2022-02-213.503.503.503.500
2022-02-183.503.503.503.500
2022-02-173.503.503.503.500
2022-02-163.503.503.503.500
2022-02-153.503.503.503.500
2022-02-143.503.503.503.500
2022-02-113.503.503.503.500
2022-02-103.503.503.503.500
2022-02-093.503.503.503.500
2022-02-083.503.503.503.500
2022-02-073.503.503.503.500
2022-02-043.503.503.503.500
2022-02-033.503.503.503.500
2022-02-023.503.503.503.500
2022-02-013.503.503.503.500
2022-01-313.503.503.503.500
2022-01-283.503.503.503.500
2022-01-273.503.503.503.500
2022-01-263.503.503.503.500
2022-01-253.503.503.503.500
2022-01-243.503.503.503.500
2022-01-213.503.503.503.500
2022-01-203.503.503.503.500
2022-01-193.503.503.503.500
2022-01-183.503.503.503.500
2022-01-173.503.503.503.500
2022-01-143.503.503.503.500
2022-01-133.503.503.503.500
2022-01-123.503.503.503.500
2022-01-113.503.503.503.500
2022-01-103.503.503.503.500
2022-01-073.503.503.503.500
2022-01-063.503.503.503.500
2022-01-053.503.503.503.500
2022-01-043.503.503.503.500
2022-01-033.503.503.503.500
2021-12-313.503.503.503.500
2021-12-303.503.503.503.500
2021-12-293.503.503.503.500
2021-12-283.503.503.503.500
2021-12-273.503.503.503.500
2021-12-243.503.503.503.500
2021-12-233.503.503.503.500
2021-12-223.503.503.503.500
2021-12-213.503.503.503.500
2021-12-203.503.503.503.500
2021-12-173.503.503.503.500
2021-12-163.503.503.503.500
2021-12-153.503.503.503.500
2021-12-143.503.503.503.500
2021-12-133.503.503.503.500
2021-12-103.503.503.503.500
2021-12-093.503.503.503.500
2021-12-083.503.503.503.500
2021-12-073.503.503.503.500
2021-12-063.503.503.503.500
2021-12-033.503.503.503.500
2021-12-023.503.503.503.500
2021-12-013.503.503.503.500
2021-11-303.503.503.503.500
2021-11-293.503.503.503.500
2021-11-263.503.503.503.500
2021-11-253.503.503.503.500
2021-11-243.503.503.503.500
2021-11-233.503.503.503.500
2021-11-223.503.503.503.500
2021-11-193.503.503.503.500
2021-11-183.503.503.503.500
2021-11-173.503.503.503.500
2021-11-163.503.503.503.500
2021-11-153.503.503.503.500
2021-11-123.503.503.503.500
2021-11-113.503.503.503.500
2021-11-103.503.503.503.500
2021-11-093.503.503.503.500
2021-11-083.503.503.503.500
2021-11-053.503.503.503.500
2021-11-043.503.503.503.500
2021-11-033.503.503.503.500
2021-11-023.503.503.503.500
2021-11-013.503.503.503.500
2021-10-293.503.503.503.500
2021-10-283.503.503.503.500
2021-10-273.503.503.503.500
2021-10-263.503.503.503.500
2021-10-253.503.503.503.500
2021-10-223.503.503.503.500
2021-10-213.503.503.503.500
2021-10-203.503.503.503.500
2021-10-193.503.503.503.500
2021-10-183.503.503.503.500
2021-10-153.503.503.503.500
2021-10-143.503.503.503.500
2021-10-133.503.503.503.500
2021-10-123.503.503.503.500
2021-10-113.503.503.503.500
2021-10-083.503.503.503.500
2021-10-073.503.503.503.500
2021-10-063.503.503.503.500
2021-10-053.503.503.503.500
2021-10-043.503.503.503.500
2021-10-013.503.503.503.500
2021-09-303.503.503.503.500
2021-09-293.503.503.503.500
2021-09-283.503.503.503.500
2021-09-273.503.503.503.500
2021-09-243.503.503.503.500
2021-09-233.503.503.503.500
2021-09-223.503.503.503.500
2021-09-213.503.503.503.500
2021-09-203.503.503.503.500
2021-09-173.503.503.503.500
2021-09-163.503.503.503.500
2021-09-153.503.503.503.500
2021-09-143.503.503.503.500
2021-09-133.503.503.503.500
2021-09-103.503.503.503.500
2021-09-093.503.503.503.500
2021-09-083.503.503.503.500
2021-09-073.503.503.503.500
2021-09-063.503.503.503.500
2021-09-033.503.503.503.500
2021-09-023.503.503.503.500
2021-09-013.503.503.503.500
2021-08-313.503.503.503.500
2021-08-303.503.503.503.500
2021-08-273.503.503.503.500
2021-08-263.503.503.503.500
2021-08-253.503.503.503.500
2021-08-243.503.503.503.500
2021-08-233.503.503.503.500
2021-08-203.503.503.503.500
2021-08-193.503.503.503.500
2021-08-183.503.503.503.500
2021-08-173.503.503.503.500
2021-08-163.503.503.503.500
2021-08-133.503.503.503.500
2021-08-123.503.503.503.500
2021-08-113.503.503.503.500
2021-08-103.503.503.503.500
2021-08-093.503.503.503.500
2021-08-063.503.503.503.500
2021-08-053.503.503.503.500
2021-08-043.503.503.503.500
2021-08-033.503.503.503.500
2021-08-023.503.503.503.500
2021-07-303.503.503.503.500
2021-07-293.503.503.503.500
2021-07-283.503.503.503.500
2021-07-273.503.503.503.500
2021-07-263.503.503.503.500
2021-07-233.503.503.503.500
2021-07-223.503.503.503.500
2021-07-213.503.503.503.500
2021-07-203.503.503.503.500
2021-07-193.503.503.503.500
2021-07-163.503.503.503.500
2021-07-153.503.503.503.500
2021-07-143.503.503.503.500
2021-07-133.503.503.503.500
2021-07-123.503.503.503.500
2021-07-093.503.503.503.500
2021-07-083.503.503.503.500
2021-07-073.503.503.503.500
2021-07-063.503.503.503.500
2021-07-053.503.503.503.500
2021-07-023.503.503.503.500
2021-07-013.503.503.503.500
2021-06-303.503.503.503.500
2021-06-293.503.503.503.500
2021-06-283.503.503.503.500
2021-06-253.503.503.503.500
2021-06-243.503.503.503.500
2021-06-233.503.503.503.500
2021-06-223.503.503.503.500
2021-06-213.503.503.503.500
2021-06-183.503.503.503.500
2021-06-173.503.503.503.500
2021-06-163.503.503.503.500
2021-06-153.503.503.503.500
2021-06-143.503.503.503.500
2021-06-113.503.503.503.500
2021-06-103.503.503.503.500
2021-06-093.503.503.503.500
2021-06-083.503.503.503.500
2021-06-073.503.503.503.500
2021-06-043.503.503.503.500
2021-06-033.503.503.503.500
2021-06-023.503.503.503.500
2021-06-013.503.503.503.500
2021-05-283.503.503.503.500
2021-05-273.503.503.503.500
2021-05-263.503.503.503.500
2021-05-253.503.503.503.500
2021-05-243.503.503.503.500
2021-05-213.503.503.503.500
2021-05-203.503.503.503.500
2021-05-193.503.503.503.500
2021-05-183.503.503.503.500
2021-05-173.503.503.503.500
2021-05-143.503.503.503.500
2021-05-133.503.503.503.500
2021-05-123.503.503.503.500
2021-05-113.503.503.503.500
2021-05-103.503.503.503.500
2021-05-073.503.503.503.500
2021-05-063.503.503.503.500
2021-05-053.503.503.503.500
2021-05-043.503.503.503.500
2021-04-303.503.503.503.500
2021-04-293.503.503.503.500
2021-04-283.503.503.503.500
2021-04-273.503.503.503.500
2021-04-263.503.503.503.500
2021-04-233.503.503.503.500
2021-04-223.503.503.503.500
2021-04-213.503.503.503.500
2021-04-203.503.503.503.500
2021-04-193.503.503.503.500
2021-04-163.503.503.503.500
2021-04-153.503.503.503.500
2021-04-143.503.503.503.500
2021-04-133.503.503.503.500
2021-04-123.503.503.503.500
2021-04-093.503.503.503.500
2021-04-083.503.503.503.500
2021-04-073.503.503.503.500
2021-04-063.503.503.503.500
2021-04-013.503.503.503.500
2021-03-313.503.503.503.500
2021-03-303.503.503.503.500
2021-03-293.503.503.503.500
2021-03-263.503.503.503.500
2021-03-253.503.503.503.500
2021-03-243.503.503.503.500
2021-03-233.503.503.503.500
2021-03-223.503.503.503.500
2021-03-193.503.503.503.500
2021-03-183.503.503.503.500
2021-03-173.503.503.503.500
2021-03-163.503.503.503.500
2021-03-153.503.503.503.500
2021-03-123.503.503.503.500
2021-03-113.503.503.503.500
2021-03-103.503.503.503.500
2021-03-093.503.503.503.500
2021-03-083.503.503.503.500
2021-03-053.503.503.503.500
2021-03-043.503.503.503.500
2021-03-033.503.503.503.500
2021-03-023.503.503.503.500
2021-03-013.503.503.503.500
2021-02-263.503.503.503.500
2021-02-253.503.503.503.500
2021-02-243.503.503.503.500
2021-02-233.503.503.503.500
2021-02-223.503.503.503.500
2021-02-193.503.503.503.500
2021-02-183.503.503.503.500
2021-02-173.503.503.503.500
2021-02-163.503.503.503.500
2021-02-153.503.503.503.500
2021-02-123.503.503.503.500
2021-02-113.503.503.503.500
2021-02-103.503.503.503.500
2021-02-093.503.503.503.500
2021-02-083.503.503.503.500
2021-02-053.503.503.503.500
2021-02-043.503.503.503.500
2021-02-033.503.503.503.500
2021-02-023.503.503.503.500
2021-02-013.503.503.503.500
2021-01-293.503.503.503.500
2021-01-283.503.503.503.500
2021-01-273.503.503.503.500
2021-01-263.503.503.503.500
2021-01-253.503.503.503.500
2021-01-223.503.503.503.500
2021-01-213.503.503.503.500
2021-01-203.503.503.503.500
2021-01-193.503.503.503.500
2021-01-183.503.503.503.500
2021-01-153.503.503.503.500
2021-01-143.503.503.503.500
2021-01-133.503.503.503.500
2021-01-123.503.503.503.500
2021-01-113.503.503.503.500
2021-01-083.503.503.503.500
2021-01-073.503.503.503.500
2021-01-063.503.503.503.500
2021-01-053.503.503.503.500
2021-01-043.503.503.503.500
2020-12-313.503.503.503.500
2020-12-303.503.503.503.500
2020-12-293.503.503.503.500
2020-12-243.503.503.503.500
2020-12-233.503.503.503.500
2020-12-223.503.503.503.500
2020-12-213.503.503.503.500
2020-12-183.503.503.503.500
2020-12-173.503.503.503.500
2020-12-163.503.503.503.500
2020-12-153.503.503.503.500
2020-12-143.503.503.503.500
2020-12-113.503.503.503.500
2020-12-103.503.503.503.500
2020-12-093.503.503.503.500
2020-12-083.503.503.503.500
2020-12-073.503.503.503.500
2020-12-043.503.503.503.500
2020-12-033.503.503.503.500
2020-12-023.503.503.503.500
2020-12-013.503.503.503.500
2020-11-303.503.503.503.500
2020-11-273.503.503.503.500
2020-11-263.503.503.503.500
2020-11-253.503.503.503.500
2020-11-243.503.503.503.500
2020-11-233.503.503.503.500
2020-11-203.503.503.503.500
2020-11-193.503.503.503.500
2020-11-183.503.503.503.500
2020-11-173.503.503.503.500
2020-11-163.503.503.503.500
2020-11-133.503.503.503.500
2020-11-123.503.503.503.500
2020-11-113.503.503.503.500
2020-11-103.503.503.503.500
2020-11-093.503.503.503.500
2020-11-063.503.503.503.500
2020-11-053.503.503.503.500
2020-11-043.503.503.503.500
2020-11-033.503.503.503.500
2020-11-023.503.503.503.500
2020-10-303.503.503.503.500
2020-10-293.503.503.503.500
2020-10-283.503.503.503.500
2020-10-273.503.503.503.500
2020-10-263.503.503.503.500
2020-10-233.503.503.503.500
2020-10-223.503.503.503.500
2020-10-213.503.503.503.500
2020-10-203.503.503.503.500
2020-10-193.503.503.503.500
2020-10-163.503.503.503.500
2020-10-153.503.503.503.500
2020-10-143.503.503.503.500
2020-10-133.503.503.503.500
2020-10-123.503.503.503.500
2020-10-093.503.503.503.500
2020-10-083.503.503.503.500
2020-10-073.503.503.503.500
2020-10-063.503.503.503.500
2020-10-053.503.503.503.500
2020-10-023.503.503.503.500
2020-10-013.503.503.503.500
2020-09-303.503.503.503.500
2020-09-293.503.503.503.500
2020-09-283.503.503.503.500
2020-09-253.503.503.503.500
2020-09-243.503.503.503.500
2020-09-233.503.503.503.500
2020-09-223.503.503.503.500
2020-09-213.503.503.503.500
2020-09-183.503.503.503.500
2020-09-173.503.503.503.500
2020-09-163.503.503.503.500
2020-09-153.503.503.503.500
2020-09-143.503.503.503.500
2020-09-113.503.503.503.500
2020-04-033.503.503.503.500
2020-04-023.503.503.503.500
2020-04-013.503.503.503.500