Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Manitou Bf Ord Share Price
Manitou Bf Ord Share History

Manitou Bf Ord Share History

Manitou Bf Ord Share Price history. The following table shows end-of-day data 0NDA historical share prices for Manitou Bf Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NDA.L
Share Price0NDA.L
Charts0NDA.L
Trades0NDA.L
HistoryCompare
0NDA.L0NDA.L
Share News0NDA.L
RNS0NDA.L
Accounts
Date Open High Low Close Volume
2024-04-2425.6325.8325.5325.831,561
2024-04-2325.5325.5325.3525.35136
2024-04-2225.1525.4024.8825.40529
2024-04-1926.4526.4524.9324.93712
2024-04-1826.0026.3525.6326.35876
2024-04-1725.4525.4525.4025.40151
2024-04-1625.4025.4025.3025.30517
2024-04-1525.1025.2025.1025.20339
2024-04-1225.2525.2525.0525.25548
2024-04-1125.4525.5325.4525.53177
2024-04-1025.3525.5325.3025.53999
2024-04-0925.4025.4025.1025.10382
2024-04-0825.2525.3025.2525.301,132
2024-04-0525.2025.2025.0525.10802
2024-04-0425.2525.3025.2025.301,080
2024-04-0324.8325.3024.8325.301,380
2024-04-0225.3525.4524.8824.88414
2024-04-0125.3525.3525.3525.350
2024-03-2925.3525.3525.3525.350
2024-03-2825.4025.4025.3525.35630
2024-03-2725.1525.1525.0525.05245
2024-03-2624.7325.1024.6325.101,146
2024-03-2524.4524.7824.4524.78671
2024-03-2224.5824.6824.5324.683,351
2024-03-2123.6824.3023.6824.30714
2024-03-2024.1024.1023.8824.00218
2024-03-1924.1524.1524.1024.101,360
2024-03-1824.0024.5824.0024.051,529
2024-03-1523.8324.3523.7324.35796
2024-03-1424.2024.2523.6323.631,547
2024-03-1324.1024.3023.8824.302,612
2024-03-1224.0024.0023.8823.881,040
2024-03-1123.0023.4023.0023.401,724
2024-03-0823.7323.7323.1523.151,659
2024-03-0723.9324.3023.6824.059,652
2024-03-0622.3523.1522.3523.15256
2024-03-0522.7322.7322.6322.63385
2024-03-0422.3022.7322.2522.73353
2024-03-0122.2022.3022.1022.30731
2024-02-2921.8322.0021.8322.00665
2024-02-2822.3022.4022.0022.00391
2024-02-2722.5322.5822.4522.45741
2024-02-2622.5822.5822.0022.40529
2024-02-2322.4522.4522.0522.40727
2024-02-2222.0022.4021.9322.40744
2024-02-2121.7821.8821.7821.881,109
2024-02-2022.1022.1521.7321.73484
2024-02-1922.5822.5822.1522.15437
2024-02-1621.5322.0021.3522.00678
2024-02-1521.4021.4021.2521.25761
2024-02-1420.9320.9320.8720.92409
2024-02-1321.3021.3020.7820.78288
2024-02-1220.7821.3520.7821.35232
2024-02-0920.5920.5920.2920.30512
2024-02-0819.9120.4019.9120.40643
2024-02-0720.2020.2020.1620.16416
2024-02-0620.4920.4920.2520.2520,791
2024-02-0520.3920.3920.2520.2510,345
2024-02-0220.3520.3520.2920.29174
2024-02-0120.7420.7420.5320.531,422
2024-01-3120.7820.7820.6820.68949
2024-01-3020.7420.7420.6320.63723
2024-01-2920.9120.9120.6820.68268
2024-01-2620.2921.0520.2920.643,291
2024-01-2519.9620.1019.9620.00437
2024-01-2420.5920.5920.1020.101,501
2024-01-2320.6420.6420.3620.36764
2024-01-2221.0121.0120.8220.82124
2024-01-1921.8321.8321.0121.01193
2024-01-1821.5321.7321.3021.731,568
2024-01-1721.8821.8821.2521.251,409
2024-01-1622.2022.2021.9321.931,874
2024-01-1522.5322.6322.0022.00862
2024-01-1222.4022.6822.0522.68169
2024-01-1122.1022.2522.1022.20556
2024-01-1022.5322.5322.4022.40182
2024-01-0922.7322.7322.5822.68964
2024-01-0822.6322.6322.5322.53738
2024-01-0522.8322.8322.6322.63645
2024-01-0422.0522.5822.0522.58584
2024-01-0322.7322.8822.3022.301,751
2024-01-0223.3023.3022.7822.781,333
2024-01-0123.5323.5323.5323.530
2023-12-2922.8823.5322.8823.53577
2023-12-2822.7823.1022.7823.10868
2023-12-2722.9322.9322.7822.78981
2023-12-2622.6822.6822.6822.680
2023-12-2522.6822.6822.6822.680
2023-12-2223.3523.3522.6822.682,872
2023-12-2122.0023.1522.0023.151,467
2023-12-2023.6323.6323.1023.10463
2023-12-1923.5323.5323.5323.53641
2023-12-1823.4023.5323.4023.401,354
2023-12-1523.1023.3522.9323.351,052
2023-12-1421.5322.7821.5322.781,480
2023-12-1322.1522.1521.6821.68219
2023-12-1222.0022.3521.9321.93842
2023-12-1122.6322.7322.1522.15383
2023-12-0822.4022.5322.4022.531,556
2023-12-0722.8322.8322.4022.831,664
2023-12-0622.8822.8822.1022.45293
2023-12-0522.7822.7821.9322.351,121
2023-12-0421.3022.6321.2022.102,116
2023-12-0121.4021.4020.9620.961,333
2023-11-3020.9321.2520.9221.25871
2023-11-2920.9121.3520.9120.92385
2023-11-2821.1521.2021.1521.20160
2023-11-2721.1021.5321.0521.05493
2023-11-2421.8321.8321.0121.251,480
2023-11-2321.4521.5321.1021.10591
2023-11-2220.9321.0520.9321.051,293
2023-11-2122.0022.0020.7721.05727
2023-11-2021.6821.7821.6821.78759
2023-11-1721.3521.7321.2021.73605
2023-11-1621.0121.0120.8720.87982
2023-11-1520.2920.8320.2920.83741
2023-11-1420.1020.2620.1020.26451
2023-11-1319.8820.1619.8820.15105
2023-11-1020.6820.6819.9719.97974
2023-11-0920.3920.4020.2620.401,291
2023-11-0820.1120.2619.8820.261,460
2023-11-0720.0020.1119.9619.96640
2023-11-0621.2021.2020.2120.211,165
2023-11-0320.2920.9619.9220.961,192
2023-11-0220.1020.2520.1020.25807
2023-11-0120.1020.1019.9219.96320
2023-10-3119.9219.9219.8119.81393
2023-10-3019.5919.5919.4919.340
2023-10-2719.3919.7219.3419.34670
2023-10-2619.4019.8119.2619.43732
2023-10-2520.3920.3919.8819.88851
2023-10-2420.4920.5920.1520.151,029
2023-10-2320.4920.4920.1020.40303
2023-10-2020.4920.4920.0620.261,356
2023-10-1921.2021.2020.3920.91756
2023-10-1820.3520.9120.3520.911,395
2023-10-1720.7420.9320.2920.291,803
2023-10-1620.4920.7420.4920.63840
2023-10-1320.4920.8320.3920.83846
2023-10-1220.4420.5920.4420.541,004
2023-10-1120.5420.5420.3920.39491
2023-10-1020.2520.2920.2120.21671
2023-10-0920.9120.9120.4820.481,125
2023-10-0621.3021.3520.9620.96231
2023-10-0521.1521.7320.8321.20856
2023-10-0421.5321.5320.9320.932,728
2023-10-0322.1022.1021.5321.53958
2023-10-0222.8822.8822.3522.35824
2023-09-2922.3522.7822.1022.783,197
2023-09-2822.5322.8822.2022.20959
2023-09-2722.5822.6322.5822.631,422
2023-09-2623.0523.1522.5822.58957
2023-09-2524.1024.1023.4523.454,025
2023-09-2224.4024.4024.2524.25217
2023-09-2124.3024.3524.3024.351,094
2023-09-2024.3024.3024.2524.25456
2023-09-1924.5324.5824.4524.58314
2023-09-1825.5325.5324.5324.53852
2023-09-1525.0525.2024.8325.20239
2023-09-1424.6324.7324.6324.73333
2023-09-1324.5824.6824.5824.68298
2023-09-1224.5824.5824.5324.53388
2023-09-1125.1025.1525.1025.15427
2023-09-0824.3024.7824.3024.781,221
2023-09-0724.4524.4524.3524.35436
2023-09-0624.6824.6824.5324.53818
2023-09-0524.5324.5323.3024.53387
2023-09-0424.5824.5823.3524.58554
2023-09-0124.2024.5824.1024.58568
2023-08-3123.6824.1023.5824.10964
2023-08-3023.8323.8323.3023.3060
2023-08-2923.9323.9323.7823.786
2023-08-2823.8823.8823.8823.880
2023-08-2523.3523.8822.7323.881,361
2023-08-2423.8823.9323.3023.30623
2023-08-2323.8823.8823.8323.88345
2023-08-2224.2524.3023.6823.68279
2023-08-2124.3524.6324.1524.15896
2023-08-1824.8824.9324.3524.35853
2023-08-1725.0525.0525.0025.05302
2023-08-1625.0025.0525.0025.05828
2023-08-1525.7825.7825.2025.20355
2023-08-1425.7825.8325.7825.83473
2023-08-1125.6325.7325.6325.73541
2023-08-1026.0026.0025.8325.83428
2023-08-0926.1026.2526.1026.15360
2023-08-0826.1526.1526.0026.00385
2023-08-0726.1526.1525.8825.88363
2023-08-0425.6825.6825.6825.68922
2023-08-0325.6325.6325.5325.53405
2023-08-0225.2025.3024.7825.30899
2023-08-0126.3026.3525.2525.251,188
2023-07-3125.5825.8825.5825.881,399
2023-07-2824.7825.3024.3525.30889
2023-07-2724.3024.8824.3024.88768
2023-07-2624.6324.6324.4524.53223
2023-07-2525.0025.1525.0025.05261
2023-07-2424.7824.9324.7824.93246
2023-07-2125.0025.0024.8324.88501
2023-07-2024.8824.8824.8324.8342,436
2023-07-1925.0025.0525.0025.00239
2023-07-1824.4024.5324.4024.5350
2023-07-1724.8324.8324.6324.63215
2023-07-1424.8824.8824.5824.581,628
2023-07-1324.8324.8324.6824.681,127
2023-07-1224.4024.6324.2024.631,573
2023-07-1123.6824.1023.5824.10700
2023-07-1024.1524.1523.8323.83740
2023-07-0723.7323.7323.4523.45396
2023-07-0624.3024.5323.7823.781,225
2023-07-0524.5824.6824.5324.53195
2023-07-0424.6324.6824.5824.581,162
2023-07-0324.5824.6824.5824.63616
2023-06-3024.4524.4524.4024.402,386
2023-06-2924.2024.2024.1024.10785
2023-06-2823.8323.8323.7823.83829
2023-06-2723.5323.5323.3523.351,687
2023-06-2623.8323.8323.2023.201,180
2023-06-2323.7823.7823.3023.301,049
2023-06-2223.5823.7323.3023.731,878
2023-06-2123.2023.2023.0523.15413
2023-06-2022.6822.7322.6322.63199
2023-06-1923.1023.1022.8822.88217
2023-06-1623.1023.1022.8822.885,897
2023-06-1523.5323.5323.0023.00823
2023-06-1423.1523.3523.1523.2011,528
2023-06-1322.3523.5322.3023.538,975
2023-06-1221.8822.0021.8822.00423
2023-06-0921.8822.0021.8822.00241
2023-06-0821.8821.9321.8321.932,222
2023-06-0722.0022.0021.7821.78657
2023-06-0622.2022.2021.9321.93337
2023-06-0521.3521.8321.3521.835,242
2023-06-0221.4521.4521.3021.301,241
2023-06-0121.3521.4021.3521.40151
2023-05-3122.0022.0021.3021.30959
2023-05-3022.0022.0021.5321.9310,632
2023-05-2922.4522.4522.4522.450
2023-05-2622.8322.8322.0522.45842
2023-05-2522.4522.4522.2022.20797
2023-05-2422.5322.6322.1522.15938
2023-05-2322.8322.8322.7322.73472
2023-05-2222.4022.4022.3522.351,590
2023-05-1922.1522.1522.0522.05848
2023-05-1822.0522.1022.0522.10692
2023-05-1722.4022.4022.1022.10324
2023-05-1622.1522.3021.8822.302,440
2023-05-1522.2022.2022.0022.002,098
2023-05-1222.9322.9322.4522.451,633
2023-05-1123.2023.2023.1023.10726
2023-05-1023.6823.6822.8822.88649
2023-05-0923.3023.6323.1523.631,383
2023-05-0823.1523.1523.1523.150
2023-05-0523.1023.1522.9323.15362
2023-05-0422.8823.2522.7823.25857
2023-05-0322.8822.8822.8822.881,227
2023-05-0222.5322.9322.5322.931,816
2023-05-0122.4522.4522.4522.450
2023-04-2822.5822.5822.4522.45427
2023-04-2722.5322.5322.3522.35872
2023-04-2622.3022.3021.5322.003,365
2023-04-2521.5321.7321.3021.733,796
2023-04-2421.8321.8321.5821.682,645
2023-04-2122.4022.4021.9321.93274
2023-04-2021.8321.8821.8321.883,007
2023-04-1922.1522.1521.8821.8883
2023-04-1821.8822.2021.7822.201,693
2023-04-1721.5821.8321.5821.83648
2023-04-1422.0022.0021.9322.001,402
2023-04-1322.0022.0021.8821.93243
2023-04-1221.7321.8321.6821.833,794
2023-04-1121.5321.6821.5321.68380
2023-04-1021.0521.0521.0521.050
2023-04-0721.0521.0521.0521.050
2023-04-0620.6421.0520.5921.05424
2023-04-0521.0521.1520.8320.83864
2023-04-0421.5321.5321.4521.45880
2023-04-0322.5322.5321.5321.53680
2023-03-3121.6321.6821.6321.68680
2023-03-3021.5321.7321.5321.7360
2023-03-2920.7821.6320.7421.634,559
2023-03-2821.3021.3520.9120.91778
2023-03-2721.6321.6321.3021.53773
2023-03-2422.4022.4021.3021.301,107
2023-03-2322.5322.5322.2022.20404
2023-03-2222.7822.8322.5822.58667
2023-03-2122.0022.4022.0022.403,329
2023-03-2021.9321.9321.4521.835,348
2023-03-1722.1022.1021.5821.583,528
2023-03-1622.3522.6322.1522.153,980
2023-03-1523.1524.3021.6022.301,591
2023-03-1422.3522.8822.3522.88931
2023-03-1323.4023.4022.4022.405,209
2023-03-1023.9324.0023.4523.451,953
2023-03-0924.4024.5324.2024.201,233
2023-03-0824.5824.7824.5824.681,187
2023-03-0725.1525.2025.1525.15149
2023-03-0625.1525.1525.0025.05965
2023-03-0326.7826.7825.0025.105,683
2023-03-0226.8326.8326.6826.68484
2023-03-0126.7326.8326.7326.83773
2023-02-2826.9326.9326.8326.833,293
2023-02-2726.5826.7326.5826.68473
2023-02-2426.8826.8826.7826.782,128
2023-02-2327.0027.2526.7326.832,295
2023-02-2226.7326.7326.5826.581,691
2023-02-2127.1527.1526.9326.931,946
2023-02-2027.2527.3027.2527.251,837
2023-02-1727.3027.3027.1027.10969
2023-02-1627.6827.7827.5827.58733
2023-02-1527.4527.4527.4027.401,233
2023-02-1427.4027.4027.2527.301,788
2023-02-1327.0027.5327.0027.532,702
2023-02-1027.0027.0026.9326.93656
2023-02-0926.6827.0026.5827.001,687
2023-02-0826.3026.7826.2526.781,836
2023-02-0726.2526.2526.2026.25409
2023-02-0626.4026.4526.3526.45833
2023-02-0326.5326.5326.3026.302,312
2023-02-0226.3026.4026.3026.403,176
2023-02-0127.0027.0026.2526.25862
2023-01-3126.6327.1526.5327.153,206
2023-01-3026.5826.5826.4526.451,230
2023-01-2727.4527.4526.0526.631,744
2023-01-2627.6827.7327.5827.58116,451
2023-01-2527.4027.6327.4027.633,721
2023-01-2427.5327.8327.2527.832,603
2023-01-2327.2027.4027.2027.401,412
2023-01-2026.6826.7326.6826.734,591
2023-01-1927.0527.0526.7826.932,155
2023-01-1827.0027.0527.0027.052,982
2023-01-1727.1527.4026.6826.685,035
2023-01-1626.1027.4026.1027.409,159
2023-01-1324.9325.7324.9325.734,782
2023-01-1224.5324.7324.4524.731,124
2023-01-1124.5324.5824.5324.53720
2023-01-1025.4525.4524.4524.452,701
2023-01-0924.4025.1524.4025.152,991
2023-01-0623.9324.8323.9324.683,936
2023-01-0526.5826.5825.4525.454,145
2023-01-0426.2026.5826.2026.581,338
2023-01-0325.6826.2025.6826.20666
2023-01-0224.7324.7324.7324.730
2022-12-3024.2024.7324.1024.73467
2022-12-2924.0024.1523.5824.152,047
2022-12-2823.8324.4023.8324.401,648
2022-12-2723.3523.3523.3523.350
2022-12-2623.3523.3523.3523.350
2022-12-2323.5323.5323.3523.351,574
2022-12-2223.4023.4023.4023.40737
2022-12-2122.6323.0522.6323.05722
2022-12-2022.6822.8322.6822.83224
2022-12-1922.9322.9322.7322.834,112
2022-12-1622.5322.7322.3022.732,068
2022-12-1522.6822.7322.6822.73418
2022-12-1422.7322.8322.6822.68355
2022-12-1322.8822.8822.3522.781,411
2022-12-1222.6822.6822.1522.581,600
2022-12-0921.8822.3521.8822.351,150
2022-12-0822.0022.0522.0022.001,328
2022-12-0722.0522.3021.6821.68962
2022-12-0621.9322.4021.9322.402,834
2022-12-0521.2021.6321.2021.631,569
2022-12-0221.8321.8821.7821.781,183
2022-12-0121.7321.9321.4021.401,493
2022-11-3021.7822.2521.7821.831,259
2022-11-2921.5321.6321.2521.631,295
2022-11-2821.2521.6321.2021.631,292
2022-11-2521.5321.6821.2521.681,416
2022-11-2421.0121.5820.9221.581,531
2022-11-2320.6420.7420.5920.591,085
2022-11-2220.4920.4920.1520.401,579
2022-11-2119.6920.0719.6820.072,112
2022-11-1819.6919.8319.6919.831,329
2022-11-1720.1520.1519.7819.7898
2022-11-1620.4920.7720.3020.30481
2022-11-1521.2521.2521.1021.10447
2022-11-1420.7820.8720.7720.87731
2022-11-1120.7421.0120.7421.0119
2022-11-1020.9321.1520.7421.150
2022-11-0920.2020.8220.0020.822,024
2022-11-0820.9120.9120.0120.01141
2022-11-0720.0020.6319.8820.63918
2022-11-0420.0020.1519.7719.771,124
2022-11-0319.6919.8319.4919.83331
2022-11-0220.1020.2919.8119.81213
2022-11-0120.5920.9320.1120.11379
2022-10-3120.9121.1520.7420.77167
2022-10-2819.8821.0519.8821.052,405
2022-10-2720.1520.1520.0220.02293
2022-10-2619.5919.8219.5419.821,524
2022-10-2519.4919.6319.4919.63155
2022-10-2420.2920.2919.7819.78598
2022-10-2120.1520.1519.6420.012,570
2022-10-2020.0220.0720.0020.006,264
2022-10-1919.5920.1119.5920.1110,449
2022-10-1818.9019.2418.8819.241,212
2022-10-1718.2718.6318.2318.63340
2022-10-1418.0218.5218.0218.16396
2022-10-1318.0018.1617.7818.123,828
2022-10-1217.5317.7017.5317.664,460
2022-10-1117.3017.4517.3017.32998
2022-10-1017.3417.4117.2617.26399
2022-10-0716.9217.2016.7117.20226
2022-10-0616.9617.0116.6716.671,317
2022-10-0517.4117.4116.8416.840
2022-10-0417.4117.4116.9617.221,457
2022-10-0316.2916.6516.2916.651,413
2022-09-3016.2916.2915.9316.271,361
2022-09-2916.2116.2516.1016.101,996
2022-09-2816.6916.7116.4216.42779
2022-09-2716.2916.8016.2916.80629
2022-09-2616.1016.1416.1016.102
2022-09-2316.2916.2916.2116.25352
2022-09-2216.4216.5016.2316.23398
2022-09-2116.8016.8016.5016.584,806
2022-09-2016.8016.9016.8016.905,340
2022-09-1917.1517.1517.1517.150
2022-09-1617.2417.4117.1517.153,041
2022-09-1516.9617.0916.9017.091,942
2022-09-1417.5317.6216.7716.77363
2022-09-1317.1717.3617.0317.361,192
2022-09-1217.7017.7016.9416.94712
2022-09-0916.4416.8816.4416.58498
2022-09-0816.2116.3516.2116.35764
2022-09-0716.4216.5216.1816.18721
2022-09-0616.2116.2116.1216.16372
2022-09-0516.3716.3716.0816.14966
2022-09-0216.1416.2916.1416.293,635
2022-09-0116.3116.4016.3116.312,793
2022-08-3117.6017.6016.6716.673,367
2022-08-3016.9016.9616.6316.63550
2022-08-2917.1717.1717.1717.170
2022-08-2617.2017.2017.1117.171,393
2022-08-2517.2417.3416.9816.981,953
2022-08-2417.2817.2817.2417.24917
2022-08-2317.2417.3817.2217.382,899
2022-08-2218.2118.2117.2817.281,829
2022-08-1918.2118.2517.8117.8180
2022-08-1818.2318.4818.1418.14172
2022-08-1718.5018.5018.4418.482,139
2022-08-1618.2118.3518.2118.331,936
2022-08-1518.5418.5418.5418.54997
2022-08-1218.8018.8018.7118.75512
2022-08-1118.8819.1218.7518.75849
2022-08-1018.4819.0318.3119.032,385
2022-08-0918.2118.5218.1418.161,562
2022-08-0818.1618.3118.1218.311,696
2022-08-0518.1818.2118.1818.211,554
2022-08-0418.3318.3318.1018.29552
2022-08-0317.9718.1217.7818.121,365
2022-08-0218.2118.2118.1618.213,249
2022-08-0119.2019.4018.2718.271,566
2022-07-2919.4919.6418.9018.903,068
2022-07-2819.9719.9719.3919.781,972
2022-07-2719.1619.5319.1119.530
2022-07-2618.9019.0718.6919.07598
2022-07-2519.0119.0118.8218.82614
2022-07-2218.9818.9818.5818.92270
2022-07-2118.6118.6118.2318.615
2022-07-2018.4018.6118.2518.252,140
2022-07-1918.5418.8218.1018.821,041
2022-07-1818.6118.6918.4618.69301
2022-07-1518.4018.4018.1618.1627
2022-07-1418.5218.5218.1218.12658
2022-07-1318.6918.7718.2118.521,267
2022-07-1218.8618.8618.2718.27633
2022-07-1118.8818.8818.2518.695,049
2022-07-0818.8018.9018.1418.881,463
2022-07-0717.8918.0417.8918.00369
2022-07-0617.4917.4917.4117.432,365
2022-07-0518.1018.1017.2417.24572
2022-07-0418.0618.0617.9317.93955
2022-07-0117.7618.0017.6617.662,162
2022-06-3018.2118.2117.5517.554,271
2022-06-2918.8818.8818.0418.041,281
2022-06-2818.6718.7318.3718.37742
2022-06-2718.7119.0118.5618.56950
2022-06-2418.1218.4217.9718.42702
2022-06-2319.2419.2417.9517.95418
2022-06-2218.4818.6318.3318.63221
2022-06-2119.5919.5918.8618.861,399
2022-06-2019.0119.0118.4018.945,184
2022-06-1719.3419.4919.3419.492,571
2022-06-1620.3520.3519.4019.40555
2022-06-1519.6319.9619.6319.962,083
2022-06-1420.2020.2019.5919.961,207
2022-06-1321.4021.4019.9719.971,328
2022-06-1021.5321.8321.1521.15653
2022-06-0922.0022.1521.6821.681,170
2022-06-0822.2022.2022.0022.003,495
2022-06-0722.3022.3022.1022.102,071
2022-06-0622.5322.5322.0522.053,730
2022-06-0321.5321.5321.5321.530
2022-06-0221.5321.5321.5321.530
2022-06-0121.6821.6821.5321.532,515
2022-05-3121.6821.6821.5321.585,610
2022-05-3020.7421.8320.7421.834,066
2022-05-2720.5920.5920.4020.407,577
2022-05-2619.9720.2919.7220.293,322
2022-05-2519.8819.8819.3919.773,721
2022-05-2420.3920.3919.8319.832,516
2022-05-2320.6820.7420.4820.482,097
2022-05-2020.1020.3920.0620.393,923
2022-05-1920.2020.2520.0220.022,336
2022-05-1821.0121.1020.2020.202,040
2022-05-1720.3920.9320.3920.934,981
2022-05-1620.3520.3520.1520.151,289
2022-05-1319.9719.9719.6219.783,589
2022-05-1219.4019.5419.2019.544,698
2022-05-1119.3019.3919.3019.341,910
2022-05-1019.6219.6219.5419.623,206
2022-05-0920.4920.4919.8319.83432
2022-05-0620.7820.8320.5420.542,485
2022-05-0521.0521.4521.0221.021,077
2022-05-0421.1021.3521.1021.258,154
2022-05-0320.8321.4020.8321.4010,244
2022-05-0221.2521.2521.2521.250
2022-04-2920.7421.2520.7421.25960
2022-04-2821.3021.3020.1620.595,666
2022-04-2721.7821.7820.5421.1017,144
2022-04-2622.7823.3522.7823.356,712
2022-04-2523.1523.2022.8322.832,667
2022-04-2223.6323.6322.7323.152,721
2022-04-2122.8323.1522.5823.151,012
2022-04-2022.5822.5822.5322.585,396
2022-04-1923.1523.1522.3022.303,844
2022-04-1822.6822.6822.6822.680
2022-04-1522.6822.6822.6822.680
2022-04-1423.2023.2522.6822.682,162
2022-04-1323.4523.4523.2523.252,421
2022-04-1223.5323.6823.2523.682,412
2022-04-1124.1024.1023.5823.581,550
2022-04-0823.8824.3023.7824.301,437
2022-04-0723.9324.0523.9324.054,374
2022-04-0624.4524.4523.9323.934,018
2022-04-0525.5325.5824.4524.455,822
2022-04-0426.3026.3025.4525.45969
2022-04-0125.3025.6325.3025.63641
2022-03-3126.9327.0025.2525.251,107
2022-03-3027.0527.0526.6826.68875
2022-03-2926.5827.0026.5327.001,443
2022-03-2826.6326.6326.3526.533,073
2022-03-2526.3026.4026.3026.402,291
2022-03-2427.5827.5826.3526.352,059
2022-03-2327.7327.9327.3527.35921
2022-03-2228.5328.8828.0528.05870
2022-03-2127.9328.0027.9328.00972
2022-03-1827.2027.8327.2027.831,603
2022-03-1728.0028.0027.2027.20905
2022-03-1627.2028.1027.2027.531,208
2022-03-1527.2027.4526.4027.002,206
2022-03-1426.8327.8826.7327.781,164
2022-03-1126.3526.5825.8826.581,450
2022-03-1026.8826.8826.0526.536,243
2022-03-0925.4526.1025.0026.105,771
2022-03-0825.5826.5324.8324.831,321
2022-03-0728.5328.6325.4026.002,947
2022-03-0430.3030.5829.8329.833,332
2022-03-0330.5331.1530.5331.15862
2022-03-0230.0030.2029.6830.20672
2022-03-0131.3531.3530.4030.40462
2022-02-2830.3031.6330.3030.882,522
2022-02-2530.5832.0030.5832.00209
2022-02-2431.3031.3030.0530.781,248
2022-02-2331.9331.9330.9331.20430
2022-02-2230.2030.7330.0030.733,277
2022-02-2130.7831.5830.6830.681,020
2022-02-1831.3031.4030.6831.351,014
2022-02-1732.4032.7332.0532.051,696
2022-02-1632.6332.8832.6332.88629
2022-02-1531.7832.8331.7832.831,277
2022-02-1432.4032.4531.8331.831,336
2022-02-1132.7832.7832.5332.531,849
2022-02-1032.4032.4032.2032.400
2022-02-0931.7832.3531.5832.35633
2022-02-0831.8831.8831.6331.00557
2022-02-0730.6831.0030.6831.00914
2022-02-0431.1031.5330.8330.83798
2022-02-0332.1032.1531.3031.301,259
2022-02-0233.0033.2032.5332.531,273
2022-02-0133.3033.3532.5333.251,556
2022-01-3132.1033.1532.1033.051,438
2022-01-2831.0532.1530.8331.531,268
2022-01-2729.9330.3029.7330.301,369
2022-01-2630.1030.2530.0530.104,249
2022-01-2529.6829.7829.5829.781,549
2022-01-2431.3531.4029.3529.35689
2022-01-2131.5331.6831.0531.53228
2022-01-2031.7831.7831.7331.7370
2022-01-1931.6331.6831.5331.63273
2022-01-1831.6831.7331.5331.53176
2022-01-1732.4532.5832.0032.00350
2022-01-1432.0532.0531.8331.831,111
2022-01-1332.0032.0532.0032.051,911
2022-01-1231.3031.5830.9331.58755
2022-01-1132.4033.1531.1031.10432
2022-01-1031.1032.0530.7831.35798
2022-01-0730.7830.9330.7330.731,015
2022-01-0629.2531.0029.1030.40531
2022-01-0528.0029.0028.0029.00341
2022-01-0428.1028.1028.0528.05439
2022-01-0327.8827.8827.8827.880
2021-12-3128.1028.1027.8827.88163
2021-12-3028.5828.5827.8827.880
2021-12-2928.4528.5328.0028.5352
2021-12-2827.6327.6327.6327.630
2021-12-2727.6327.6327.6327.630
2021-12-2427.6827.6827.5827.63684
2021-12-2327.4027.5827.4027.58560
2021-12-2226.7827.5826.6827.58444
2021-12-2127.2027.2026.5826.58655
2021-12-2026.2527.1025.9327.101,133
2021-12-1726.5326.5326.2026.20625
2021-12-1626.7827.0526.5326.531,348
2021-12-1525.9326.7825.9326.7843
2021-12-1427.4027.4025.2525.7893
2021-12-1327.6827.6827.1027.102
2021-12-1027.7827.7827.5827.58100
2021-12-0927.0027.3527.0027.35588
2021-12-0827.7327.8827.3027.30341
2021-12-0727.3027.6327.2527.63457
2021-12-0627.3527.3527.1527.15199
2021-12-0327.3027.5827.0027.00224
2021-12-0227.6827.6827.3527.35346
2021-12-0126.4027.4526.4027.45126
2021-11-3027.6827.6827.5827.58600
2021-11-2928.1028.1528.0028.151,728
2021-11-2628.7828.7828.1028.10856
2021-11-2528.1528.9328.1028.9372
2021-11-2428.5328.5328.4028.53514
2021-11-2329.0529.1528.8328.83286
2021-11-2229.5329.5329.4029.45259
2021-11-1929.8829.8829.2529.58174
2021-11-1829.8830.1029.8830.101,453
2021-11-1730.0030.0530.0030.05157
2021-11-1630.2530.3030.2530.301,510
2021-11-1530.2030.4530.1530.45523
2021-11-1229.6830.1029.6830.101,005
2021-11-1130.4530.4530.3030.30177
2021-11-1030.0030.0530.0030.05659
2021-11-0930.2030.2530.0030.00519
2021-11-0829.5830.1529.5830.15341
2021-11-0529.7829.8829.3029.30752
2021-11-0430.0030.0029.9330.0099
2021-11-0329.5329.6329.5329.63902
2021-11-0229.4029.7829.2029.20207
2021-11-0129.5330.2029.5329.58378
2021-10-2929.5329.5329.2529.251,269
2021-10-2829.3529.3529.1529.151,138
2021-10-2729.4529.4529.2029.20947
2021-10-2629.3529.3529.1029.101,750
2021-10-2527.2028.7827.1528.78895
2021-10-2227.4027.5326.2027.535,562
2021-10-2127.4527.9327.4027.931,692
2021-10-2027.5827.6327.5827.630
2021-10-1927.6827.7327.6827.732
2021-10-1827.7827.7827.7327.7356
2021-10-1528.0528.1028.0528.10579
2021-10-1427.8327.9327.8327.9378
2021-10-1328.5328.5828.3028.30726
2021-10-1227.7828.4027.6328.40773
2021-10-1128.5328.5327.8827.88258
2021-10-0828.3028.3528.3028.351,443
2021-10-0728.1528.1528.1028.15454
2021-10-0628.3028.3028.2528.2563
2021-10-0528.6828.8828.5828.581
2021-10-0429.1029.1029.0029.00520
2021-10-0128.8328.8328.6828.68703
2021-09-3029.1029.1029.1029.101,510
2021-09-2929.5329.5328.8828.88312
2021-09-2830.0030.1029.8329.831,110
2021-09-2730.1530.2530.1530.252,310
2021-09-2430.3030.3529.9329.93537
2021-09-2329.8830.3529.8830.35687
2021-09-2229.7829.9329.7329.93489
2021-09-2129.4030.0029.3530.000
2021-09-2030.5330.5329.3529.35134
2021-09-1730.0030.1029.9330.106
2021-09-1630.5330.6330.0530.050
2021-09-1530.8831.0029.8830.45341
2021-09-1431.4031.4031.1531.15880
2021-09-1331.4031.6331.3031.63258
2021-09-1030.5831.2030.5831.20281
2021-09-0931.0531.0530.7830.781,820
2021-09-0831.0031.0030.7830.782,456
2021-09-0731.0031.2530.6331.251,505
2021-09-0630.7831.2030.7831.20725
2021-09-0330.7330.7330.4030.40757
2021-09-0230.6830.7830.6830.781,374
2021-09-0130.5830.8330.5830.830
2021-08-3131.1031.1530.4030.40176
2021-08-3031.2031.2031.2031.200
2021-08-2731.2531.2531.2031.201,427
2021-08-2631.4531.4531.3031.300
2021-08-2530.7331.3530.6331.352,202
2021-08-2430.7831.0030.4030.404,644
2021-08-2330.2030.5830.2030.586,165
2021-08-2031.2531.2529.6330.201,043
2021-08-1930.5831.1530.5831.159,245
2021-08-1830.5330.5830.5330.585
2021-08-1730.2530.5329.9330.533
2021-08-1631.0531.0530.5330.532
2021-08-1330.8331.2530.8331.1510
2021-08-1231.8331.8331.6331.63474
2021-08-1131.1031.7331.0531.73674
2021-08-1031.0031.2531.0031.25588
2021-08-0930.6830.8330.6830.83483
2021-08-0630.9330.9330.8330.88480
2021-08-0531.3031.3030.8330.830
2021-08-0430.5830.8830.2030.831,831
2021-08-0329.5330.5329.4030.533,589
2021-08-0228.5329.9328.5329.355,395
2021-07-3027.0529.0027.0528.404,735
2021-07-2926.1527.2026.1526.681,796
2021-07-2825.8826.0025.8826.007,638
2021-07-2726.1526.1526.1526.157,053
2021-07-2626.6326.6326.4026.4094
2021-07-2326.5326.7326.5326.73598
2021-07-2226.5326.5326.0026.452,126
2021-07-2125.4526.3025.4526.30790
2021-07-2025.3026.0525.3025.40444
2021-07-1925.6825.6824.7825.201,135
2021-07-1626.6826.7825.7825.78876
2021-07-1526.3026.4026.2026.4073
2021-07-1426.6826.7826.2526.5826
2021-07-1326.7826.7826.7326.731,208
2021-07-1227.0527.2027.0527.200
2021-07-0927.2527.2527.1527.252,148
2021-07-0827.9327.9327.0027.000
2021-07-0728.5828.6828.1028.10838
2021-07-0628.5328.5328.4028.4015
2021-07-0528.2028.3528.2028.351,135
2021-07-0227.7828.4527.7328.45755
2021-07-0127.1027.6827.0027.681,472
2021-06-3027.5327.5826.8826.881,900
2021-06-2926.9327.6326.9327.63255
2021-06-2826.9327.1026.5827.101,690
2021-06-2526.5326.5326.4526.45142
2021-06-2427.2527.2526.5826.58829
2021-06-2327.2527.2527.2027.2088
2021-06-2227.0527.0527.0027.053
2021-06-2126.6827.0026.5827.00776
2021-06-1827.0527.0526.9327.00321
2021-06-1726.9326.9326.8326.8316
2021-06-1627.8327.8327.0527.0530
2021-06-1527.4027.8327.3027.83771
2021-06-1427.3027.6827.1027.58508
2021-06-1126.7827.3526.6327.35147
2021-06-1026.8827.0026.8827.0072
2021-06-0927.5327.5827.0027.00251
2021-06-0828.1028.1027.4027.40119
2021-06-0728.5328.5327.6827.6868
2021-06-0427.7328.4027.7328.401,539
2021-06-0327.4027.7827.2527.78331
2021-06-0227.6827.6827.5827.63364
2021-06-0127.3527.6827.3027.6877
2021-05-3126.6326.6326.6326.630
2021-05-2826.5326.6326.5326.631,376
2021-05-2726.5826.5826.5326.53502
2021-05-2626.9326.9326.8326.8348
2021-05-2526.7326.7826.7326.78464
2021-05-2427.0027.0527.0027.05582
2021-05-2126.8326.8326.7826.7846
2021-05-2027.4527.4526.8826.8822
2021-05-1928.0028.0527.1527.156
2021-05-1828.1028.1528.1028.15466
2021-05-1728.0028.1528.0028.15407
2021-05-1427.7828.2027.6328.20186
2021-05-1328.0028.0026.4527.83630
2021-05-1227.3027.7825.8027.735
2021-05-1127.7827.7826.4027.2011
2021-05-1026.7327.7525.6027.751,266
2021-05-0727.4027.4326.1026.70318
2021-05-0627.6328.0026.4027.40161
2021-05-0527.0527.7825.7027.70472
2021-05-0427.5327.6826.2527.05126
2021-05-0327.9327.9327.9327.930
2021-04-3028.1028.1026.6527.933,479
2021-04-2929.2529.2527.7528.30248
2021-04-2829.1029.5527.1529.25259
2021-04-2728.5828.5827.1528.257,067
2021-04-2627.8828.4826.6028.381,623
2021-04-2327.4527.8026.2527.759,683
2021-04-2227.3027.7026.1027.55589
2021-04-2127.0527.5325.7027.352,737
2021-04-2027.5327.7326.1526.931,593
2021-04-1927.4527.9326.1027.705,126
2021-04-1627.0527.2525.8027.20119
2021-04-1527.2027.2525.9027.15218
2021-04-1427.5327.5326.1527.381,850
2021-04-1327.5327.8826.1027.681,544
2021-04-1227.5827.6526.3027.481,145
2021-04-0928.4528.4526.9527.65244
2021-04-0828.1528.8826.7028.15279
2021-04-0728.5328.5326.9528.23247
2021-04-0629.0029.4527.8028.33474
2021-04-0529.1329.1329.1329.130
2021-04-0229.1329.1329.1329.130
2021-04-0128.5829.3327.1529.131,156
2021-03-3128.4528.9527.1028.684,025
2021-03-3028.2028.4826.7528.38712
2021-03-2927.4028.1525.9528.002,298
2021-03-2626.8827.4825.6527.40255
2021-03-2526.9327.7525.5526.631,508
2021-03-2427.0027.2825.6027.001,982
2021-03-2327.2527.2525.8027.035,120
2021-03-2227.0528.0525.6527.30721
2021-03-1927.6327.6326.2527.3017,478
2021-03-1827.4027.7026.1527.333,574
2021-03-1727.7327.7326.3027.58365
2021-03-1628.0028.0826.6527.802,135
2021-03-1527.6328.3026.3028.13555
2021-03-1227.7828.3526.5027.603,401
2021-03-1127.5827.8326.2027.381,445
2021-03-1027.4027.7826.1527.483,168
2021-03-0926.6327.3825.4527.302,296
2021-03-0826.7827.8025.7026.753,984
2021-03-0528.0028.0026.1826.2826,223
2021-03-0428.5328.5327.0528.231,750
2021-03-0328.2528.6026.7528.40691
2021-03-0227.5828.2526.2528.051,627
2021-03-0126.7828.6025.6027.351,428
2021-02-2627.3027.3826.0526.681,733
2021-02-2527.2527.4326.0027.381,762
2021-02-2426.0527.3524.9027.301,782
2021-02-2326.1026.5825.2526.181,158
2021-02-2226.6826.6825.3026.38548
2021-02-1925.7326.8824.4526.585,003
2021-02-1825.6825.9324.5025.681,504
2021-02-1726.4526.4825.2025.652,462
2021-02-1626.9326.9325.5526.731,363
2021-02-1526.8827.1325.4027.000
2021-02-1226.6826.6825.3526.48276
2021-02-1126.8827.0325.7026.652,635
2021-02-1027.2027.3326.0026.931,081
2021-02-0927.9327.9326.5527.30860
2021-02-0827.2027.7825.6527.631,636
2021-02-0526.9327.3525.9527.28928
2021-02-0427.4027.4525.9027.302,705
2021-02-0327.4527.6326.0527.431,388
2021-02-0227.7327.8326.2027.351,351
2021-02-0127.9328.2526.3527.506,087
2021-01-2926.7327.4825.4027.432,868
2021-01-2826.3526.7324.9526.73623
2021-01-2725.6326.6324.3026.181,474
2021-01-2625.1025.8323.9525.60571
2021-01-2526.8826.9024.8025.10144
2021-01-2227.1527.2525.9026.981,215
2021-01-2127.8827.8826.3027.136,534
2021-01-2026.9327.8325.6527.58475
2021-01-1927.5327.5326.1026.782,855
2021-01-1827.3527.6525.8027.502,097
2021-01-1528.5828.5827.1027.20110
2021-01-1426.8828.8025.7028.482,158
2021-01-1327.4029.4326.4527.283,587
2021-01-1227.3027.4823.4027.23101
2021-01-1127.1027.7325.8527.58829
2021-01-0826.0027.7524.7527.431,781
2021-01-0724.2026.0822.9525.9810,994
2021-01-0623.6324.0322.6023.98425
2021-01-0524.2524.4023.2023.78530
2021-01-0423.7824.5522.7524.481,668
2021-01-0123.8823.8823.8823.880
2020-12-3123.7823.9022.7523.880
2020-12-3024.1024.3022.9023.95726
2020-12-2924.8324.9323.5524.232,365
2020-12-2824.2324.2324.2324.230
2020-12-2524.2324.2324.2324.230
2020-12-2424.1024.2822.9024.230
2020-12-2323.1024.1521.9023.95387
2020-12-2223.1024.3022.3023.882,531
2020-12-2122.3023.4321.3023.25532
2020-12-1822.5322.6821.4022.63902
2020-12-1722.4022.8521.2522.780
2020-12-1622.8822.8821.6522.2581
2020-12-1522.1522.7520.9522.73311
2020-12-1422.3022.3821.1022.280
2020-12-1122.0022.0820.9522.08498
2020-12-1021.8822.0820.9522.030
2020-12-0921.7322.0820.4522.000
2020-12-0821.1021.6520.2021.65284
2020-12-0721.6321.7020.6521.35394
2020-12-0421.6321.9520.7021.8070
2020-12-0321.4021.8020.3021.80198
2020-12-0221.8821.9020.8521.480
2020-12-0121.6821.9320.8521.85118
2020-11-3022.1522.1821.0022.050
2020-11-2722.0022.1320.9522.08268
2020-11-2621.7822.2320.6522.181,101
2020-11-2522.0022.0020.8021.6530
2020-11-2422.0022.0320.9521.651,190
2020-11-2321.5321.9520.7021.8533,059
2020-11-2021.2021.6820.1021.68875
2020-11-1921.0121.0819.9621.08350
2020-11-1821.0521.2020.1520.68511
2020-11-1721.0121.1320.0021.08373
2020-11-1620.9321.1819.8221.153,188
2020-11-1319.6920.8318.8020.72212
2020-11-1220.2520.3519.2819.72115
2020-11-1120.9121.2320.1020.281,883
2020-11-1020.7821.3319.6821.283,682
2020-11-0919.0121.2817.9221.28210
2020-11-0617.9118.7617.0618.730
2020-11-0517.5518.1016.7218.00567
2020-11-0417.8517.8817.0017.752,113
2020-11-0317.1517.8416.3817.822,372
2020-11-0217.2017.6216.1217.622,113
2020-10-3016.9016.9216.0616.920
2020-10-2916.5216.8615.7016.622,113
2020-10-2817.0117.0416.2016.292,089
2020-10-2716.9617.1416.2417.030
2020-10-2617.4517.5316.5017.12183
2020-10-2317.0117.2716.2617.270
2020-10-2216.8817.3916.1417.28255
2020-10-2116.9017.1616.0417.0798
2020-10-2016.7316.8916.0616.84323
2020-10-1616.0616.9115.2816.81707
2020-10-1517.4117.4116.3116.5449
2020-10-1417.2017.5016.3217.39199
2020-10-1316.7517.0216.0417.020
2020-10-1216.8616.8716.0416.85163
2020-10-0916.7517.0116.0816.840
2020-10-0816.6716.8115.8016.810
2020-10-0716.5816.6515.7216.61101
2020-10-0616.2516.6215.4216.5694
2020-10-0515.9316.2315.3016.200
2020-10-0216.1616.1615.3615.930
2020-10-0116.3316.5215.6216.370
2020-09-3015.7016.4214.9816.38481
2020-09-2916.2916.2915.3415.870
2020-09-2816.1016.3915.3016.33104
2020-09-2516.1416.2715.4616.02125
2020-09-2416.5016.6115.7816.14508
2020-09-2316.8616.9216.0216.54371
2020-09-2216.6517.0615.9416.96113
2020-09-2117.1717.2116.2616.74100
2020-09-1817.2617.3616.4017.300
2020-09-1717.0317.1316.2017.130
2020-09-1617.2417.2416.3417.16102
2020-09-1516.9617.0516.1417.050
2020-09-1416.9817.1716.1417.0290
2020-09-1116.2916.9215.5816.89189
2020-09-1016.9816.9816.0616.70270
2020-09-0916.5816.8415.7816.700
2020-09-0816.8617.1616.0216.590
2020-09-0716.6516.8015.8016.790
2020-09-0417.0117.0816.1616.840
2020-09-0316.8216.9115.9016.870
2020-09-0216.9616.9916.0216.8240
2020-09-0116.6316.9015.7616.840
2020-08-2816.6116.6115.7616.510
2020-08-2716.6316.6315.7616.570
2020-08-2616.5016.5715.5816.570
2020-08-2516.5016.5015.5816.410
2020-08-2416.1016.4315.3216.360
2020-08-2115.7415.9514.9015.946
2020-08-2016.1816.1815.3215.7088
2020-08-1915.8116.1915.0216.1372
2020-08-1815.9315.9715.1815.7070
2020-08-1715.8915.9915.2015.77148
2020-08-1416.0616.0615.0615.860
2020-08-1316.3316.4415.4815.880
2020-08-1215.7016.2414.9616.211,532
2020-08-1115.3215.5514.5615.523,945
2020-08-1015.0115.3714.3215.313,341
2020-08-0714.8815.5314.2015.292,484
2020-08-0615.0915.2914.3214.96434
2020-08-0515.0115.2414.2415.16738
2020-08-0415.2015.2714.4814.90334
2020-08-0315.6015.6414.8615.36516
2020-07-3116.0016.2615.4615.550
2020-07-3016.8216.8215.9816.630
2020-07-2916.9016.9516.1016.630
2020-07-2816.9016.9316.0416.93162
2020-07-2716.9016.9016.0216.850
2020-07-2416.9216.9216.0016.791,074
2020-07-2316.6916.8115.9816.8178
2020-07-2216.9616.9616.0616.72761
2020-07-2116.5016.8915.5816.89109
2020-07-2016.4016.5415.5416.130
2020-07-1715.8916.2415.0616.1334
2020-07-1616.5016.5715.6715.771,293
2020-07-1516.1016.6915.2616.35278
2020-07-1416.1616.1615.3016.03942
2020-07-1315.8116.4415.1216.0091
2020-07-1015.9315.9915.2415.88986
2020-07-0915.8116.1714.9415.9936
2020-07-0816.2916.3215.4415.77285
2020-07-0716.7716.8115.9216.380
2020-07-0616.6316.9615.8016.89265
2020-07-0317.4917.5116.4816.591,109
2020-07-0217.0717.3416.2217.30223
2020-07-0117.4117.4116.5417.100
2020-06-3018.0018.0016.8617.750
2020-06-2917.7017.7516.8617.694
2020-06-2617.9718.1517.1217.930
2020-06-2517.8917.9216.9617.960
2020-06-2417.8918.4317.1418.120
2020-06-2318.4018.5517.5418.12365
2020-06-2218.2918.3717.3418.307
2020-06-1917.6418.2816.9017.820
2020-06-1817.5117.8816.6417.820
2020-06-1717.0117.7116.2017.16461
2020-06-1616.5017.2515.6817.161,124
2020-06-1516.6116.6115.5016.4072
2020-06-1215.7017.2515.5816.88116
2020-06-1118.1418.1416.5916.650
2020-06-1018.9019.1218.1818.48181
2020-06-0918.1419.2417.1819.172,722
2020-06-0818.1818.3917.1618.10856
2020-06-0517.7418.1616.8018.04369
2020-06-0417.9717.9717.0017.83634
2020-06-0317.8918.0817.0217.91240
2020-06-0217.3417.9116.0417.90930
2020-06-0116.4017.2915.2616.951,167
2020-05-2917.2017.2015.9616.33760
2020-05-2815.7016.7114.8816.33614
2020-05-2715.4915.5514.7015.391,490
2020-05-2615.3015.4314.4615.390
2020-05-2214.1414.4413.4814.220
2020-05-2114.5814.5813.7814.220
2020-05-2014.2714.4813.4014.45286
2020-05-1914.1014.1713.4414.140
2020-05-1813.8114.3313.2614.012,673
2020-05-1513.5514.0212.9014.0114
2020-05-1413.8914.1313.3013.700
2020-05-1315.0915.0914.2614.26286
2020-05-1215.0915.2014.4414.98588
2020-05-1115.2015.3414.5015.0673
2020-05-0714.2714.6813.7214.68696
2020-05-0613.8914.2213.1214.19112
2020-05-0513.4913.8012.8413.8094
2020-05-0414.0014.0013.2613.42718
2020-05-0113.8313.8313.8313.830
2020-04-3013.8114.2213.2613.55199
2020-04-2913.3013.5612.8413.550
2020-04-2813.4914.0312.9813.550
2020-04-2713.2013.5512.6013.55247
2020-04-2413.9313.9313.1613.23730
2020-04-2313.4913.8012.9413.740
2020-04-2213.4913.7512.9813.60220
2020-04-2113.8313.8313.0013.600
2020-04-2013.8313.8513.0013.810
2020-04-1713.4113.7512.7813.650
2020-04-1613.6813.7312.9813.37108
2020-04-1514.1014.1013.2413.460
2020-04-1414.1014.3213.3613.760
2020-04-1014.4014.4013.7613.760
2020-04-0914.4014.8113.5813.7680
2020-04-0814.6114.7013.7814.41168
2020-04-0714.6514.8213.9414.600
2020-04-0614.1614.6113.6214.140
2020-04-0313.8114.0713.1613.640
2020-04-0313.8114.1813.1614.14159
2020-04-0213.3013.6413.6413.64216
2020-04-0213.3013.8512.7013.320
2020-04-0113.7013.3213.3213.320
2020-04-0113.7013.7013.0213.400
2020-03-3113.0913.6512.5413.40146
2020-03-3113.0913.6512.5413.23146
2020-03-3013.0913.2812.3813.23883
2020-03-3013.0913.2812.3813.06130
2020-03-2813.4713.4713.0613.060
2020-03-2713.4713.4712.7013.310
2020-03-2614.2914.2912.6814.151,764
2020-03-2513.8914.8113.2013.68100
2020-03-2413.3013.7912.7013.2118
2020-03-2313.6013.6312.9613.650
2020-03-2013.7614.0612.9613.78366
2020-03-1913.3613.9612.7813.550
2020-03-1813.3614.1313.0013.70393
2020-03-1712.6113.5212.0612.50393
2020-03-1613.6013.9111.4413.672,971
2020-03-1313.0914.6912.9813.54323
2020-03-1215.0115.0113.6815.026
2020-03-1114.9015.1714.0814.79275
2020-03-1014.8016.0514.0415.131,352
2020-03-0916.0016.0815.0616.78242
2020-03-0616.6116.8515.7616.781,306
2020-03-0517.0117.0116.0616.851,192
2020-03-0416.9816.9816.0416.781,681
2020-03-0316.4017.0015.6416.27987
2020-03-0216.2116.5815.4216.230
2020-02-2816.5016.9015.5416.912,188
2020-02-2716.9017.0316.1817.14792
2020-02-2616.6317.1115.9416.76325
2020-02-2517.0917.1516.3017.320
2020-02-2417.9517.9517.0618.280
2020-02-2118.9018.9017.9218.28326
2020-02-2018.4018.8617.5018.86126
2020-02-1918.1018.5317.5018.3875
2020-02-1818.5018.5017.5418.3356
2020-02-1718.5018.5617.6418.540
2020-02-1418.4018.5717.6418.520
2020-02-1318.5018.5417.6218.511,006
2020-02-1218.6118.6117.6418.58393
2020-02-1118.1218.5917.2218.59209
2020-02-1018.0018.0417.1417.96686
2020-02-0718.2518.2517.1618.097
2020-02-0617.4917.7916.7217.771,430
2020-02-0517.4917.4916.5817.44567
2020-02-0416.9017.3416.0017.342,287
2020-02-0316.6116.8415.7216.81411
2020-01-3116.2916.6515.3617.07170
2020-01-3017.3017.4916.6217.07424
2020-01-2917.8117.8116.8817.65173
2020-01-2818.0018.0617.0217.8420
2020-01-2717.8117.8917.0017.58295
2020-01-2418.1418.4317.3017.8778
2020-01-2318.2918.3217.4218.171,541
2020-01-2218.4618.4617.5418.3215
2020-01-2118.4018.4817.5618.440
2020-01-2018.4818.5217.5818.46424
2020-01-1718.4218.5217.5618.470
2020-01-1618.7118.7617.8418.570
2020-01-1519.3019.3018.2618.730
2020-01-1419.4919.4918.4019.091,310
2020-01-1321.1021.1019.3919.392,171
2020-01-1021.7821.7820.7021.68625
2020-01-0922.2022.2521.1521.78132
2020-01-0821.7821.9820.8521.98168
2020-01-0721.6822.0320.7021.98158
2020-01-0621.4021.6320.6021.631,074
2020-01-0322.2522.2521.1021.70774
2020-01-0221.4522.1020.4522.081,265
2020-01-0121.3021.3521.3021.350
2019-12-3121.3021.4020.3021.355,232
2019-12-3021.5821.8020.5521.281,157
2019-12-2721.2021.7820.1021.63201
2019-12-2520.9121.1320.9121.130
2019-12-2420.9121.1820.1521.1382
2019-12-2320.9121.5019.8621.30379
2019-12-2020.0021.1319.1621.081,834
2019-12-1920.1020.1919.1020.15310
2019-12-1820.6420.6919.6820.14242
2019-12-1720.7820.8419.8220.68166
2019-12-1620.4920.9819.8020.90971
2019-12-1319.7320.8318.8220.832,625
2019-12-1219.0719.7118.1619.71628
2019-12-1119.2019.2418.2819.171,161
2019-12-1019.0719.1818.2219.13110
2019-12-0919.4019.4918.4819.25263
2019-12-0619.0119.2518.1219.17416
2019-12-0519.2119.6518.2219.142,614
2019-12-0418.6119.1417.7819.140
2019-12-0319.0719.1518.2018.682,975
2019-12-0219.2519.4618.3819.24956
2019-11-2919.4019.4018.3619.29182
2019-11-2818.9219.3118.0819.311,188
2019-11-2718.8419.0417.9018.9440
2019-11-2619.2019.2018.2218.81825
2019-11-2519.0119.2118.1619.1671
2019-11-2219.0319.3018.0419.071,051
2019-11-2118.8218.9717.9618.930
2019-11-2018.9019.1217.8218.98894
2019-11-1918.4018.9017.6018.84526
2019-11-1818.6119.1817.8018.632,063
2019-11-1518.0418.7617.2018.7639
2019-11-1418.6118.6117.6818.18376
2019-11-1319.1119.1618.2218.683,178
2019-11-1219.4019.4118.4619.3265
2019-11-1119.0719.4318.2219.16421
2019-11-0818.9019.2417.9819.195,852
2019-11-0717.9319.0117.1418.962,445
2019-11-0618.6318.6317.6218.04313
2019-11-0518.6918.8217.8018.48584
2019-11-0418.6718.8417.6618.72388
2019-11-0118.2918.7417.3418.680
2019-10-3118.2118.2617.2618.26363
2019-10-3018.2918.3117.3618.23243
2019-10-2918.2118.3017.4018.34300
2019-10-2817.6018.3416.8618.340
2019-10-2517.4117.8516.5817.7812
2019-10-2417.4117.6016.5817.360
2019-10-2317.2017.6416.4817.490
2019-10-2217.0117.5716.0617.4012
2019-10-2116.8017.0915.6817.0232
2019-10-1817.0117.0515.5716.371,774
2019-10-1717.1717.2016.3417.07818
2019-10-1617.4917.4916.6017.111,749
2019-10-1517.4117.5816.6017.250
2019-10-1417.2417.2516.2817.251,731
2019-10-1116.9017.0616.1217.06534
2019-10-1016.9016.9015.9416.84872
2019-10-0916.6116.9315.7416.7486
2019-10-0815.4916.6215.2216.592,453
2019-10-0716.2916.2915.4416.04871
2019-10-0416.1816.4415.4416.11599
2019-10-0316.6916.6915.8216.33739
2019-10-0217.6017.6016.6817.57419
2019-10-0118.1018.2617.2217.579,402
2019-09-3017.7018.1016.8818.02473
2019-09-2717.8117.8316.8217.770
2019-09-2617.7017.8816.8017.8091
2019-09-2518.0018.0016.9617.641,787
2019-09-2417.8118.0816.9417.761,419
2019-09-2318.5018.5017.4417.84200
2019-09-2018.6918.6917.6818.2549
2019-09-1918.6118.7517.7618.64100
2019-09-1818.9019.0518.1018.51148
2019-09-1719.4019.4018.4218.87199
2019-09-1620.1020.1018.9019.41246
2019-09-1319.4019.9518.5419.83305
2019-09-1220.4920.4919.4019.45397
2019-09-1119.2020.1618.2820.15788
2019-09-1018.9019.2818.2219.16258
2019-09-0918.3719.0017.5219.00377
2019-09-0618.2718.3817.3818.38108
2019-09-0518.5018.5917.5018.311,310
2019-09-0417.8918.4217.1418.39498
2019-09-0317.9318.1017.2018.03313
2019-09-0218.4018.4217.5018.100
2019-08-3018.2918.2917.3218.020
2019-08-2918.0018.0117.1017.81166
2019-08-2817.7817.8116.8817.81800
2019-08-2718.0018.0717.1017.92955
2019-08-2318.1218.3617.2818.190
2019-08-2218.5018.5017.5218.19191
2019-08-2117.8318.4117.0618.41538
2019-08-2018.7118.7117.7217.84161
2019-08-1917.9518.6317.1418.39874
2019-08-1617.5517.9416.7617.86800
2019-08-1518.0018.0017.0417.53125
2019-08-1418.5218.5217.5417.971,314
2019-08-1318.6118.7017.7818.421,256
2019-08-1218.6718.9917.8618.68800
2019-08-0919.5419.5418.4418.842,054
2019-08-0819.2019.5218.4619.191,200
2019-08-0719.5919.7118.6619.220
2019-08-0619.1120.0118.2819.58231
2019-08-0519.6919.6918.6219.095,410
2019-08-0220.9120.9119.4219.942,072
2019-08-0121.6321.6320.1520.651,568
2019-07-3123.5323.5319.8721.307,003
2019-07-3025.5825.7324.4025.130
2019-07-2926.0026.0024.6025.80160
2019-07-2625.4026.0024.2025.884,029
2019-07-2525.7326.3824.9525.334,000
2019-07-2426.0526.1824.8525.681,219
2019-07-2326.1026.3824.8026.200
2019-07-2225.6825.9524.5025.90350
2019-07-1925.5325.8324.2025.7811,016
2019-07-1826.1026.1024.8025.3580
2019-07-1726.3026.5025.0526.18400
2019-07-1626.5826.5825.2026.380
2019-07-1526.2026.9025.2026.380
2019-07-1226.5326.6825.1026.380
2019-07-1127.0027.0024.8026.0511
2019-07-1025.7826.0824.7525.75282
2019-07-0927.1527.1525.5526.05184
Top Risers
Share Change
Merit Group (MRIT)61.0014.02%
Anglo American (AAL)2,497.5013.27%
Krm22 Plc (KRM)27.509.13%
Kromek (KMK)7.557.86%
Empire Metals (EEE)7.956.71%
Top Fallers
Share Change
Destiny Pharma. (DEST)13.50-37.21%
R&Q Insurance (RQIH)2.00-33.88%
Seed Innov (SEED)2.05-29.31%
Petro Matad (MATD)2.85-14.93%
Genedrive (GDR)5.375-12.24%
Top By Volume
Share Volume
Cap-xx (CPX)0.095261,541,915
Beacon Energy. (BCE)0.052545,000,000
Baron Oil (BOIL)0.06527,319,576
Premier African Minerals (PREM)0.19516,382,152
Barclays (BARC)198.4813,035,855

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.