0NGO.L Share History

0NGO.L Share Price history. The following table shows end-of-day data 0NGO historical share prices for 0NGO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NGO.L
Share Price 0NGO.L
Charts 0NGO.L
Trades 0NGO.L
History Compare
0NGO.L 0NGO.L
Share News 0NGO.L
RNS 0NGO.L
Accounts

Date	Open	High	Low	Close	Volume
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0
2019-06-27	0.00	0.00	0.00	0.00	0
2019-06-05	0.00	0.00	0.00	0.00	0
2019-05-13	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Skillcast (SKL)	39.00	20%
Regtech Open (RTOP)	2.20	17.33%
Hss Hire (HSS)	9.34	16.75%
Quadrise (QED)	1.60	14.08%
Scirocco Energy (SCIR)	0.25	11.11%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.30	-14.29%
Smith (DS) (SMDS)	357.20	-10.61%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Sareum (SAR)	24.00	-10.28%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.23	310,218,565
Baron Oil (BOIL)	0.065	178,249,733
Alien Metals (UFO)	0.225	167,382,308
Premier African Minerals (PREM)	0.20	127,265,398
Bezant Res (BZT)	0.0215	67,263,782

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.